Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (62)
- {{country.name}}
- Alle Länder
- Deutschland (62)
Frankfurt (62)
- {{item.name}}
- Alle Börsen
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Verpackungen und Behältnisse (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.35 1.48 USD |
-4.21
|
$62.85M 68.71M USD | $2.45K 2.68K USD | $1.35 1.48 USD | $1.39 1.52 USD | $62.85M 68.71M USD | 0 | -$7.53 -8.2 USD | |
| Ball Corporation BL8.F | $61.7 67.45 USD |
+0.78
|
$19.42B 21.23B USD | $115 125.71 USD | $61.7 67.45 USD | $61.7 67.45 USD | $19.42B 21.23B USD | 31.80 | $1.94 2.12 USD | |
| Avery Dennison Corporation AV3.F | $212 231.74 USD |
+0.95
|
$17.36B 18.97B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $17.36B 18.97B USD | 33.22 | $6.38 6.97 USD | |
| Packaging Corporation of America PKA.F | $171.05 186.98 USD |
-0.06
|
$15.52B 16.96B USD | $15 16.4 USD | $171.05 186.98 USD | $171.05 186.98 USD | $15.52B 16.96B USD | 22.92 | $7.46 8.15 USD | |
| International Paper Company INP.F | $42.17 46.1 USD |
+1.74
|
$14.98B 16.38B USD | $500 546.57 USD | $42.17 46.1 USD | $42.17 46.1 USD | $14.98B 16.38B USD | 86.06 | $0.49 0.54 USD | |
| Amcor plc 485.F | $9 9.84 USD |
+0.45
|
$13.51B 14.77B USD | $5 5.47 USD | $9 9.84 USD | $9.02 9.85 USD | $13.51B 14.77B USD | 21.43 | $0.42 0.46 USD | |
| Amcor plc 485B.F | $8.9 9.73 USD |
-0.56
|
$13.38B 14.62B USD | $180 196.76 USD | $8.9 9.73 USD | $8.95 9.78 USD | $13.38B 14.62B USD | 21.19 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $46.39 50.71 USD |
+0.48
|
$12.12B 13.25B USD | $120 131.18 USD | $46.39 50.71 USD | $46.39 50.71 USD | $12.12B 13.25B USD | 41.05 | $1.13 1.24 USD | |
| Smurfit Kappa Group Plc SK3.F | $42.25 46.18 USD |
+1.1
|
$11.12B 12.16B USD | $75 81.99 USD | $42.25 46.18 USD | $42.25 46.18 USD | $11.12B 12.16B USD | 14.51 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $41.8 45.69 USD |
+0.97
|
$11.11B 12.14B USD | $100 109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.11B 12.14B USD | 14.36 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $72.34 79.08 USD |
-0.55
|
$8.75B 9.57B USD | $25 27.33 USD | $72.34 79.08 USD | $72.34 79.08 USD | $8.75B 9.57B USD | 22.32 | $3.24 3.54 USD | |
| CCL Industries Inc. 1C9.F | $48.2 52.69 USD |
-2.03
|
$8.53B 9.32B USD | $80 87.45 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.53B 9.32B USD | 22.95 | $2.1 2.3 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.53 27.91 USD |
+0.08
|
$7.93B 8.67B USD | $4 4.37 USD | $25.53 27.91 USD | $25.53 27.91 USD | $7.93B 8.67B USD | 12.45 | $2.05 2.24 USD | |
| Berry Global Group, Inc. BP0.F | $56 61.22 USD |
+2.75
|
$6.6B 7.22B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $6.6B 7.22B USD | 14.43 | $3.88 4.24 USD | |
| DS Smith Plc 1KR.F | $4.1 4.49 USD |
-0.87
|
$5.68B 6.21B USD | $2.3K 2.51K USD | $4.1 4.49 USD | $4.1 4.49 USD | $5.68B 6.21B USD | 10.25 | $0.4 0.44 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $130 142.11 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 17.80 | $1.46 1.6 USD | |
| Sonoco Products Company SNS.F | $52.5 57.39 USD |
-1.87
|
$5.19B 5.67B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.19B 5.67B USD | 14.18 | $3.7 4.04 USD | |
| Sealed Air Corporation SDA.F | $33.6 36.73 USD |
+1.2
|
$5.04B 5.51B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.04B 5.51B USD | 14.60 | $2.3 2.51 USD | |
| Silgan Holdings Inc. SL3.F | $41 44.82 USD |
0
|
$4.39B 4.8B USD | $300 327.94 USD | $41 44.82 USD | $41 44.82 USD | $4.39B 4.8B USD | 15.41 | $2.66 2.91 USD | |
| Verallia Société Anonyme 1VRA.F | $36.48 39.88 USD |
+0.11
|
$4.26B 4.66B USD | $345 377.13 USD | $36.48 39.88 USD | $36.48 39.88 USD | $4.26B 4.66B USD | 9.09 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $35.78 39.11 USD |
+0.62
|
$3.75B 4.1B USD | $2 2.19 USD | $35.78 39.11 USD | $35.78 39.11 USD | $3.75B 4.1B USD | 19.34 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
0
|
$3.61B 3.95B USD | $528 577.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.61B 3.95B USD | 27.50 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
-0.62
|
$3.59B 3.92B USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.59B 3.92B USD | 26.66 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $108.6 118.71 USD |
+1.88
|
$3.56B 3.89B USD | $125 136.64 USD | $108.6 118.71 USD | $108.6 118.71 USD | $3.56B 3.89B USD | 15.02 | $7.23 7.9 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
+2.59
|
$2.84B 3.11B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.84B 3.11B USD | 9.13 | $6.51 7.12 USD | |
| Viscofan, S.A. VIS.F | $61.9 67.67 USD |
+1.31
|
$2.82B 3.08B USD | $5 5.47 USD | $61.9 67.67 USD | $61.9 67.67 USD | $2.82B 3.08B USD | 19.46 | $3.18 3.48 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $56 61.22 USD | $56.5 61.76 USD | $2.77B 3.03B USD | 12.90 | $4.34 4.74 USD | |
| Metsä Board Oyj MSRB.F | $7.18 7.85 USD |
+0.42
|
$2.58B 2.82B USD | $15 16.4 USD | $7.18 7.85 USD | $7.18 7.85 USD | $2.58B 2.82B USD | 59.83 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.2 15.52 USD |
-2.07
|
$2.5B 2.73B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.5B 2.73B USD | 18.44 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $111.8 122.21 USD |
-0.71
|
$2.24B 2.44B USD | $100 109.31 USD | $111.8 122.21 USD | $111.8 122.21 USD | $2.24B 2.44B USD | 35.15 | $3.18 3.48 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
-1.18
|
$2.02B 2.21B USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
+0.94
|
$1.94B 2.12B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.94B 2.12B USD | 0 | -$0.45 -0.4 USD | |
| Winpak Ltd. 25W.F | $29.2 31.92 USD |
-2.01
|
$1.91B 2.09B USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.09B USD | 14.03 | $2.08 2.27 USD | |
| O-I Glass, Inc. 2WZ.F | $11 12.02 USD |
+0.92
|
$1.75B 1.91B USD | $644 703.98 USD | $11 12.02 USD | $11 12.02 USD | $1.75B 1.91B USD | 0 | -$1.44 -1.5 USD | |
| Orora Limited OORD.F | $1.18 1.29 USD |
0
|
$1.61B 1.76B USD | $182 198.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.61B 1.76B USD | 13.11 | $0.09 0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.68 12.77 USD |
+0.69
|
$1.04B 1.13B USD | $441 482.07 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.04B 1.13B USD | 9.89 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $23.8 26.02 USD |
+0.85
|
$983.43M 1.08B USD | $350 382.6 USD | $23.8 26.02 USD | $23.8 26.02 USD | $983.43M 1.08B USD | 26.15 | $0.91 0.99 USD | |
| CPMC Holdings Limited 8C3.F | $0.8299 0.91 USD |
-0.6
|
$938.53M 1.03B USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $938.53M 1.03B USD | 13.83 | $0.06 0.07 USD | |
| TFF Group 5L1.F | $39.8 43.51 USD |
-0.25
|
$910.44M 995.23M USD | $150 163.97 USD | $39.8 43.51 USD | $39.8 43.51 USD | $910.44M 995.23M USD | 16.31 | $2.44 2.67 USD | |
| Transcontinental Inc. 53L.F | $9.65 10.55 USD |
-1.03
|
$851.23M 930.5M USD | $400 437.25 USD | $9.65 10.55 USD | $9.65 10.55 USD | $851.23M 930.5M USD | 13.40 | $0.72 0.79 USD | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
+0.83
|
$628.63M 687.18M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $628.63M 687.18M USD | 0 | -$0.14 -0.1 USD | |
| Karat Packaging Inc. 0WJ.F | $26.2 28.64 USD |
+0.77
|
$537.38M 587.42M USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $537.38M 587.42M USD | 18.84 | $1.39 1.52 USD | |
| Hexagon Composites ASA 2HX.F | $2.57 2.8 USD |
0
|
$523.12M 571.84M USD | $2.04K 2.22K USD | $2.57 2.8 USD | $2.57 2.8 USD | $523.12M 571.84M USD | 0 | -$0.5 -0.5 USD | |
| Myers Industries, Inc. MJF.F | $13.7 14.98 USD |
0
|
$512.84M 560.6M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $512.84M 560.6M USD | 13.83 | $0.99 1.08 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.2 26.45 USD |
-1.63
|
$455.6M 498.03M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $455.6M 498.03M USD | 17.04 | $1.42 1.55 USD | |
| BEWi ASA 5T0.F | $2.19 2.39 USD |
+4.78
|
$441M 482.08M USD | $75 81.99 USD | $2.16 2.36 USD | $2.32 2.53 USD | $441M 482.08M USD | 0 | -$0.13 -0.1 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
-0.71
|
$406.05M 443.87M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $406.05M 443.87M USD | 13.90 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.42 1.55 USD |
+2.16
|
$239.16M 261.43M USD | $330 360.73 USD | $1.42 1.55 USD | $1.42 1.55 USD | $239.16M 261.43M USD | 12.90 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.5 0.54 USD |
+6.87
|
$173.83M 190.02M USD | $650 710.54 USD | $0.5 0.54 USD | $0.5 0.54 USD | $173.83M 190.02M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $3.84 4.2 USD |
-5.42
|
$98.55M 107.73M USD | $310 338.87 USD | $3.84 4.2 USD | $4.1 4.48 USD | $98.55M 107.73M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.61 2.85 USD |
+1.16
|
$67.05M 73.3M USD | $899 982.73 USD | $2.61 2.85 USD | $2.61 2.85 USD | $67.05M 73.3M USD | 7.90 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$64.54M 70.55M USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.54M 70.55M USD | 8.26 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $63.67M 69.6M USD | 0 | -$0.27 -0.2 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.79 USD |
0
|
$38.62M 42.22M USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.62M 42.22M USD | 36.00 | $0.02 0.02 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.89M 23.93M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.89M 23.93M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.2 0.22 USD |
0
|
$19.53M 21.34M USD | $500 546.57 USD | $0.19 0.21 USD | $0.2 0.22 USD | $19.53M 21.34M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.07 0.07 USD |
+4.13
|
$16.99M 18.57M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.13 0.15 USD |
0
|
$14.01M 15.32M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.01M 15.32M USD | 6.65 | $0.02 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-34.43
|
$4.82M 5.27M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.01 0.01 USD |
-47.37
|
$3.65M 3.99M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.99M USD | 0 | -$0.05 -0.05 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}