Ergebnisseite 4 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (611)
- Australien (113)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (306)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (26)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1569)
Vermögensverwaltung (1570)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
doValue S.p.A.
DOV.MI
IT
|
€2.31 2.67 USD |
+1.14
|
€438.85M 506.59M USD | €369.61K 426.65K USD | €2.25 2.6 USD | €2.32 2.68 USD | €438.85M 506.59M USD | 0 | -€0.09 -0.1 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.83 — |
-3.53
|
$506.36M — | $2.17M — | $3.83 — | $3.94 — | $506.36M — | 0 | -$1.05 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.82 — |
+0.2
|
$504.48M — | $75.12K — | $9.73 — | $9.85 — | $504.48M — | 42.69 | $0.23 — | ||
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.88 1.16 USD |
-2.35
|
CN¥3.42B 504.07M USD | CN¥3.03M 447.69K USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥3.42B 504.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.28 — |
+0.27
|
$503.98M — | $79.12K — | $11.26 — | $11.30 — | $503.98M — | 16.83 | $0.67 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.51 — |
-1.61
|
$502.04M — | $87.68K — | $16.49 — | $17.01 — | $502.04M — | 2.48 | $6.64 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.51 — |
-0.13
|
$499.37M — | $420.20K — | $7.49 — | $7.57 — | $499.37M — | 751.00 | $0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.18 — |
+0.08
|
$491.63M — | $74.83K — | $12.11 — | $12.40 — | $491.63M — | 5.71 | $2.13 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.35 — |
-0.15
|
$490.92M — | $39.39K — | $13.31 — | $13.42 — | $490.92M — | 12.96 | $1.03 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$29.89 — |
-0.7
|
$489.84M — | $47.60K — | $29.87 — | $30.61 — | $489.84M — | 5.55 | $5.38 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.20 — |
+0.32
|
$488.98M — | $335.75K — | $6.18 — | $6.22 — | $488.98M — | 8.15 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+0.08
|
$484.98M — | $80.58K — | $11.82 — | $11.88 — | $484.98M — | 9.47 | $1.25 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.78 1.84 USD |
0
|
A$731.32M 484.03M USD | A$287.35K 190.18K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.25 — |
-0.16
|
$478.78M — | $140.07K — | $12.21 — | $12.33 — | $478.78M — | 10.04 | $1.22 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.25 26.84 USD |
-0.43
|
€413.89M 477.77M USD | €4.46K 5.14K USD | €23.00 26.55 USD | €23.35 26.95 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$3.69B 471.81M USD | HK$1.90M 243K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$3.69B 471.81M USD | 5.45 | HK$0.37 0.05 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥3.19B 471.31M USD | CN¥10.13M 1.49M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥3.19B 471.31M USD | 77.87 | CN¥0.08 0.01 USD | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.25 — |
-0.53
|
$461.08M — | $100.70K — | $11.24 — | $11.32 — | $461.08M — | 21.22 | $0.53 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.33 — |
-0.35
|
$460.98M — | $52.65K — | $14.29 — | $14.41 — | $460.98M — | 12.24 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.68 — |
+0.19
|
$460.91M — | $37.08K — | $15.62 — | $15.75 — | $460.91M — | 16.68 | $0.94 — | ||
Aberdeen India Fund
IFN
US
|
$10.80 — |
0
|
$460.64M — | $100.44K — | $10.75 — | $10.87 — | $460.64M — | 0 | -$1.19 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
-0.99
|
$460.24M — | $1.18M — | $2.99 — | $3.04 — | $460.24M — | 33.22 | $0.09 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.84 7.3 USD |
-0.05
|
CA$614.48M 455.98M USD | CA$151.46K 112.39K USD | CA$9.79 7.26 USD | CA$9.88 7.33 USD | CA$614.48M 455.98M USD | 3.40 | CA$2.89 2.14 USD | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.51 — |
-0.22
|
$451.58M — | $87.94K — | $13.48 — | $13.77 — | $451.58M — | 5.55 | $2.43 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$7.82 1 USD |
+4.97
|
HK$3.53B 450.76M USD | HK$57.00K 7.29K USD | HK$7.52 0.96 USD | HK$7.94 1.02 USD | HK$3.53B 450.76M USD | 4.57 | HK$1.71 0.22 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.17 USD |
-0.08
|
NZ$773.25M 448.34M USD | NZ$45.26K 26.24K USD | NZ$7.17 4.15 USD | NZ$7.22 4.19 USD | NZ$773.25M 448.34M USD | 0 | NZ$0.00 0 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
-0.3
|
A$674.73M 446.58M USD | A$303.65K 200.97K USD | A$1.64 1.08 USD | A$1.70 1.12 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.29 — |
-0.54
|
$445.53M — | $16.27K — | $22.21 — | $22.47 — | $445.53M — | 5.51 | $4.04 — | ||
eQ Oyj
EQV1V.HE
FI
|
€9.30 10.74 USD |
-1.69
|
€385.09M 444.52M USD | €2.37K 2.74K USD | €9.30 10.74 USD | €9.42 10.87 USD | €385.09M 444.52M USD | 17.88 | €0.52 0.6 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.06 — |
-0.46
|
$442.38M — | $47.35K — | $15.03 — | $15.16 — | $442.38M — | 7.38 | $2.04 — | ||
Gladstone Capital
GLAD
US
|
$19.46 — |
+1.73
|
$439.66M — | $160.87K — | $19.16 — | $19.65 — | $439.66M — | 10.40 | $1.87 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.86 — |
+1.12
|
$433.39M — | $83.20K — | $10.70 — | $10.88 — | $433.39M — | 1086.00 | $0.01 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.85 — |
+0.08
|
$428.47M — | $82.50K — | $12.81 — | $12.94 — | $428.47M — | 10.98 | $1.17 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.98 — |
-0.56
|
$428.14M — | $80.23K — | $15.95 — | $16.11 — | $428.14M — | 12.38 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.74 — |
-0.08
|
$425.73M — | $23.77K — | $12.74 — | $12.79 — | $425.73M — | 7.62 | $1.67 — | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.84 USD |
0
|
A$636.57M 421.32M USD | A$198.71K 131.52K USD | A$2.76 1.83 USD | A$2.80 1.85 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
|
Crescent Capital BDC
CCAP
US
|
$11.31 — |
+1.34
|
$416.73M — | $168.78K — | $11.11 — | $11.43 — | $416.73M — | 28.27 | $0.40 — | ||
|
Fiera Capital
FRRPF
US
|
$3.92 — |
0
|
$415.78M — | $614.00 — | $3.91 — | $3.91 — | $415.78M — | 28.00 | $0.14 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.24 3.89 USD |
-2.78
|
CA$558.70M 414.59M USD | CA$259.50K 192.56K USD | CA$5.23 3.88 USD | CA$5.41 4.01 USD | CA$558.70M 414.59M USD | 27.57 | CA$0.19 0.14 USD | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.16 — |
-0.44
|
$414.05M — | $93.94K — | $20.12 — | $20.31 — | $414.05M — | 10.72 | $1.88 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.99 — |
+1.33
|
$407.04M — | $110.02K — | $15.88 — | $16.11 — | $407.04M — | 10.12 | $1.58 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.15 — |
+1.67
|
$406.37M — | $146.88K — | $9.01 — | $9.17 — | $406.37M — | 36.60 | $0.25 — | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.75 1.82 USD |
+5.77
|
A$612.14M 405.15M USD | A$348.34K 230.55K USD | A$2.54 1.68 USD | A$2.75 1.82 USD | A$612.14M 405.15M USD | 5.85 | A$0.47 0.31 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.44 — |
+0.16
|
$401.15M — | $219.68K — | $6.40 — | $6.45 — | $401.15M — | 32.20 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.14 — |
+0.25
|
$398.22M — | $68.68K — | $15.98 — | $16.14 — | $398.22M — | 13.44 | $1.20 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.38 2.61 USD |
+1.09
|
HK$3.10B 396.96M USD | HK$242.10K 30.96K USD | HK$19.80 2.53 USD | HK$20.38 2.61 USD | HK$3.10B 396.96M USD | 2.08 | HK$9.77 1.25 USD | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.06 — |
+1.15
|
$391.17M — | $174.70K — | $6.97 — | $7.18 — | $391.17M — | 0 | -$0.50 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.11 — |
+0.36
|
$390.60M — | $47.08K — | $14.05 — | $14.15 — | $390.60M — | 14.25 | $0.99 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
+0.92
|
$389.78M — | $228.31K — | $10.90 — | $11.07 — | $389.78M — | 15.71 | $0.70 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.02 — |
-0.3
|
$383.90M — | $109.06K — | $10.01 — | $10.06 — | $383.90M — | 62.62 | $0.16 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.93 — |
-0.47
|
$382.51M — | $32.31K — | $16.87 — | $17.20 — | $382.51M — | 4.55 | $3.72 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.45 — |
-0.46
|
$381.15M — | $127.69K — | $6.42 — | $6.49 — | $381.15M — | 9.92 | $0.65 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.65 — |
0
|
$380.44M — | $179.35K — | $7.60 — | $7.68 — | $380.44M — | 9.68 | $0.79 — | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.70 1.13 USD |
+1.19
|
A$567.27M 375.45M USD | A$540.13K 357.49K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
|
Source Capital
SOR
US
|
$45.42 — |
+0.52
|
$373.85M — | $10.03K — | $44.87 — | $45.70 — | $373.85M — | 6.27 | $7.24 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.44 — |
-0.44
|
$373.28M — | $58.13K — | $13.41 — | $13.71 — | $373.28M — | 5.92 | $2.27 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.36 6.19 USD |
-1.29
|
€319.67M 369M USD | €11.64K 13.43K USD | €5.36 6.19 USD | €5.45 6.29 USD | €319.67M 369M USD | 12.76 | €0.42 0.48 USD | ||
|
SuRo Capital
SSSS
US
|
$14.14 — |
+3.06
|
$368.63M — | $321.48K — | $13.72 — | $14.30 — | $368.63M — | 2.02 | $6.99 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.46 — |
+0.22
|
$366.11M — | $19.21K — | $11.41 — | $11.46 — | $366.11M — | 31.83 | $0.36 — | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.80 17.59 USD |
-1.75
|
R$1.81B 366.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.08M USD | 19.07 | R$4.55 0.92 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.89 USD |
0
|
A$550.66M 364.46M USD | A$355.03K 234.98K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
|
Saratoga Inv
SAR
US
|
$22.34 — |
0
|
$363.42M — | $53.16K — | $22.30 — | $22.57 — | $363.42M — | 9.67 | $2.31 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$8.94 — |
-1.76
|
$362.98M — | $139.97K — | $8.88 — | $9.22 — | $362.98M — | 3.90 | $2.29 — | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.51 2.98 USD |
0
|
A$545.03M 360.73M USD | A$52.67K 34.86K USD | A$4.46 2.95 USD | A$4.53 3 USD | A$545.03M 360.73M USD | 23.73 | A$0.19 0.13 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.77 2.04 USD |
-0.45
|
€312.32M 360.52M USD | €20.60K 23.78K USD | €1.76 2.03 USD | €1.77 2.05 USD | €312.32M 360.52M USD | 25.22 | €0.07 0.08 USD | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.80 — |
-0.39
|
$360.01M — | $50.94K — | $12.71 — | $12.89 — | $360.01M — | 10.84 | $1.18 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
+0.11
|
$358.82M — | $76.46K — | $9.13 — | $9.17 — | $358.82M — | 0 | -$0.14 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.40 1.59 USD |
-0.83
|
A$537.26M 355.59M USD | A$185.99K 123.1K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$537.26M 355.59M USD | 40.00 | A$0.06 0.04 USD | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.22 — |
-0.73
|
$353.95M — | $53.55K — | $12.21 — | $12.42 — | $353.95M — | 35.94 | $0.34 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.55 — |
+0.7
|
$353.77M — | $104.78K — | $11.47 — | $11.63 — | $353.77M — | 55.00 | $0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
-0.25
|
$353.07M — | $188.43K — | $3.91 — | $3.94 — | $353.07M — | 9.11 | $0.43 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.86 — |
+1.1
|
$352.98M — | $142.98K — | $12.73 — | $12.94 — | $352.98M — | 7.30 | $1.76 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.32 — |
+0.49
|
$351.04M — | $45.15K — | $15.26 — | $15.44 — | $351.04M — | 0 | -$0.21 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.58 10.82 USD |
+0.28
|
CA$472.94M 350.95M USD | CA$50.70K 37.62K USD | CA$14.50 10.76 USD | CA$14.70 10.91 USD | CA$472.94M 350.95M USD | 2.92 | CA$4.98 3.7 USD | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.44 — |
+0.18
|
$350.64M — | $279.09K — | $5.41 — | $5.50 — | $350.64M — | 5.13 | $1.06 — | ||
Barings Corporate Investors
MCI
US
|
$16.94 — |
+0.71
|
$348.21M — | $32.95K — | $16.76 — | $17.24 — | $348.21M — | 12.36 | $1.37 — | ||
|
CION Inv
CION
US
|
$6.98 — |
-0.14
|
$347.53M — | $435.55K — | $6.96 — | $7.09 — | $347.53M — | 0 | -$0.04 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.59 — |
+0.28
|
$341.41M — | $258.51K — | $3.59 — | $3.60 — | $341.41M — | 11.96 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.76 — |
-0.19
|
$341.22M — | $40.21K — | $15.71 — | $15.94 — | $341.22M — | 12.12 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.44 — |
0
|
$338.14M — | $76.25K — | $10.41 — | $10.48 — | $338.14M — | 10.98 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.22 — |
-0.22
|
$332.14M — | $25.80K — | $22.13 — | $23.54 — | $332.14M — | 2.35 | $9.42 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.80 1.19 USD |
0
|
A$496.99M 328.93M USD | A$204.32K 135.23K USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.23 — |
-0.38
|
$328.77M — | $442.62K — | $5.21 — | $5.33 — | $328.77M — | 23.77 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
0
|
$328.75M — | $87.57K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
+0.82
|
$327.77M — | $38.01K — | $13.31 — | $13.46 — | $327.77M — | 224.33 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.31 — |
+0.67
|
$325.25M — | $96.07K — | $11.23 — | $11.37 — | $325.25M — | 94.29 | $0.12 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.56 18.26 USD |
+0.14
|
CHF 257.77M 323.3M USD | CHF 1.96K 2.46K USD | CHF 14.50 18.19 USD | CHF 14.80 18.56 USD | CHF 257.77M 323.3M USD | 0 | -CHF 1.91 -2.3 USD | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.98 — |
-0.55
|
$323.22M — | $320.52K — | $17.92 — | $18.24 — | $323.22M — | 8.06 | $2.23 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.14 — |
-0.83
|
$321.89M — | $17.43K — | $19.14 — | $19.39 — | $321.89M — | 4.61 | $4.15 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.34 — |
-0.35
|
$321.31M — | $36.72K — | $11.32 — | $11.41 — | $321.31M — | 2.24 | $5.06 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.73 — |
+0.37
|
$320.02M — | $178.18K — | $10.69 — | $10.84 — | $320.02M — | 15.11 | $0.71 — | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.21 14.25 USD |
+1.59
|
CA$427.47M 317.21M USD | CA$19.44K 14.42K USD | CA$18.69 13.87 USD | CA$19.21 14.25 USD | CA$427.47M 317.21M USD | 7.38 | CA$2.60 1.93 USD | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.05 — |
-0.99
|
$314.73M — | $96.82K — | $12.02 — | $12.27 — | $314.73M — | 6.69 | $1.80 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.78 1.18 USD |
+0.56
|
A$474.80M 314.25M USD | A$684.06K 452.75K USD | A$1.75 1.15 USD | A$1.80 1.19 USD | A$474.80M 314.25M USD | 17.80 | A$0.10 0.07 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.73 — |
+1.36
|
$312.96M — | $518.57K — | $3.65 — | $3.76 — | $312.96M — | 0 | -$1.49 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.08 USD |
-0.91
|
A$472.12M 312.47M USD | A$61.04K 40.4K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$472.12M 312.47M USD | 1.00 | A$1.63 1.08 USD | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.55 — |
+0.29
|
$311.47M — | $166.64K — | $10.53 — | $10.65 — | $311.47M — | 18.18 | $0.58 — | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.48 11.57 USD |
+3.49
|
A$468.33M 309.97M USD | A$128.83K 85.27K USD | A$16.41 10.86 USD | A$17.58 11.64 USD | A$468.33M 309.97M USD | 11.27 | A$1.55 1.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||