Ergebnisseite 2 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.84 0.95 USD |
+0.74
|
$2.19B 304.38M USD | $2.67M 371.66K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.19B 304.38M USD | 0 | -$0.71 -0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.35 1.16 USD |
+0.24
|
$2.17B 301.86M USD | $1.33M 185.34K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.17B 301.86M USD | 18.97 | $0.44 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
0
|
$2.13B 296.75M USD | $9.96M 1.38M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.13B 296.75M USD | 0 | -$0.04 -0.005 USD | |
| Aluflexpack AG AFP.SW | $15.05 17.12 USD |
-0.33
|
$260.37M 296.24M USD | $11.35K 12.91K USD | $14.85 16.9 USD | $15.15 17.24 USD | $260.37M 296.24M USD | 25.50 | $0.59 0.67 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
+0.39
|
$1.92B 266.96M USD | $907.6K 126.2K USD | $12.62 1.75 USD | $12.91 1.8 USD | $1.92B 266.96M USD | 0 | -$0.12 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $113 3.55 USD |
-1.74
|
$8.47B 266.15M USD | $248.52K 7.8K USD | $112 3.52 USD | $116.2 3.65 USD | $8.47B 266.15M USD | 0 | -$0.12 -0.003 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $43.7 11.66 USD |
+2.1
|
$983.25M 262.3M USD | $249.2K 66.48K USD | $42.3 11.28 USD | $43.9 11.71 USD | $983.25M 262.3M USD | 27.65 | $1.58 0.42 USD | |
| Takween Advanced Industries 1201.SR | $12.68 3.38 USD |
+0.16
|
$969.57M 258.66M USD | $201.26K 53.69K USD | $12.62 3.37 USD | $12.84 3.43 USD | $969.57M 258.66M USD | 0 | -$2.94 -0.7 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.37 0.43 USD |
-0.3
|
$2.02B 258.54M USD | $605K 77.36K USD | $3.16 0.4 USD | $3.42 0.44 USD | $2.02B 258.54M USD | 19.82 | $0.17 0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.8 22.14 USD |
+1.88
|
$326.79M 242.5M USD | $11.09K 8.23K USD | $29.62 21.98 USD | $30.23 22.43 USD | $326.79M 242.5M USD | 9.50 | $3.14 2.33 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.4 0.78 USD |
0
|
$7.44B 236.47M USD | $44.65K 1.42K USD | $24.35 0.77 USD | $24.4 0.78 USD | $7.44B 236.47M USD | 16.48 | $1.48 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.88 0.68 USD |
+0.83
|
$1.69B 234.77M USD | $2.83M 394.02K USD | $4.81 0.67 USD | $4.95 0.69 USD | $1.69B 234.77M USD | 0 | -$0.02 -0.002 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.75 0.1 USD |
-3.85
|
$1.79B 228.45M USD | $8.37M 1.07M USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.79B 228.45M USD | 12.50 | $0.06 0.007 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.16 1.27 USD |
+0.66
|
$1.62B 225.38M USD | $2.36M 328.48K USD | $8.99 1.25 USD | $9.23 1.28 USD | $1.62B 225.38M USD | 26.94 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.73 0.94 USD |
+1.97
|
$1.55B 215.6M USD | $3.36M 467.3K USD | $6.52 0.91 USD | $6.78 0.94 USD | $1.55B 215.6M USD | 56.08 | $0.12 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.74 1.08 USD |
+1.18
|
$1.55B 215.24M USD | $3.53M 491.2K USD | $7.57 1.05 USD | $7.81 1.09 USD | $1.55B 215.24M USD | 28.66 | $0.27 0.04 USD | |
| Viskase Companies VKSC | $2.01 — |
+25.62
|
$207.41M — | $634.51K — | $1.99 — | $2.01 — | $207.41M — | 0 | -$0.36 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.77 1.22 USD |
+2.93
|
$1.48B 206.08M USD | $2.85M 396.09K USD | $8.44 1.17 USD | $8.97 1.25 USD | $1.48B 206.08M USD | 46.15 | $0.19 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.56 2.02 USD |
+1.89
|
$1.47B 204.07M USD | $713.1K 99.15K USD | $14.05 1.95 USD | $14.58 2.03 USD | $1.47B 204.07M USD | 45.50 | $0.32 0.04 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8399 0.56 USD |
0
|
$289.2M 191.41M USD | $78.69K 52.08K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $289.2M 191.41M USD | 0 | -$0.11 -0.07 USD | |
| Thong Guan Industries Berhad 7034.KL | $2.11 0.45 USD |
+0.48
|
$845.32M 179.74M USD | $1.27M 270.04K USD | $2.05 0.44 USD | $2.11 0.45 USD | $845.32M 179.74M USD | 11.10 | $0.19 0.04 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $51.1 13.63 USD |
-0.39
|
$587.65M 156.77M USD | $180.36K 48.11K USD | $50 13.34 USD | $51.6 13.77 USD | $587.65M 156.77M USD | 46.88 | $1.09 0.29 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.41 0.47 USD |
+0.89
|
$1.09B 151.7M USD | $3.96M 550.09K USD | $3.34 0.46 USD | $3.48 0.48 USD | $1.09B 151.7M USD | 0 | -$0.87 -0.1 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
0
|
$190.85M 143.04M USD | $1.9K 1.42K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| K Laser Technology Inc. 2461.TW | $24.95 0.79 USD |
-0.4
|
$4.3B 136.62M USD | $620.84K 19.73K USD | $24.85 0.79 USD | $25.25 0.8 USD | $4.3B 136.62M USD | 67.43 | $0.37 0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $161.2 5.06 USD |
-4.73
|
$3.22B 101.25M USD | $480.2K 15.08K USD | $158.9 4.99 USD | $181 5.68 USD | $3.22B 101.25M USD | 82.24 | $1.96 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.3 0.04 USD |
+0.78
|
$3.52B 99.12M USD | $1.12M 31.4K USD | $1.28 0.04 USD | $1.32 0.04 USD | $3.52B 99.12M USD | 8.66 | $0.15 0.004 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $44.12 1.39 USD |
-0.68
|
$3.08B 96.69M USD | $132.22K 4.15K USD | $43.62 1.37 USD | $45.18 1.42 USD | $3.08B 96.69M USD | 84.84 | $0.52 0.02 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,205 0.92 USD |
+0.08
|
$116.03B 87.58M USD | $149.79K 0 USD | $0 0 USD | $0 0 USD | $116.03B 87.58M USD | 0 | $0 0 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.26 0.19 USD |
0
|
$114.25M 85.63M USD | $50K 37.47K USD | $0.26 0.19 USD | $0.26 0.19 USD | $114.25M 85.63M USD | 8.66 | $0.03 0.02 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.7099 0.53 USD |
0
|
$111.61M 83.65M USD | $26K 19.49K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $111.61M 83.65M USD | 5.91 | $0.12 0.09 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $87.05 1.05 USD |
-0.06
|
$6.79B 82.17M USD | $361.84K 4.38K USD | $86.15 1.04 USD | $88.45 1.07 USD | $6.79B 82.17M USD | 34.27 | $2.54 0.03 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1.37 0.29 USD |
-0.72
|
$385.63M 82M USD | $117.6K 25.01K USD | $1.37 0.29 USD | $1.4 0.3 USD | $385.63M 82M USD | 11.41 | $0.12 0.03 USD | |
| Tupperware Brands Corporation TUP.F | $1.58 1.73 USD |
-3.93
|
$73.63M 80.49M USD | $16.28K 17.8K USD | $1.52 1.66 USD | $1.61 1.76 USD | $73.63M 80.49M USD | 0 | -$7.43 -8.1 USD | |
| Tupperware Brands TUP | $1.72 — |
-3.37
|
$80.03M — | $1.08M — | $1.64 — | $1.75 — | $80.03M — | 0 | -$8.07 — | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.64 0.08 USD |
+12.28
|
$609.03M 77.87M USD | $378K 48.33K USD | $0.56 0.07 USD | $0.64 0.08 USD | $609.03M 77.87M USD | 32.00 | $0.02 0.002 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.8 0.1 USD |
+2.56
|
$598.79M 76.56M USD | $470K 60.1K USD | $0.76 0.1 USD | $0.8 0.1 USD | $598.79M 76.56M USD | 20.00 | $0.04 0.005 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $18.65 0.59 USD |
+3.32
|
$2.27B 72.1M USD | $1.91M 60.62K USD | $18.05 0.57 USD | $18.9 0.6 USD | $2.27B 72.1M USD | 0 | -$0.86 -0.02 USD | |
| Huaxi Holdings Company Limited 1689.HK | $0.79 0.1 USD |
-4.82
|
$554.13M 70.85M USD | $500K 63.93K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $554.13M 70.85M USD | 0 | -$0.06 -0.007 USD | |
| Supremex Inc. SXP.TO | $3.79 2.78 USD |
+1.07
|
$94.62M 70.21M USD | $15.72K 5.79K USD | $3.73 2.77 USD | $3.8 2.82 USD | $94.62M 70.21M USD | 8.52 | $0.44 0.33 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $36.75 0.44 USD |
+1.1
|
$5.77B 69.83M USD | $249.49K 3.02K USD | $36.1 0.44 USD | $37.65 0.46 USD | $5.77B 69.83M USD | 28.93 | $1.27 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.16 0.09 USD |
-1.25
|
$2.47B 69.5M USD | $3.43M 96.62K USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.47B 69.5M USD | 12.15 | $0.26 0.007 USD | |
| Deufol SE DE1.HM | $1.48 1.62 USD |
+0.68
|
$62.65M 68.49M USD | $7.12K 7.78K USD | $1.45 1.59 USD | $1.48 1.62 USD | $62.65M 68.49M USD | 9.86 | $0.15 0.16 USD | |
| SLP Resources Berhad 7248.KL | $1 0.21 USD |
0
|
$316.96M 67.4M USD | $6.6K 1.4K USD | $1 0.21 USD | $1 0.21 USD | $316.96M 67.4M USD | 25.00 | $0.04 0.008 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.9 0.19 USD |
-3.76
|
$238.46M 50.7M USD | $1.41M 300.09K USD | $0.9 0.19 USD | $0.9399 0.2 USD | $238.46M 50.7M USD | 4.97 | $0.18 0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.86 0.08 USD |
0
|
$1.77B 49.93M USD | $271K 7.63K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.77B 49.93M USD | 11.91 | $0.24 0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $15.74 0.49 USD |
-0.06
|
$1.57B 49.43M USD | $573.26K 18K USD | $15.62 0.49 USD | $16.2 0.51 USD | $1.57B 49.43M USD | 6.32 | $2.49 0.08 USD | |
| TPBI Public Company Limited TPBI.BK | $4.14 0.12 USD |
-1.43
|
$1.73B 48.56M USD | $174.7K 4.92K USD | $4.12 0.12 USD | $4.24 0.12 USD | $1.73B 48.56M USD | 6.67 | $0.62 0.02 USD | |
| Master-Pack Group Berhad 7029.KL | $4.06 0.86 USD |
-0.25
|
$221.76M 47.15M USD | $58.4K 12.42K USD | $4.05 0.86 USD | $4.15 0.88 USD | $221.76M 47.15M USD | 8.28 | $0.49 0.1 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $12.08 0.38 USD |
+1.85
|
$1.46B 45.88M USD | $9.08M 285.14K USD | $11.23 0.35 USD | $12.33 0.39 USD | $1.46B 45.88M USD | 22.79 | $0.53 0.02 USD | |
| Versatile Creative Berhad 4995.KL | $0.6899 0.15 USD |
-0.72
|
$191.87M 40.8M USD | $153.5K 32.64K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $191.87M 40.8M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $17.6K 495.27 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $57.3 1.8 USD |
-3.54
|
$1.2B 37.79M USD | $272.43K 8.56K USD | $57 1.79 USD | $59.75 1.88 USD | $1.2B 37.79M USD | 51.94 | $1.1 0.03 USD | |
| Imaflex Inc. IFX.V | $0.9399 0.68 USD |
0
|
$47.4M 35.17M USD | $348.29K 258.45K USD | $0.8 0.59 USD | $0.92 0.68 USD | $47.4M 35.17M USD | 91.00 | $0.01 0.007 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.3499 0.07 USD |
0
|
$150.89M 32.08M USD | $186K 39.55K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $150.89M 32.08M USD | 1.84 | $0.19 0.04 USD | |
| Litu Holdings Limited 1008.HK | $0.16 0.02 USD |
+17.78
|
$249.29M 31.88M USD | $230K 29.41K USD | $0.14 0.02 USD | $0.16 0.02 USD | $249.29M 31.88M USD | 0 | -$0.1 -0.01 USD | |
| SCGM Bhd 7247.KL | $0.7399 0.16 USD |
+0.68
|
$141.53M 30.09M USD | $825.8K 175.59K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $141.53M 30.09M USD | 4.90 | $0.15 0.03 USD | |
| HPP Holdings Berhad 0228.KL | $0.3599 0.08 USD |
0
|
$137.89M 29.32M USD | $291.5K 61.98K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $137.89M 29.32M USD | 35.50 | $0.01 0.002 USD | |
| Grifal S.p.A. GRAL.MI | $2.15 2.35 USD |
-0.92
|
$24.47M 26.75M USD | $6K 6.56K USD | $2.12 2.32 USD | $2.15 2.35 USD | $24.47M 26.75M USD | 26.87 | $0.08 0.09 USD | |
| NEXE Innovations NEXNF | $0.27 — |
+0.15
|
$26.12M — | $3.82K — | $0.25 — | $0.27 — | $26.12M — | 0 | -$0.05 — | |
| NEXE Innovations Inc. NEXE.V | $0.3599 0.27 USD |
0
|
$35.03M 25.99M USD | $49.83K 30.14K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $35.03M 25.99M USD | 0 | -$0.07 -0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.04 0.44 USD |
-0.21
|
$682.31M 21.43M USD | $1.93M 60.68K USD | $13.33 0.42 USD | $14.3 0.45 USD | $682.31M 21.43M USD | 0 | -$0.34 -0.01 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.16 0.11 USD |
-5.88
|
$29.07M 19.24M USD | $15K 9.93K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.07M 19.24M USD | 0 | -$0.04 -0.02 USD | |
| Ornapaper Berhad 5065.KL | $1.17 0.25 USD |
0
|
$86.76M 18.45M USD | $11.5K 2.45K USD | $1.17 0.25 USD | $1.2 0.26 USD | $86.76M 18.45M USD | 12.99 | $0.09 0.02 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
+1.43
|
$179.95M 17.57M USD | $163.11K 15.92K USD | $0.8399 0.08 USD | $0.8699 0.08 USD | $179.95M 17.57M USD | 0 | -$0.05 -0.004 USD | |
| ACME Holdings Berhad 7131.KL | $0.2099 0.04 USD |
+2.44
|
$75.34M 16.02M USD | $606.7K 129K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $75.34M 16.02M USD | 21.00 | $0.01 0.002 USD | |
| KYM Holdings Bhd 8362.KL | $0.44 0.09 USD |
-1.14
|
$66.38M 14.11M USD | $4.6K 978.1 USD | $0.44 0.09 USD | $0.44 0.09 USD | $66.38M 14.11M USD | 6.21 | $0.07 0.01 USD | |
| SECOS Group Limited SES.AX | $0.04 0.02 USD |
0
|
$20.88M 13.82M USD | $39.43K 26.1K USD | $0.04 0.02 USD | $0.04 0.02 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
| CYL Corporation Berhad 7157.KL | $0.64 0.14 USD |
-3.03
|
$64M 13.61M USD | $97.4K 20.71K USD | $0.64 0.14 USD | $0.65 0.14 USD | $64M 13.61M USD | 0 | -$0.02 -0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $502.4K 14.14K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| DSS DSS | $1.84 — |
-1.6
|
$13M — | $3.22K — | $1.83 — | $1.91 — | $13M — | 0 | -$10.94 — | |
| D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
-6.67
|
$60.78M 12.92M USD | $2.45M 521.75K USD | $0.07 0.01 USD | $0.08 0.02 USD | $60.78M 12.92M USD | 0 | -$0.02 -0.004 USD | |
| Starlite Holdings Limited 0403.HK | $0.19 0.02 USD |
+3.74
|
$97.12M 12.42M USD | $4K 511.45 USD | $0.2 0.02 USD | $0.2 0.02 USD | $97.12M 12.42M USD | 19.40 | $0.01 0.001 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.25 0.05 USD |
+2.04
|
$51.33M 10.91M USD | $143.2K 30.45K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $51.33M 10.91M USD | 12.50 | $0.02 0.004 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $445.12K 330.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Teamway International Group Holdings Limited 1239.HK | $0.1199 0.02 USD |
-26.25
|
$27.46M 3.51M USD | $3.16M 404.05K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $27.46M 3.51M USD | 0 | -$0.34 -0.04 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.5 0.02 USD |
-3.23
|
$232.52M 2.81M USD | $1.23M 14.85K USD | $1.5 0.02 USD | $1.55 0.02 USD | $232.52M 2.81M USD | 0 | $0 0 USD | |
| Alliance Creative ACGX | $0.2099 — |
+8.52
|
$913.11K — | $701 — | $0.1499 — | $0.2099 — | $913.11K — | 0.47 | $0.43 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-20.05
|
$535.4K — | $19.3K — | $0.01 — | $0.02 — | $535.4K — | 0 | -$1.05 — | |
| Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $4.7M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
| Ball Corporation B1LL34.SA | $174.58 35.38 USD |
0
|
$108.37B 21.97B USD | $0 0 USD | $174.58 35.38 USD | $174.58 35.38 USD | $108.37B 21.97B USD | 32.44 | $5.38 1.09 USD | |
| Ball Corporation BLL.VI | $62 67.77 USD |
-1.12
|
$19.24B 21.04B USD | $0 0 USD | $61.94 67.71 USD | $62 67.77 USD | $19.24B 21.04B USD | 32.29 | $1.92 2.1 USD | |
| Ball Corporation BL8.F | $61.64 67.38 USD |
-2.28
|
$19.13B 20.91B USD | $50 54.66 USD | $61.64 67.38 USD | $61.64 67.38 USD | $19.13B 20.91B USD | 32.10 | $1.92 2.1 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.75B 19B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.75B 19B USD | 29.59 | $17.67 3.58 USD | |
| Avery Dennison Corporation AVY.BA | $14,925 17.64 USD |
-3.86
|
$15.56T 18.39B USD | $15 0.02 USD | $14,818.5 17.52 USD | $14,925 17.64 USD | $15.56T 18.39B USD | 0.81 | $18.33K 21.67 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
-0.96
|
$16.59B 18.14B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.59B 18.14B USD | 32.69 | $6.3 6.89 USD | |
| International Paper Company I1PC34.SA | $234.5 47.53 USD |
0
|
$81.45B 16.51B USD | $0 0 USD | $234.5 47.53 USD | $234.5 47.53 USD | $81.45B 16.51B USD | 85.58 | $2.74 0.56 USD | |
| Packaging Corporation of America PKA.F | $165.1 180.48 USD |
-0.48
|
$14.89B 16.27B USD | $15 16.4 USD | $163.55 178.78 USD | $165.1 180.48 USD | $14.89B 16.27B USD | 22.40 | $7.37 8.06 USD | |
| International Paper Company IP.BA | $13,505 15.96 USD |
-4.08
|
$13.44T 15.89B USD | $168 0.2 USD | $13,347.5 15.78 USD | $13,599.5 16.08 USD | $13.44T 15.89B USD | 7.13 | $1.89K 2.24 USD | |
| International Paper Company INP.DE | $41.2 45.04 USD |
-1.55
|
$14.31B 15.64B USD | $305 333.41 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.31B 15.64B USD | 84.08 | $0.49 0.54 USD | |
| International Paper Company INP.F | $40.75 44.55 USD |
-1.64
|
$14.2B 15.52B USD | $100 109.31 USD | $40.75 44.55 USD | $41.03 44.85 USD | $14.2B 15.52B USD | 83.16 | $0.49 0.54 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$261.38B 15.48B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $261.38B 15.48B USD | 66.66 | $8.85 0.52 USD | |
| Amcor plc A1CR34.SA | $50.55 10.25 USD |
-0.69
|
$73.06B 14.81B USD | $1 0.2 USD | $50.55 10.25 USD | $50.55 10.25 USD | $73.06B 14.81B USD | 21.60 | $2.34 0.47 USD | |
| Amcor plc 485B.F | $9 9.84 USD |
-0.55
|
$13.01B 14.22B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $13.01B 14.22B USD | 21.42 | $0.42 0.46 USD | |
| Amcor plc 485.F | $8.79 9.61 USD |
-1.27
|
$12.92B 14.12B USD | $200 218.63 USD | $8.74 9.56 USD | $8.79 9.61 USD | $12.92B 14.12B USD | 21.44 | $0.41 0.45 USD | |
| WestRock Company 1WR.F | $48.81 53.36 USD |
-1.51
|
$12.61B 13.78B USD | $100 109.31 USD | $48.81 53.36 USD | $48.81 53.36 USD | $12.61B 13.78B USD | 43.58 | $1.12 1.22 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$229.53B 13.59B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $229.53B 13.59B USD | 38.31 | $20.2 1.2 USD | |
| Smurfit Kappa Group Plc SK30.F | $44.6 48.75 USD |
+2.29
|
$12.05B 13.17B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $12.05B 13.17B USD | 15.32 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SMFTF | $49.75 — |
-0.76
|
$12.99B — | $4.37K — | $49.75 — | $49.75 — | $12.99B — | 15.74 | $3.16 — | |
| Smurfit Kappa Group Plc SK3.F | $45.01 49.2 USD |
-0.04
|
$11.77B 12.87B USD | $528 577.18 USD | $45.01 49.2 USD | $45.01 49.2 USD | $11.77B 12.87B USD | 15.46 | $2.91 3.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||