$3.38T
Marktkapitalisierung
$102.29B
24-Stunden-Volumen
BTC 61.72%     ETH 9.04%
Dominanz

Börse: Thailand Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Verpackungen und Behältnisse (40)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP-R.BK $16.4 0.46 USD
+0.61
$81.28B 2.29B USD $8.54M 240.41K USD $16.2 0.46 USD $16.9 0.48 USD $81.28B 2.29B USD 24.47 $0.67 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $16.4 0.46 USD
+0.61
$70.4B 1.98B USD $8.54M 240.43K USD $16.2 0.46 USD $16.9 0.48 USD $70.4B 1.98B USD 24.47 $0.67 0.02 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.07 0.03 USD
0
$2.82B 79.38M USD $6.6K 185.71 USD $1.07 0.03 USD $1.07 0.03 USD $2.82B 79.38M USD 11.88 $0.09 0.002 USD
Starflex Public Company Limited  SFLEX.BK $2.9 0.08 USD
-0.68
$2.22B 62.35M USD $893.1K 25.13K USD $2.88 0.08 USD $2.92 0.08 USD $2.22B 62.35M USD 8.05 $0.36 0.01 USD
A.J. Plast Public Company Limited  AJ.BK $2.28 0.06 USD
-5
$1.36B 38.27M USD $1.12M 31.47K USD $2.24 0.06 USD $2.46 0.07 USD $1.36B 38.27M USD 0 -$1.43 -0.04 USD
TPBI Public Company Limited  TPBI.BK $3.02 0.08 USD
0
$1.26B 35.42M USD $433.8K 12.21K USD $3 0.08 USD $3.04 0.09 USD $1.26B 35.42M USD 4.19 $0.72 0.02 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.08 0.06 USD
-1.89
$1.23B 34.74M USD $81.92K 2.31K USD $2.08 0.06 USD $2.14 0.06 USD $1.23B 34.74M USD 9.45 $0.22 0.006 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $148.6K 4.18K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.23 0.0064 USD
+4.55
$534.84M 15.05M USD $300 8.44 USD $0.23 0.0064 USD $0.23 0.0064 USD $534.84M 15.05M USD 23.00 $0.01 0.0002 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $24.7 0.69 USD
0
$3.74B 105.11M USD $2.5K 70.34 USD $24.7 0.69 USD $24.7 0.69 USD $3.74B 105.11M USD 11.87 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $24.7 0.69 USD
0
$3.71B 104.25M USD $2.5K 70.34 USD $24.7 0.69 USD $24.7 0.69 USD $3.71B 104.25M USD 10.92 $2.26 0.06 USD
BG Container Glass Public Company Limited  BGC.BK $4.82 0.14 USD
-0.82
$3.37B 94.96M USD $71.24K 2K USD $4.8 0.14 USD $4.86 0.14 USD $3.37B 94.96M USD 13.77 $0.35 0.009 USD
BG Container Glass Public Company Limited  BGC-R.BK $4.82 0.14 USD
-0.82
$3.35B 94.18M USD $71.2K 2K USD $4.8 0.14 USD $4.86 0.14 USD $3.35B 94.18M USD 13.77 $0.35 0.009 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.07 0.03 USD
0
$2.82B 79.38M USD $6.6K 185.71 USD $1.07 0.03 USD $1.07 0.03 USD $2.82B 79.38M USD 11.88 $0.09 0.002 USD
Thai Plaspac Public Company Limited  TPAC.BK $7.25 0.2 USD
-2.03
$2.37B 66.61M USD $38.3K 1.08K USD $7.25 0.2 USD $7.5 0.21 USD $2.37B 66.61M USD 5.94 $1.22 0.03 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $7.25 0.2 USD
-2.03
$2.37B 66.61M USD $38.3K 1.08K USD $7.25 0.2 USD $7.5 0.21 USD $2.37B 66.61M USD 5.94 $1.22 0.03 USD
Crown Seal Public Company Limited  CSC-R.BK $44 1.24 USD
-0.56
$2.37B 66.61M USD $4.5K 126.62 USD $44 1.24 USD $44.25 1.25 USD $2.37B 66.61M USD 8.13 $5.41 0.15 USD
Crown Seal Public Company Limited  CSC.BK $44 1.24 USD
-0.56
$2.3B 64.74M USD $4.5K 126.62 USD $44 1.24 USD $44.25 1.25 USD $2.3B 64.74M USD 8.17 $5.38 0.15 USD
Starflex Public Company Limited  SFLEX-R.BK $2.9 0.08 USD
-0.68
$2.27B 63.83M USD $893.1K 25.13K USD $2.88 0.08 USD $2.92 0.08 USD $2.27B 63.83M USD 8.05 $0.36 0.01 USD
Thantawan Industry Public Company Limited  THIP.BK $24.8 0.7 USD
+1.22
$2.23B 62.8M USD $3.1K 87.28 USD $24.6 0.69 USD $24.8 0.7 USD $2.23B 62.8M USD 6.88 $3.6 0.1 USD
Thantawan Industry Public Company Limited  THIP-R.BK $24.8 0.7 USD
+1.22
$2.23B 62.8M USD $3.1K 87.23 USD $24.6 0.69 USD $24.8 0.7 USD $2.23B 62.8M USD 6.88 $3.6 0.1 USD
A.J. Plast Public Company Limited  AJ-R.BK $2.28 0.06 USD
-5
$1.36B 38.27M USD $1.12M 31.47K USD $2.24 0.06 USD $2.46 0.07 USD $1.36B 38.27M USD 0 -$1.43 -0.04 USD
TPBI Public Company Limited  TPBI-R.BK $3.02 0.08 USD
0
$1.26B 35.42M USD $433.8K 12.21K USD $3 0.08 USD $3.04 0.09 USD $1.26B 35.42M USD 4.19 $0.72 0.02 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.08 0.06 USD
-1.89
$1.21B 34.08M USD $81.8K 2.3K USD $2.08 0.06 USD $2.14 0.06 USD $1.21B 34.08M USD 9.45 $0.22 0.006 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $7 0.2 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.43 $18.37 0.52 USD
Prodigy Public Company Limited  PDG-R.BK $2.7 0.08 USD
-0.74
$853M 24M USD $1K 28.14 USD $2.7 0.08 USD $2.7 0.08 USD $853M 24M USD 10.00 $0.27 0.007 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $148.6K 4.18K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited  PDG.BK $2.7 0.08 USD
-0.74
$807.84M 22.73M USD $1K 28.14 USD $2.7 0.08 USD $2.7 0.08 USD $807.84M 22.73M USD 10.00 $0.27 0.007 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $25.25 0.71 USD
0
$572.17M 16.1M USD $400 11.25 USD $24 0.68 USD $26 0.73 USD $572.17M 16.1M USD 130.15 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.23 0.0064 USD
+4.55
$534.84M 15.05M USD $300 8.44 USD $0.23 0.0064 USD $0.23 0.0064 USD $534.84M 15.05M USD 11.50 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $11.8 0.33 USD
+7.27
$442.5M 12.45M USD $7K 196.96 USD $11.7 0.33 USD $11.9 0.33 USD $442.5M 12.45M USD 14.75 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $11.8 0.33 USD
+7.27
$442.5M 12.45M USD $7K 196.96 USD $11.7 0.33 USD $11.9 0.33 USD $442.5M 12.45M USD 14.56 $0.81 0.02 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.22 0.03 USD
0
$366M 10.3M USD $12.3K 346.15 USD $1.22 0.03 USD $1.26 0.04 USD $366M 10.3M USD 7.17 $0.17 0.004 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.22 0.03 USD
0
$366M 10.3M USD $12.3K 346.09 USD $1.22 0.03 USD $1.26 0.04 USD $366M 10.3M USD 6.42 $0.19 0.005 USD
Multibax Public Company Limited  MBAX-R.BK $1.39 0.04 USD
-6.71
$311.89M 8.78M USD $144.4K 4.06K USD $1.38 0.04 USD $1.47 0.04 USD $311.89M 8.78M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited  MBAX.BK $1.39 0.04 USD
-6.71
$296.18M 8.33M USD $144.4K 4.06K USD $1.38 0.04 USD $1.47 0.04 USD $296.18M 8.33M USD 0 -$0.07 -0.001 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $25.25 0.71 USD
0
$265.12M 7.46M USD $400 11.25 USD $24 0.68 USD $26 0.73 USD $265.12M 7.46M USD 0 -$0.37 -0.01 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9799 0.03 USD
+1.03
$264.6M 7.45M USD $53K 1.49K USD $0.9499 0.03 USD $0.9899 0.03 USD $264.6M 7.45M USD 24.50 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9799 0.03 USD
+1.03
$264.6M 7.45M USD $53K 1.49K USD $0.9499 0.03 USD $0.9899 0.03 USD $264.6M 7.45M USD 7.77 $0.13 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen