$3.38T
Marktkapitalisierung
$103.07B
24-Stunden-Volumen
BTC 61.70%     ETH 9.03%
Dominanz

Land: Deutschland Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Verpackungen und Behältnisse (68)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.DE $40.03 43.76 USD
-0.3
$21.13B 23.1B USD $262 286.4 USD $40.03 43.76 USD $40.03 43.76 USD $21.13B 23.1B USD 39.63 $1.01 1.1 USD
International Paper Company  INP.F $39.56 43.24 USD
-0.6
$20.88B 22.83B USD $12 13.12 USD $39.56 43.24 USD $39.56 43.24 USD $20.88B 22.83B USD 39.16 $1.01 1.1 USD
Amcor plc  485.F $7.78 8.51 USD
+0.18
$18.03B 19.7B USD $1K 1.09K USD $7.78 8.51 USD $7.79 8.52 USD $18.03B 19.7B USD 16.21 $0.48 0.52 USD
Amcor plc  485B.F $7.85 8.58 USD
0
$17.99B 19.67B USD $212 231.74 USD $7.85 8.58 USD $7.85 8.58 USD $17.99B 19.67B USD 16.35 $0.48 0.52 USD
Packaging Corporation of America  PKA.F $161.9 176.98 USD
+0.03
$14.57B 15.92B USD $52 56.84 USD $160.9 175.89 USD $162.25 177.36 USD $14.57B 15.92B USD 19.57 $8.27 9.04 USD
Ball Corporation  BL8.F $47.79 52.24 USD
-0.29
$13.26B 14.49B USD $125 136.64 USD $47.79 52.24 USD $47.79 52.24 USD $13.26B 14.49B USD 31.44 $1.52 1.66 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $151 165.06 USD
0
$11.8B 12.9B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $11.8B 12.9B USD 20.07 $7.52 8.22 USD
Crown Holdings, Inc.  CWN.F $87.5 95.65 USD
+0.39
$10.22B 11.17B USD $30 32.79 USD $87.5 95.65 USD $87.5 95.65 USD $10.22B 11.17B USD 21.76 $4.02 4.39 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.4 54 USD
-0.4
$8.67B 9.48B USD $100 109.31 USD $49.4 54 USD $49.4 54 USD $8.67B 9.48B USD 16.14 $3.06 3.34 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.44 20.15 USD
+0.33
$5.56B 6.08B USD $2.26K 2.47K USD $18.13 19.81 USD $18.47 20.19 USD $5.56B 6.08B USD 10.41 $1.77 1.93 USD
Silgan Holdings Inc.  SL3.F $46.2 50.5 USD
-0.43
$4.95B 5.42B USD $5 5.47 USD $46.2 50.5 USD $46.2 50.5 USD $4.95B 5.42B USD 19.82 $2.33 2.55 USD
Sealed Air Corporation  SDA.F $26.6 29.08 USD
-0.75
$3.91B 4.28B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $3.91B 4.28B USD 14.94 $1.78 1.95 USD
Reynolds Consumer Products Inc.  3ZT.F $18.1 19.79 USD
0
$3.85B 4.2B USD $0 0 USD $17.7 19.35 USD $18.1 19.79 USD $3.85B 4.2B USD 13.11 $1.38 1.51 USD
Sonoco Products Company  SNS.F $37.8 41.32 USD
-0.53
$3.73B 4.08B USD $8 8.75 USD $37.6 41.1 USD $38.2 41.76 USD $3.73B 4.08B USD 53.23 $0.71 0.78 USD
Verallia Société Anonyme  1VRA.F $28.08 30.7 USD
+0.29
$3.32B 3.63B USD $82 89.64 USD $28.08 30.7 USD $28.08 30.7 USD $3.32B 3.63B USD 14.03 $2 2.19 USD
Vidrala, S.A.  VIR.F $97.3 106.36 USD
+0.41
$3.31B 3.62B USD $107 116.97 USD $97.3 106.36 USD $97.6 106.69 USD $3.31B 3.62B USD 13.76 $7.07 7.73 USD
Huhtamäki Oyj  HUKI.F $30.72 33.58 USD
-2.04
$3.22B 3.52B USD $2 2.19 USD $30.72 33.58 USD $30.72 33.58 USD $3.22B 3.52B USD 13.24 $2.32 2.54 USD
Viscofan, S.A.  VIS.F $60.5 66.13 USD
+0.5
$2.73B 2.98B USD $42 45.91 USD $60.2 65.81 USD $60.6 66.24 USD $2.73B 2.98B USD 17.58 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.9 18.47 USD
-0.59
$2.64B 2.89B USD $186 203.32 USD $16.9 18.47 USD $16.9 18.47 USD $2.64B 2.89B USD 21.12 $0.8 0.87 USD
Greif, Inc.  GB6B.F $56.5 61.76 USD
0
$2.64B 2.89B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $2.64B 2.89B USD 11.84 $4.77 5.21 USD
Greif, Inc.  GR3.F $54 59.03 USD
-0.92
$2.62B 2.86B USD $13 14.21 USD $54 59.03 USD $54 59.03 USD $2.62B 2.86B USD 16.98 $3.18 3.48 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.5 3.83 USD
-1.69
$2.1B 2.29B USD $600 655.88 USD $3.5 3.83 USD $3.5 3.83 USD $2.1B 2.29B USD 0 -$0.03 -0.03 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
+1.88
$1.9B 2.08B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.9B 2.08B USD 21.69 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.45 USD
+1.49
$1.89B 2.07B USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $1.89B 2.07B USD 20.50 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.8 12.9 USD
0
$1.83B 2B USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $1.83B 2B USD 0 -$1.08 -1.1 USD
Winpak Ltd.  25W.F $28 30.61 USD
-0.71
$1.75B 1.91B USD $20 21.86 USD $28 30.61 USD $28 30.61 USD $1.75B 1.91B USD 13.72 $2.04 2.23 USD
Mayr-Melnhof Karton AG  MYM.F $74.6 81.55 USD
+0.27
$1.49B 1.62B USD $1 1.09 USD $74.6 81.55 USD $74.6 81.55 USD $1.49B 1.62B USD 12.58 $5.93 6.48 USD
Orora Limited  OORD.F $1 1.09 USD
-0.99
$1.31B 1.43B USD $631 689.77 USD $1 1.09 USD $1 1.09 USD $1.31B 1.43B USD 20.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.04 3.32 USD
-1.81
$1.15B 1.25B USD $168 183.65 USD $3.04 3.32 USD $3.04 3.32 USD $1.15B 1.25B USD 303.60 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.1 14.32 USD
-0.76
$1.11B 1.21B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $1.11B 1.21B USD 9.63 $1.36 1.49 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $23.4 25.58 USD
+1.74
$961.43M 1.05B USD $500 546.57 USD $23 25.14 USD $23.4 25.58 USD $961.43M 1.05B USD 34.92 $0.67 0.73 USD
Zignago Vetro S.p.A.  ZVB.F $8.26 9.03 USD
-1.2
$729.94M 797.93M USD $492 537.82 USD $8.21 8.97 USD $8.26 9.03 USD $729.94M 797.93M USD 17.57 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.7 6.23 USD
-4.2
$576.36M 630.04M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $576.36M 630.04M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $24 26.24 USD
+0.84
$526.88M 575.95M USD $250 273.28 USD $24 26.24 USD $24 26.24 USD $526.88M 575.95M USD 13.04 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $23 25.14 USD
+0.88
$469.57M 513.3M USD $745 814.39 USD $22.8 24.92 USD $23 25.14 USD $469.57M 513.3M USD 17.69 $1.3 1.42 USD
Karat Packaging Inc.  0WJ.MU $23.2 25.36 USD
+0.87
$469.53M 513.26M USD $0 0 USD $0 0 USD $0 0 USD $469.53M 513.26M USD 17.84 $1.3 1.42 USD
Myers Industries, Inc.  MJF.F $12.5 13.66 USD
-2.34
$467.28M 510.8M USD $30 32.79 USD $12.5 13.66 USD $12.5 13.66 USD $467.28M 510.8M USD 52.08 $0.24 0.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22 24.05 USD
+0.92
$408.54M 446.59M USD $11 12.02 USD $22 24.05 USD $22 24.05 USD $408.54M 446.59M USD 10.57 $2.08 2.27 USD
BEWI ASA  5T0.F $1.81 1.98 USD
+4.26
$368.39M 402.7M USD $1.4K 1.53K USD $1.74 1.9 USD $1.81 1.98 USD $368.39M 402.7M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.41 1.54 USD
-4.34
$293.13M 320.43M USD $4.1K 4.48K USD $1.41 1.54 USD $1.43 1.57 USD $293.13M 320.43M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3.04 3.32 USD
+2.01
$266.34M 291.14M USD $10 10.93 USD $3.04 3.32 USD $3.04 3.32 USD $266.34M 291.14M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.38 1.51 USD
+6.15
$230.12M 251.56M USD $100 109.31 USD $1.38 1.51 USD $1.38 1.51 USD $230.12M 251.56M USD 12.54 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4299 0.47 USD
+2.36
$150.9M 164.96M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $150.9M 164.96M USD 10.84 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.26 2.47 USD
-2.59
$90.2M 98.61M USD $3 3.28 USD $2.26 2.47 USD $2.26 2.47 USD $90.2M 98.61M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.42 2.65 USD
-1.63
$59.93M 65.51M USD $500 546.57 USD $2.42 2.65 USD $2.42 2.65 USD $59.93M 65.51M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.93 2.11 USD
+0.52
$49.38M 53.98M USD $1.94K 2.12K USD $1.93 2.11 USD $2.01 2.2 USD $49.38M 53.98M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.79 0.86 USD
+2.6
$44.98M 49.17M USD $100 109.31 USD $0.79 0.86 USD $0.79 0.86 USD $44.98M 49.17M USD 11.28 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$28.87M 31.56M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $28.87M 31.56M USD 0 $0 0 USD
Robinson plc  RSV.F $1.33 1.45 USD
-0.75
$24.41M 26.68M USD $900 983.82 USD $1.33 1.45 USD $1.33 1.45 USD $24.41M 26.68M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.09 USD
-1.27
$19.18M 20.97M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $19.18M 20.97M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.14 USD
+5.51
$13.09M 14.31M USD $300 327.94 USD $0.1199 0.14 USD $0.1199 0.14 USD $13.09M 14.31M USD 0 -$0.02 -0.02 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-11.31
$11.92M 13.03M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $11.92M 13.03M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.08 0.08 USD
-8.28
$8.39M 9.17M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $8.39M 9.17M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen