Ergebnisseite 2 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.19 0.72 USD |
-1.14
|
$1.8B 249.69M USD | $8.03M 1.12M USD | $5.11 0.71 USD | $5.26 0.73 USD | $1.8B 249.69M USD | 0 | -$0.03 -0.004 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.1 0.72 USD |
0
|
$377M 249.52M USD | $12.86K 8.51K USD | $1.08 0.71 USD | $1.1 0.73 USD | $377M 249.52M USD | 13.68 | $0.08 0.05 USD | |
| JIA YAO HLDGS 1626.HK | $3.07 0.39 USD |
+3.37
|
$1.84B 235.52M USD | $801K 102.42K USD | $2.88 0.37 USD | $3.15 0.4 USD | $1.84B 235.52M USD | 19.18 | $0.16 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.35 1.16 USD |
-0.36
|
$1.67B 232.2M USD | $2M 278.38K USD | $8.18 1.14 USD | $8.42 1.17 USD | $1.67B 232.2M USD | 30.92 | $0.27 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.27 2.26 USD |
-1.99
|
$1.64B 228.03M USD | $2.73M 380.08K USD | $16.01 2.23 USD | $16.84 2.34 USD | $1.64B 228.03M USD | 101.68 | $0.16 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.4 1.31 USD |
-0.53
|
$1.59B 220.88M USD | $2.89M 402.47K USD | $9.19 1.28 USD | $9.56 1.33 USD | $1.59B 220.88M USD | 470.00 | $0.02 0.002 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.65 2.6 USD |
-1.25
|
$6.2B 194.67M USD | $169.95K 5.34K USD | $82.1 2.58 USD | $84 2.64 USD | $6.2B 194.67M USD | 0 | -$8.69 -0.2 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.21 0.59 USD |
+9.92
|
$1.35B 187.29M USD | $8.09M 1.12M USD | $4.21 0.59 USD | $4.21 0.59 USD | $1.35B 187.29M USD | 0 | -$0.73 -0.1 USD | |
| SINGAMAS CONT 0716.HK | $0.6099 0.08 USD |
+3.39
|
$1.45B 185.8M USD | $2.34M 299.45K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.45B 185.8M USD | 5.54 | $0.11 0.01 USD | |
| Takween Advanced Industries 1201.SR | $8.95 2.39 USD |
-2.72
|
$684.36M 182.57M USD | $527.02K 140.59K USD | $8.87 2.37 USD | $9.13 2.44 USD | $684.36M 182.57M USD | 0 | -$2.14 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $30 8 USD |
-0.5
|
$675M 180.07M USD | $27K 7.2K USD | $29.9 7.98 USD | $30.3 8.08 USD | $675M 180.07M USD | 28.84 | $1.04 0.28 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
+1.49
|
$185.4M 138.95M USD | $1.3K 974.29 USD | $0.34 0.25 USD | $0.34 0.25 USD | $185.4M 138.95M USD | 8.50 | $0.04 0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,690 1.28 USD |
0
|
$160.95B 121.49M USD | $7.92M 5.98K USD | $1,580 1.19 USD | $1,690 1.28 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $193 6.06 USD |
-0.26
|
$3.86B 121.22M USD | $104.6K 3.28K USD | $189.3 5.94 USD | $195 6.12 USD | $3.86B 121.22M USD | 0 | -$3.13 -0.09 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $37.5 10 USD |
-2.6
|
$431.25M 115.05M USD | $32.86K 8.77K USD | $37.5 10 USD | $38.5 10.27 USD | $431.25M 115.05M USD | 41.20 | $0.91 0.24 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.81 0.6 USD |
+0.62
|
$126.55M 94.84M USD | $9.6K 7.19K USD | $0.8 0.6 USD | $0.81 0.6 USD | $126.55M 94.84M USD | 6.70 | $0.12 0.09 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.26 0.04 USD |
0
|
$3.32B 93.48M USD | $332.8K 9.36K USD | $1.24 0.03 USD | $1.27 0.04 USD | $3.32B 93.48M USD | 11.45 | $0.11 0.003 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.09 0.23 USD |
+1.87
|
$437.79M 93.09M USD | $194.4K 41.34K USD | $1.07 0.23 USD | $1.09 0.23 USD | $437.79M 93.09M USD | 6.05 | $0.18 0.04 USD | |
| K Laser Technology Inc. 2461.TW | $16.35 0.52 USD |
+0.93
|
$2.83B 89.85M USD | $119.87K 3.81K USD | $16.25 0.52 USD | $16.4 0.52 USD | $2.83B 89.85M USD | 11.67 | $1.4 0.04 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.2399 0.18 USD |
-2.04
|
$105.29M 78.91M USD | $62.5K 46.84K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $105.29M 78.91M USD | 12.00 | $0.02 0.01 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.04 0.48 USD |
-0.25
|
$6.3B 76.19M USD | $184.41K 2.23K USD | $40 0.48 USD | $40.57 0.49 USD | $6.3B 76.19M USD | 114.40 | $0.35 0.004 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
+0.64
|
$2.66B 74.89M USD | $5.59M 157.4K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.66B 74.89M USD | 8.72 | $0.36 0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.42 1.02 USD |
-3.34
|
$2.33B 73.31M USD | $641.49K 20.15K USD | $32.2 1.01 USD | $33.52 1.05 USD | $2.33B 73.31M USD | 0 | -$1.65 -0.05 USD | |
| Supremex Inc. SXP.TO | $3.75 2.78 USD |
+0.81
|
$92.1M 68.34M USD | $1.03K 762.1 USD | $3.73 2.77 USD | $3.75 2.78 USD | $92.1M 68.34M USD | 0 | -$0.47 -0.3 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
+0.64
|
$2.42B 67.97M USD | $5.59M 157.4K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.42B 67.97M USD | 8.72 | $0.36 0.01 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.03 -0.003 USD | |
| HUAXIHOLDINGS 1689.HK | $0.6899 0.09 USD |
-1.43
|
$483.99M 61.88M USD | $344K 43.98K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $483.99M 61.88M USD | 0 | -$0.16 -0.02 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1.03 0.22 USD |
+3
|
$289.92M 61.65M USD | $14K 2.98K USD | $1 0.21 USD | $1.03 0.22 USD | $289.92M 61.65M USD | 12.87 | $0.08 0.02 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.72 0.12 USD |
+9.73
|
$1.86B 58.41M USD | $45.92M 1.44M USD | $3.45 0.11 USD | $3.72 0.12 USD | $1.86B 58.41M USD | 53.14 | $0.07 0.002 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.65 0.47 USD |
+0.34
|
$1.78B 56.63M USD | $158.61K 5.04K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.78B 56.63M USD | 86.17 | $0.17 0.005 USD | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
-1.74
|
$354.34M 45.31M USD | $248K 31.71K USD | $0.23 0.03 USD | $0.23 0.03 USD | $354.34M 45.31M USD | 4.51 | $0.05 0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.52 0.17 USD |
-1.6
|
$1.33B 41.87M USD | $2.83M 88.82K USD | $5.44 0.17 USD | $5.62 0.18 USD | $1.33B 41.87M USD | 22.07 | $0.25 0.007 USD | |
| Imaflex Inc. IFX.V | $1.07 0.79 USD |
0
|
$55.73M 41.36M USD | $1.29K 957.26 USD | $1.07 0.79 USD | $1.07 0.79 USD | $55.73M 41.36M USD | 9.72 | $0.11 0.08 USD | |
| HPP Holdings Berhad 0228.KL | $0.4799 0.1 USD |
-5.88
|
$186.51M 39.66M USD | $1.08M 229.24K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $186.51M 39.66M USD | 48.00 | $0.01 0.002 USD | |
| Versatile Creative Berhad 4995.KL | $0.66 0.14 USD |
0
|
$184.87M 39.31M USD | $400 85.05 USD | $0.66 0.14 USD | $0.66 0.14 USD | $184.87M 39.31M USD | 33.00 | $0.02 0.004 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6899 0.15 USD |
+0.73
|
$184.02M 39.13M USD | $57.6K 12.25K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $184.02M 39.13M USD | 4.59 | $0.15 0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
+0.91
|
$1.31B 36.81M USD | $48.16K 1.36K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.31B 36.81M USD | 10.57 | $0.21 0.005 USD | |
| Master-Pack Group Berhad 7029.KL | $3.13 0.67 USD |
+3.99
|
$170.96M 36.35M USD | $38.3K 8.14K USD | $3.09 0.66 USD | $3.13 0.67 USD | $170.96M 36.35M USD | 9.48 | $0.33 0.07 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.58M USD | $123.41K 3.47K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.26B 35.58M USD | 0 | -$1.38 -0.03 USD | |
| MS GROUP HLDGS 1451.HK | $1.09 0.14 USD |
+0.93
|
$218M 27.87M USD | $174K 22.25K USD | $1.08 0.14 USD | $1.09 0.14 USD | $218M 27.87M USD | 4.36 | $0.25 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16 0.5 USD |
0
|
$857.79M 26.94M USD | $504.67K 15.85K USD | $15.84 0.5 USD | $16.15 0.51 USD | $857.79M 26.94M USD | 0 | -$0.28 -0.008 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
0
|
$125.02M 26.58M USD | $217K 46.14K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.02M 26.58M USD | 0 | -$0.04 -0.008 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.28 0.04 USD |
0
|
$205.83M 26.32M USD | $205K 26.21K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.83M 26.32M USD | 6.87 | $0.04 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $274.6K 7.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SCGM Bhd 7247.KL | $0.52 0.11 USD |
-0.96
|
$99.17M 21.09M USD | $21K 4.47K USD | $0.52 0.11 USD | $0.52 0.11 USD | $99.17M 21.09M USD | 0 | -$0.02 -0.004 USD | |
| Grifal S.p.A. GRAL.MI | $1.63 1.78 USD |
0
|
$18.55M 20.28M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.63 1.78 USD | $18.55M 20.28M USD | 32.60 | $0.05 0.05 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.47 0.27 USD |
+0.83
|
$622.55M 19.55M USD | $214.24K 6.73K USD | $8.27 0.26 USD | $8.55 0.27 USD | $622.55M 19.55M USD | 7.67 | $1.1 0.03 USD | |
| NEXE Innovations NEXNF | $0.16 — |
0
|
$15.96M — | $2K — | $0.16 — | $0.16 — | $15.96M — | 0 | -$0.02 — | |
| NEXE Innovations Inc. NEXE.V | $0.22 0.16 USD |
+4.76
|
$21.4M 15.88M USD | $21K 15.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.4M 15.88M USD | 0 | -$0.02 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+0.39
|
$13.55M 14.81M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.55M 14.81M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-4.23
|
$143.62M 14.02M USD | $8.58K 837.12 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $143.62M 14.02M USD | 0 | -$0.06 -0.005 USD | |
| STARLITE HOLD 0403.HK | $0.1799 0.02 USD |
-2.65
|
$92.12M 11.78M USD | $3.63M 463.63K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $92.12M 11.78M USD | 4.59 | $0.04 0.005 USD | |
| ACME Holdings Berhad 7131.KL | $0.1499 0.03 USD |
0
|
$52.02M 11.06M USD | $36.9K 7.85K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $52.02M 11.06M USD | 7.25 | $0.02 0.004 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5999 0.13 USD |
0
|
$46.86M 9.96M USD | $26K 5.53K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $46.86M 9.96M USD | 0 | $0 0 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-7.09
|
$71.54M 9.15M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $71.54M 9.15M USD | 13.09 | $0.01 0.001 USD | |
| DSS DSS | $0.9899 — |
+0.98
|
$8.98M — | $5.78K — | $0.93 — | $0.9899 — | $8.98M — | 0 | -$6.63 — | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
-0.58
|
$67.86M 8.68M USD | $2.28M 292.01K USD | $0.17 0.02 USD | $0.17 0.02 USD | $67.86M 8.68M USD | 0 | -$0.34 -0.04 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.16 0.03 USD |
-5.88
|
$32.85M 6.99M USD | $50K 10.63K USD | $0.16 0.03 USD | $0.16 0.03 USD | $32.85M 6.99M USD | 8.00 | $0.02 0.004 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.04 0.0074 USD |
+16.67
|
$30.39M 6.46M USD | $420.7K 89.45K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $30.39M 6.46M USD | 0 | -$0.02 -0.004 USD | |
| E. Pairis S.A. PAIR.AT | $0.78 0.85 USD |
+2.9
|
$3.88M 4.24M USD | $4.21K 4.6K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $3.88M 4.24M USD | 10.12 | $0.08 0.08 USD | |
| Pearl River Holdings Limited PRH.V | $0.1499 0.11 USD |
0
|
$4.1M 3.04M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.1M 3.04M USD | 7.50 | $0.02 0.01 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.63M 2.41M USD | $593 392.48 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.41M USD | 0 | -$0.46 -0.3 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.11 0.01 USD |
-13.85
|
$17.92M 2.29M USD | $2.57M 327.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $17.92M 2.29M USD | 0 | -$0.04 -0.005 USD | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.07M — | $10K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$1.05 — | |
| Ehouse Global EHOS | $0.0001 — |
0
|
$1.01M — | $4.7M — | $0 — | $0 — | $1.01M — | 0.0025 | $0.04 — | |
| Alliance Creative ACGX | $0.08 — |
0
|
$343.11K — | $7.15K — | $0.08999 — | $0.08999 — | $343.11K — | 0.48 | $0.16 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 36.10 | $31.6 1.87 USD | |
| International Paper Company IP.BA | $13,900 16.43 USD |
-5.76
|
$27.81T 32.87B USD | $4 0 USD | $13,900 16.43 USD | $14,025 16.58 USD | $27.81T 32.87B USD | 1.84 | $7.53K 8.9 USD | |
| International Paper Company I1PC34.SA | $273.64 55.46 USD |
0
|
$144.45B 29.28B USD | $0 0 USD | $273.64 55.46 USD | $273.64 55.46 USD | $144.45B 29.28B USD | 29.67 | $9.22 1.87 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| International Paper Company INP.F | $40.95 44.76 USD |
+0.32
|
$21.62B 23.63B USD | $38 41.54 USD | $40.62 44.4 USD | $40.95 44.76 USD | $21.62B 23.63B USD | 29.67 | $1.38 1.51 USD | |
| International Paper Company INP.DE | $40.87 44.68 USD |
-1.28
|
$21.57B 23.58B USD | $173 189.11 USD | $40.83 44.63 USD | $41.08 44.91 USD | $21.57B 23.58B USD | 29.61 | $1.38 1.51 USD | |
| Avery Dennison Corporation AVY.BA | $11,200 13.24 USD |
-5.88
|
$15.36T 18.15B USD | $23 0.03 USD | $11,200 13.24 USD | $11,400 13.48 USD | $15.36T 18.15B USD | 0.35 | $31.38K 37.1 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.74 | $25.63 5.19 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.10 | $4.02 0.81 USD | |
| Packaging Corporation of America PKA.F | $164.1 179.38 USD |
+0.46
|
$14.77B 16.15B USD | $50 54.66 USD | $164 179.27 USD | $164.95 180.31 USD | $14.77B 16.15B USD | 20.93 | $7.84 8.57 USD | |
| Amcor plc A1CR34.SA | $54.55 11.06 USD |
-2.45
|
$79.64B 16.14B USD | $5 1.01 USD | $54.55 11.06 USD | $54.95 11.14 USD | $79.64B 16.14B USD | 16.88 | $3.23 0.65 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Amcor plc 485.F | $8.06 8.81 USD |
-1.09
|
$11.91B 13.02B USD | $1.41K 1.54K USD | $8.06 8.81 USD | $8.09 8.84 USD | $11.91B 13.02B USD | 16.78 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $8.15 8.91 USD |
0
|
$11.91B 13.02B USD | $300 327.94 USD | $8.1 8.85 USD | $8.15 8.91 USD | $11.91B 13.02B USD | 16.97 | $0.48 0.52 USD | |
| Avery Dennison Corporation AV3.F | $148 161.78 USD |
0
|
$11.84B 12.94B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $11.84B 12.94B USD | 19.29 | $7.67 8.38 USD | |
| Ball Corporation BL8.F | $41.48 45.34 USD |
+0.46
|
$11.74B 12.83B USD | $432 472.23 USD | $41.48 45.34 USD | $41.48 45.34 USD | $11.74B 12.83B USD | 34.56 | $1.2 1.31 USD | |
| Ball Corporation BLL.VI | $41.53 45.4 USD |
-1.31
|
$11.74B 12.83B USD | $0 0 USD | $41.31 45.16 USD | $42.12 46.04 USD | $11.74B 12.83B USD | 34.32 | $1.21 1.32 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Crown Holdings, Inc. CWN.F | $74.3 81.22 USD |
+0.35
|
$8.74B 9.55B USD | $50 54.66 USD | $74.3 81.22 USD | $74.3 81.22 USD | $8.74B 9.55B USD | 23.89 | $3.11 3.4 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $68.05 50.5 USD |
0
|
$12.07B 8.96B USD | $100 74.21 USD | $68.05 50.5 USD | $68.05 50.5 USD | $12.07B 8.96B USD | 14.47 | $4.7 3.49 USD | |
| CCL Industries CCDBF | $49.46 — |
+0.75
|
$8.71B — | $100 — | $49.09 — | $49.09 — | $8.71B — | 14.67 | $3.37 — | |
| CCL Industries Inc. 1C9.F | $43.8 47.88 USD |
+2.34
|
$7.64B 8.36B USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $7.64B 8.36B USD | 14.74 | $2.97 3.25 USD | |
| SIG Group AG SCBGF | $20.46 — |
0
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 35.89 | $0.57 — | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
0
|
$6.87B 7.51B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $6.87B 7.51B USD | 14.89 | $3.96 4.33 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.49 23.49 USD |
+0.56
|
$6.49B 7.09B USD | $100 109.31 USD | $21.16 23.13 USD | $21.61 23.62 USD | $6.49B 7.09B USD | 11.31 | $1.9 2.08 USD | |
| Silgan Holdings Inc. SL3.F | $43.2 47.22 USD |
+3.35
|
$4.62B 5.05B USD | $21 22.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.62B 5.05B USD | 19.11 | $2.26 2.47 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.8 21.64 USD |
-1
|
$4.36B 4.77B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.36B 4.77B USD | 13.46 | $1.47 1.61 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$21.83B 4.42B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $21.83B 4.42B USD | 13.24 | $10.8 2.19 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
0
|
$3.8B 4.15B USD | $2 2.19 USD | $38 41.54 USD | $38.4 41.98 USD | $3.8B 4.15B USD | 64.00 | $0.6 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||