Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$88.78B
24-Stunden-Volumen
BTC 62.12%     ETH 7.16%
Dominanz

Land: Deutschland Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Verpackungen und Behältnisse (67)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.14 0.15 USD
-6.33
$13.67M 14.94M USD $2.5K 2.73K USD $0.13 0.14 USD $0.14 0.15 USD $13.67M 14.94M USD 0 -$0.02 -0.02 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $39.06 42.7 USD
+0.75
$20.9B 22.84B USD $200 218.63 USD $39.06 42.7 USD $39.06 42.7 USD $20.9B 22.84B USD 37.55 $1.04 1.14 USD
International Paper Company  INP.DE $38.86 42.48 USD
-0.82
$20.51B 22.42B USD $40 43.73 USD $38.42 42 USD $39.24 42.89 USD $20.51B 22.42B USD 37.72 $1.03 1.13 USD
Amcor plc  485B.F $8.15 8.91 USD
0
$18.67B 20.41B USD $107 116.97 USD $8.15 8.91 USD $8.15 8.91 USD $18.67B 20.41B USD 16.63 $0.49 0.54 USD
Amcor plc  485.F $8.01 8.76 USD
-0.27
$18.54B 20.27B USD $6 6.56 USD $8 8.75 USD $8.01 8.76 USD $18.54B 20.27B USD 16.34 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $158.05 172.77 USD
-0.94
$14.26B 15.59B USD $38 41.54 USD $157.35 172 USD $158.55 173.32 USD $14.26B 15.59B USD 18.68 $8.46 9.25 USD
Ball Corporation  BL8.F $45.35 49.57 USD
0
$12.9B 14.1B USD $20 21.86 USD $45.35 49.57 USD $45.35 49.57 USD $12.9B 14.1B USD 29.07 $1.56 1.71 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $150 163.97 USD
0
$11.76B 12.86B USD $30 32.79 USD $150 163.97 USD $150 163.97 USD $11.76B 12.86B USD 19.53 $7.68 8.4 USD
Crown Holdings, Inc.  CWN.F $85.64 93.62 USD
+0.49
$10.07B 11.01B USD $22 24.05 USD $85.64 93.62 USD $85.64 93.62 USD $10.07B 11.01B USD 20.88 $4.1 4.48 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $45 49.19 USD
-0.44
$7.91B 8.65B USD $50 54.66 USD $45 49.19 USD $45 49.19 USD $7.91B 8.65B USD 14.95 $3.01 3.29 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
+2.52
$7.06B 7.72B USD $57 62.31 USD $61 66.68 USD $61 66.68 USD $7.06B 7.72B USD 12.95 $4.71 5.15 USD
Graphic Packaging Holding Company  4W8.F $19.09 20.87 USD
-1.11
$5.82B 6.37B USD $10 10.93 USD $19.09 20.87 USD $19.09 20.87 USD $5.82B 6.37B USD 10.60 $1.8 1.97 USD
Silgan Holdings Inc.  SL3.F $47.6 52.03 USD
0
$5.12B 5.6B USD $21 22.96 USD $47.6 52.03 USD $47.6 52.03 USD $5.12B 5.6B USD 19.99 $2.38 2.6 USD
Reynolds Consumer Products Inc.  3ZT.F $19.8 21.64 USD
0
$4.33B 4.73B USD $0 0 USD $19.8 21.64 USD $20 21.86 USD $4.33B 4.73B USD 14.04 $1.41 1.54 USD
Sonoco Products Company  SNS.F $38.8 42.41 USD
-0.51
$3.85B 4.21B USD $25 27.33 USD $38.8 42.41 USD $38.8 42.41 USD $3.85B 4.21B USD 53.15 $0.73 0.8 USD
Sealed Air Corporation  SDA.F $24.6 26.89 USD
+1.65
$3.63B 3.97B USD $3 3.28 USD $24 26.24 USD $24.6 26.89 USD $3.63B 3.97B USD 13.51 $1.82 1.99 USD
Verallia Société Anonyme  1VRA.F $29.32 32.05 USD
+0.48
$3.48B 3.81B USD $50 54.66 USD $29.32 32.05 USD $29.32 32.05 USD $3.48B 3.81B USD 14.66 $2 2.19 USD
Huhtamäki Oyj  HUKI.F $32.42 35.44 USD
0
$3.4B 3.72B USD $300 327.94 USD $32.42 35.44 USD $32.42 35.44 USD $3.4B 3.72B USD 13.97 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $94.1 102.86 USD
-0.32
$3.18B 3.47B USD $50 54.66 USD $94.1 102.86 USD $94.6 103.41 USD $3.18B 3.47B USD 13.30 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $64.9 70.94 USD
+0.78
$2.96B 3.23B USD $200 218.63 USD $64.9 70.94 USD $64.9 70.94 USD $2.96B 3.23B USD 18.92 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $15.2 16.62 USD
+1.35
$2.41B 2.64B USD $2.5K 2.73K USD $15.2 16.62 USD $15.2 16.62 USD $2.41B 2.64B USD 17.27 $0.88 0.96 USD
Greif, Inc.  GR3.F $46.8 51.16 USD
+0.43
$2.33B 2.55B USD $25 27.33 USD $46.8 51.16 USD $46.8 51.16 USD $2.33B 2.55B USD 14.62 $3.2 3.5 USD
Greif, Inc.  GB6B.F $49.2 53.78 USD
-1.6
$2.32B 2.54B USD $100 109.31 USD $49.2 53.78 USD $49.2 53.78 USD $2.32B 2.54B USD 10.25 $4.8 5.25 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.02 3.3 USD
-1.91
$1.82B 1.99B USD $850 929.16 USD $3.02 3.3 USD $3.02 3.3 USD $1.82B 1.99B USD 0 -$0.04 -0.04 USD
O-I Glass, Inc.  2WZ.F $11.6 12.68 USD
0
$1.8B 1.97B USD $500 546.57 USD $11.6 12.68 USD $11.6 12.68 USD $1.8B 1.97B USD 0 -$1.11 -1.2 USD
Winpak Ltd.  25W.F $27 29.51 USD
0
$1.7B 1.85B USD $20 21.86 USD $27 29.51 USD $27 29.51 USD $1.7B 1.85B USD 12.91 $2.09 2.28 USD
SCG Packaging Public Company Limited  5Y7A.F $0.3499 0.38 USD
0
$1.66B 1.82B USD $2K 2.19K USD $0.3499 0.38 USD $0.3499 0.38 USD $1.66B 1.82B USD 17.30 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.3599 0.39 USD
-0.56
$1.65B 1.81B USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $1.65B 1.81B USD 17.80 $0.02 0.02 USD
Mayr-Melnhof Karton AG  MYM.F $75.1 82.09 USD
-1.44
$1.52B 1.66B USD $1 1.09 USD $75.1 82.09 USD $75.1 82.09 USD $1.52B 1.66B USD 31.29 $2.4 2.62 USD
Orora Limited  OORD.F $1.05 1.15 USD
+0.96
$1.39B 1.52B USD $631 689.77 USD $1.05 1.15 USD $1.05 1.15 USD $1.39B 1.52B USD 20.99 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.17 3.47 USD
0
$1.24B 1.35B USD $1.07K 1.17K USD $3.17 3.47 USD $3.17 3.47 USD $1.24B 1.35B USD 317.40 $0.01 0.01 USD
Transcontinental Inc.  53L.F $11.9 13.01 USD
0
$1.02B 1.11B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $1.02B 1.11B USD 9.75 $1.22 1.33 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
TriMas Corporation  MQ1.F $21.4 23.39 USD
0
$884.05M 966.38M USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $884.05M 966.38M USD 31.47 $0.68 0.74 USD
Zignago Vetro S.p.A.  ZVB.F $8.97 9.81 USD
+0.45
$796.04M 870.18M USD $200 218.63 USD $8.97 9.81 USD $8.97 9.81 USD $796.04M 870.18M USD 15.20 $0.59 0.64 USD
Cascades Inc.  CS6.F $5.55 6.07 USD
0
$567M 619.81M USD $1K 1.09K USD $5.55 6.07 USD $5.55 6.07 USD $567M 619.81M USD 0 -$0.2 -0.2 USD
Karat Packaging Inc.  0WJ.MU $23.4 25.58 USD
0
$470.74M 514.59M USD $0 0 USD $0 0 USD $0 0 USD $470.74M 514.59M USD 17.72 $1.32 1.44 USD
TFF Group  5L1.F $21.4 23.39 USD
+0.47
$468.31M 511.93M USD $250 273.28 USD $21.4 23.39 USD $21.4 23.39 USD $468.31M 511.93M USD 11.63 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $22.8 24.92 USD
-1.72
$462.63M 505.71M USD $745 814.39 USD $22.8 24.92 USD $22.8 24.92 USD $462.63M 505.71M USD 17.27 $1.32 1.44 USD
ZACROS Corporation  FJ3.F $24.2 26.45 USD
0
$447.95M 489.67M USD $11 12.02 USD $24.2 26.45 USD $24.2 26.45 USD $447.95M 489.67M USD 11.15 $2.17 2.37 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
Myers Industries, Inc.  MJF.F $10.2 11.15 USD
0
$382.68M 418.32M USD $281 307.17 USD $10.2 11.15 USD $10.2 11.15 USD $382.68M 418.32M USD 40.79 $0.25 0.27 USD
BEWI ASA  5T0.F $1.85 2.03 USD
+6.06
$381.83M 417.39M USD $200 218.63 USD $1.78 1.95 USD $1.85 2.03 USD $381.83M 417.39M USD 0 -$0.2 -0.2 USD
Hexagon Composites ASA  2HX.F $1.55 1.69 USD
-5.27
$318.37M 348.02M USD $25 27.33 USD $1.55 1.69 USD $1.55 1.69 USD $318.37M 348.02M USD 0 -$0.4 -0.4 USD
Ranpak Holdings Corp.  0ZA.F $3.52 3.85 USD
-4.86
$303.6M 331.88M USD $10 10.93 USD $3.52 3.85 USD $3.7 4.04 USD $303.6M 331.88M USD 0 -$0.23 -0.2 USD
Macfarlane Group PLC  5K6.F $1.14 1.25 USD
0
$189.94M 207.63M USD $557 608.88 USD $1.14 1.25 USD $1.14 1.25 USD $189.94M 207.63M USD 10.36 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.54 0.58 USD
+5.94
$185.82M 203.13M USD $111 121.34 USD $0.51 0.55 USD $0.54 0.58 USD $185.82M 203.13M USD 13.37 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.05 2.24 USD
-2.38
$80.84M 88.37M USD $10 10.93 USD $2.05 2.24 USD $2.05 2.24 USD $80.84M 88.37M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.32 2.54 USD
-2.52
$57.11M 62.42M USD $85 92.92 USD $2.32 2.54 USD $2.32 2.54 USD $57.11M 62.42M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.98 2.16 USD
-1.98
$48.93M 53.48M USD $200 218.63 USD $1.96 2.14 USD $1.98 2.16 USD $48.93M 53.48M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.65 0.71 USD
+1.59
$37.21M 40.68M USD $3K 3.28K USD $0.65 0.71 USD $0.65 0.71 USD $37.21M 40.68M USD 7.22 $0.09 0.1 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$27.49M 30.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $27.49M 30.05M USD 0 $0 0 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$26.57M 29.05M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $26.57M 29.05M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05999 0.06 USD
+13.78
$16.25M 17.77M USD $100 109.31 USD $0.05 0.06 USD $0.05999 0.06 USD $16.25M 17.77M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.04 0.04 USD
-1.35
$8.48M 9.27M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $8.48M 9.27M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.06 USD
0
$7.3M 7.99M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $7.3M 7.99M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen