Ergebnisseite 4 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Municipal Bond Fund EIM | $9.59 — |
-0.11
|
$518.59M — | $35.36K — | $9.58 — | $9.63 — | $518.59M — | 0 | -$0.07 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $31.04 — |
+0.61
|
$514.1M — | $17.12K — | $30.87 — | $31.1 — | $514.1M — | 3.92 | $7.91 — | |
| KKR Income Opportunities Fund KIO | $12.55 — |
+0.24
|
$512.93M — | $166.98K — | $12.52 — | $12.63 — | $512.93M — | 30.60 | $0.41 — | |
| Invesco Municipal Trust VKQ | $9.16 — |
-0.11
|
$506.87M — | $67.3K — | $9.14 — | $9.2 — | $506.87M — | 25.44 | $0.36 — | |
| CION Inv CION | $9.63 — |
-0.88
|
$506.2M — | $156.4K — | $9.61 — | $9.81 — | $506.2M — | 0 | -$0.29 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.84 — |
+0.11
|
$500.86M — | $104.81K — | $8.81 — | $8.89 — | $500.86M — | 2.93 | $3.01 — | |
| Invesco California Value Municipal Income Trust VCV | $10.42 — |
-0.33
|
$499.4M — | $12.45K — | $10.39 — | $10.46 — | $499.4M — | 28.93 | $0.36 — | |
| Invesco Quality Municipal Income Trust IQI | $9.41 — |
-0.21
|
$497.64M — | $88.02K — | $9.4 — | $9.46 — | $497.64M — | 24.76 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.44 — |
-0.07
|
$494.24M — | $62.57K — | $7.42 — | $7.44 — | $494.24M — | 0 | -$0.05 — | |
| Hearts and Minds Investments Limited HM1.AX | $3.22 2.13 USD |
+0.31
|
$737.32M 488M USD | $56.36K 37.3K USD | $3.2 2.12 USD | $3.22 2.13 USD | $737.32M 488M USD | 5.75 | $0.56 0.37 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
-0.3
|
$736.57M 487.5M USD | $81.67K 54.05K USD | $3.31 2.19 USD | $3.33 2.2 USD | $736.57M 487.5M USD | 66.20 | $0.05 0.03 USD | |
| Royce Micro-Cap Trust RMT | $9.59 — |
+0.27
|
$485.83M — | $73.36K — | $9.57 — | $9.63 — | $485.83M — | 7.37 | $1.3 — | |
| BlackRock Municipal Income Trust II BLE | $9.96 — |
0
|
$475.36M — | $20.96K — | $9.95 — | $9.99 — | $475.36M — | 41.50 | $0.24 — | |
| PGIM High Yield Bond Fund ISD | $14.28 — |
+0.49
|
$474.99M — | $32.81K — | $14.24 — | $14.3 — | $474.99M — | 9.64 | $1.48 — | |
| BlackRock Health Sciences Trust BME | $36.48 — |
+0.26
|
$471.41M — | $15.04K — | $36.36 — | $36.6 — | $471.41M — | 22.37 | $1.63 — | |
| VGI Partners Global Investments Limited VG1.AX | $1.75 1.16 USD |
-0.28
|
$712.11M 471.32M USD | $78.3K 51.82K USD | $1.74 1.15 USD | $1.77 1.17 USD | $712.11M 471.32M USD | 0 | -$0.04 -0.02 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.42 — |
-0.09
|
$470.88M — | $76.48K — | $11.4 — | $11.44 — | $470.88M — | 12.54 | $0.91 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.26 — |
-0.15
|
$468.14M — | $102.85K — | $13.23 — | $13.32 — | $468.14M — | 11.83 | $1.12 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.8 — |
+0.38
|
$464.44M — | $11.8K — | $15.7 — | $15.8 — | $464.44M — | 20.25 | $0.78 — | |
| John Hancock Preferred Income Fund III HPS | $14.41 — |
+0.26
|
$461.83M — | $31.35K — | $14.36 — | $14.43 — | $461.83M — | 8.47 | $1.7 — | |
| Tortoise Energy Infrastructure TYG | $42.84 — |
-1.38
|
$461.17M — | $58.89K — | $42.71 — | $43.6 — | $461.17M — | 2.18 | $19.59 — | |
| VALUE PARTNERS 0806.HK | $1.97 0.25 USD |
-0.51
|
$3.6B 460.13M USD | $2.36M 301.24K USD | $1.94 0.25 USD | $1.99 0.25 USD | $3.6B 460.13M USD | 98.50 | $0.02 0.002 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.12 2.06 USD |
-0.95
|
$694.51M 459.66M USD | $209.61K 138.73K USD | $3.1 2.05 USD | $3.17 2.1 USD | $694.51M 459.66M USD | 5.47 | $0.57 0.38 USD | |
| BlackRock MuniYield Fund MYD | $10.02 — |
-0.17
|
$458.41M — | $90.44K — | $10.02 — | $10.06 — | $458.41M — | 58.96 | $0.17 — | |
| Calamos Global Dynamic Income Fund CHW | $7.15 — |
+0.28
|
$456.63M — | $114.76K — | $7.08 — | $7.17 — | $456.63M — | 12.11 | $0.59 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.77 — |
+0.17
|
$455.06M — | $146.17K — | $5.76 — | $5.79 — | $455.06M — | 6.78 | $0.85 — | |
| PennantPark Inv PNNT | $6.96 — |
-0.58
|
$454.4M — | $226.93K — | $6.93 — | $7.01 — | $454.4M — | 9.53 | $0.73 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.34 — |
+0.98
|
$453.13M — | $55.91K — | $12.22 — | $12.36 — | $453.13M — | 3.47 | $3.55 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.56 — |
+0.78
|
$451.73M — | $30.85K — | $27.51 — | $27.89 — | $451.73M — | 13.71 | $2.01 — | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
+1.35
|
$681.65M 451.16M USD | $106.1K 70.22K USD | $5.82 3.85 USD | $6.06 4.01 USD | $681.65M 451.16M USD | 46.23 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.03 1.34 USD |
-0.49
|
$675.91M 447.36M USD | $532.86K 352.67K USD | $2.03 1.34 USD | $2.05 1.36 USD | $675.91M 447.36M USD | 11.27 | $0.18 0.12 USD | |
| Third Point Investors Limited TPOU.L | $25.4 — |
+1.98
|
$441.77M — | $237 — | $0 — | $0 — | $441.77M — | 4.14 | $6.13 — | |
| Barings Corporate Investors MCI | $21.51 — |
+0.65
|
$436.62M — | $1.99K — | $21.37 — | $21.91 — | $436.62M — | 12.29 | $1.75 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.58 4.06 USD |
-0.6
|
$706.76M 436.14M USD | $46.02K 28.4K USD | $6.55 4.04 USD | $6.62 4.09 USD | $706.76M 436.14M USD | 0 | $0 0 USD | |
| John Hancock Preferred Income Fund HPI | $16.23 — |
+0.12
|
$433.92M — | $16.29K — | $16.23 — | $16.26 — | $433.92M — | 8.40 | $1.93 — | |
| Financial 15 Split Corp. FTN.TO | $9.7 7.2 USD |
+0.41
|
$580.68M 430.9M USD | $48.05K 35.66K USD | $9.67 7.18 USD | $9.73 7.22 USD | $580.68M 430.9M USD | 1.65 | $5.85 4.34 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.96 — |
+0.63
|
$430.51M — | $31.62K — | $20.83 — | $20.98 — | $430.51M — | 5.27 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.47 — |
+0.14
|
$425.05M — | $60.18K — | $14.45 — | $14.51 — | $425.05M — | 5.54 | $2.61 — | |
| Leonteq AG LEON.SW | $21 23.89 USD |
+8.47
|
$371.8M 423.03M USD | $102.57K 116.7K USD | $19.6 22.3 USD | $21.1 24.01 USD | $371.8M 423.03M USD | 65.62 | $0.32 0.36 USD | |
| Diamond Hill Inv DHIL | $154.6 — |
-0.67
|
$421.7M — | $3.47K — | $154.47 — | $154.72 — | $421.7M — | 10.43 | $14.82 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.12 — |
+0.21
|
$420.44M — | $102.94K — | $7.09 — | $7.14 — | $420.44M — | 11.85 | $0.6 — | |
| BlackRock Municipal Income Trust BFK | $9.57 — |
-0.1
|
$419.69M — | $38.06K — | $9.55 — | $9.59 — | $419.69M — | 47.85 | $0.2 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.15 — |
+0.44
|
$414.94M — | $35.13K — | $11.1 — | $11.16 — | $414.94M — | 12.66 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.46 — |
+0.14
|
$414.72M — | $27.53K — | $10.42 — | $10.46 — | $414.72M — | 11.24 | $0.93 — | |
| Stellus Capital Inv SCM | $14.56 — |
+0.21
|
$413.74M — | $39.64K — | $14.49 — | $14.61 — | $413.74M — | 10.18 | $1.43 — | |
| Abrdn World Healthcare Fund THW | $10.38 — |
+0.02
|
$413.54M — | $52.37K — | $10.35 — | $10.43 — | $413.54M — | 207.64 | $0.05 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.62 — |
+0.07
|
$412.05M — | $5.11K — | $20.57 — | $20.76 — | $412.05M — | 5.43 | $3.79 — | |
| ABC arbitrage SA ABCA.PA | $6.33 6.92 USD |
+0.8
|
$375.01M 409.93M USD | $76.87K 84.03K USD | $6.26 6.84 USD | $6.39 6.99 USD | $375.01M 409.93M USD | 14.06 | $0.45 0.49 USD | |
| BlackRock MuniAssets Fund MUA | $10.54 — |
+0.76
|
$405.56M — | $21.69K — | $10.51 — | $10.54 — | $405.56M — | 11.71 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.1 — |
+1.1
|
$403.43M — | $78.98K — | $14.95 — | $15.12 — | $403.43M — | 7.70 | $1.96 — | |
| Future Generation Global Limited FGG.AX | $1.48 0.98 USD |
-1.34
|
$590.36M 390.73M USD | $1.02M 672.68K USD | $1.44 0.95 USD | $1.5 0.99 USD | $590.36M 390.73M USD | 6.14 | $0.24 0.16 USD | |
| Western Asset High Income Fund II HIX | $4.31 — |
+0.21
|
$387.96M — | $97.43K — | $4.3 — | $4.32 — | $387.96M — | 5.01 | $0.86 — | |
| Abrdn Life Sciences Investors HQL | $13.21 — |
+1.62
|
$381.4M — | $60.13K — | $13.06 — | $13.24 — | $381.4M — | 0 | -$0.48 — | |
| Western Asset High Income Opportunity Fund HIO | $4.01 — |
+0.13
|
$380.87M — | $93.68K — | $4 — | $4.02 — | $380.87M — | 15.40 | $0.26 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $104 0.7 USD |
+2.97
|
$56.32B 380.19M USD | $104.69M 706.68K USD | $97 0.65 USD | $111 0.75 USD | $56.32B 380.19M USD | 0 | -$2.99 -0.02 USD | |
| BlackRock MuniVest Fund MVF | $6.59 — |
+0.1
|
$377.65M — | $35.52K — | $6.57 — | $6.6 — | $377.65M — | 38.74 | $0.17 — | |
| Ayyan Investment Company 2140.SR | $13.71 3.66 USD |
-2.21
|
$1.42B 377.52M USD | $451.85K 120.54K USD | $13.7 3.65 USD | $14.22 3.79 USD | $1.42B 377.52M USD | 0 | -$0.08 -0.02 USD | |
| Saratoga Inv SAR | $24.49 — |
-2.2
|
$376.29M — | $140.6K — | $24.29 — | $25 — | $376.29M — | 12.12 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.38 — |
+0.31
|
$375.68M — | $71.85K — | $8.36 — | $8.38 — | $375.68M — | 8.46 | $0.99 — | |
| FRMO FRMO | $8.5 — |
-1.05
|
$374.19M — | $5.63K — | $8.37 — | $8.59 — | $374.19M — | 60.71 | $0.14 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.39 — |
0
|
$372.57M — | $36.37K — | $8.35 — | $8.4 — | $372.57M — | 25.42 | $0.33 — | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
+0.31
|
$340.26M 371.95M USD | $67.33K 73.6K USD | $1.91 2.09 USD | $1.93 2.11 USD | $340.26M 371.95M USD | 48.10 | $0.04 0.04 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.5 — |
+0.15
|
$370.13M — | $52.51K — | $13.42 — | $13.58 — | $370.13M — | 14.51 | $0.93 — | |
| BNY Mellon Strategic Municipals LEO | $5.93 — |
-0.53
|
$369.28M — | $32.66K — | $5.91 — | $5.97 — | $369.28M — | 148.20 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.51 — |
+0.19
|
$364.28M — | $62.56K — | $9.47 — | $9.53 — | $364.28M — | 316.93 | $0.03 — | |
| Source Capital SOR | $44.21 — |
+0.79
|
$362.48M — | $2.74K — | $43.89 — | $44.81 — | $362.48M — | 9.24 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.14 — |
+0.42
|
$358.46M — | $9.62K — | $12.11 — | $12.18 — | $358.46M — | 20.93 | $0.58 — | |
| BlackRock Energy and Resources Trust BGR | $13.59 — |
+0.52
|
$354.82M — | $66.83K — | $13.48 — | $13.64 — | $354.82M — | 28.31 | $0.48 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.43 — |
+0.09
|
$352.46M — | $28K — | $11.41 — | $11.44 — | $352.46M — | 13.44 | $0.85 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.68 — |
-0.08
|
$350.68M — | $41.55K — | $12.67 — | $12.73 — | $350.68M — | 5.78 | $2.19 — | |
| Putnam Premier Income Trust PPT | $3.67 — |
+0.41
|
$350.25M — | $53.62K — | $3.66 — | $3.68 — | $350.25M — | 16.65 | $0.22 — | |
| John Hancock Preferred Income Fund II HPF | $16.13 — |
+0.34
|
$348.15M — | $24.15K — | $16.07 — | $16.14 — | $348.15M — | 8.44 | $1.91 — | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $83.97 17.02 USD |
-0.39
|
$1.71B 347.5M USD | $7.63K 1.55K USD | $83.83 16.99 USD | $84.42 17.11 USD | $1.71B 347.5M USD | 3.68 | $22.78 4.62 USD | |
| DWS Municipal Income Trust KTF | $8.83 — |
+0.11
|
$345.89M — | $15.59K — | $8.82 — | $8.84 — | $345.89M — | 9.92 | $0.89 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.09 — |
-0.06
|
$344.06M — | $93.72K — | $8.06 — | $8.11 — | $344.06M — | 6.68 | $1.21 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.32 — |
+0.28
|
$341.86M — | $58.87K — | $14.32 — | $14.37 — | $341.86M — | 8.62 | $1.66 — | |
| Liberty All-Star Growth Fund ASG | $5.51 — |
+0.33
|
$341.29M — | $41.27K — | $5.48 — | $5.52 — | $341.29M — | 6.71 | $0.82 — | |
| Future Generation Australia Limited FGX.AX | $1.24 0.82 USD |
+1.23
|
$506.4M 335.16M USD | $195.85K 129.62K USD | $1.22 0.81 USD | $1.24 0.82 USD | $506.4M 335.16M USD | 10.29 | $0.12 0.08 USD | |
| abrdn Global Premier Properties Fund AWP | $3.86 — |
-0.52
|
$333.62M — | $163.04K — | $3.84 — | $3.9 — | $333.62M — | 3.47 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.15 — |
+0.18
|
$331.88M — | $193.09K — | $5.14 — | $5.22 — | $331.88M — | 8.58 | $0.6 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.53 — |
-0.27
|
$331.27M — | $22.04K — | $12.52 — | $12.6 — | $331.27M — | 8.69 | $1.44 — | |
| PIMCO Strategic Income Fund RCS | $7.05 — |
+0.43
|
$328.91M — | $64.6K — | $7.02 — | $7.06 — | $328.91M — | 10.84 | $0.65 — | |
| BlackRock California Municipal Income Trust BFZ | $10.84 — |
+0.18
|
$325.86M — | $16.74K — | $10.82 — | $10.85 — | $325.86M — | 83.37 | $0.13 — | |
| BlackRock Floating Rate Income Trust BGT | $12.6 — |
+0.52
|
$321.44M — | $78.33K — | $12.56 — | $12.63 — | $321.44M — | 11.34 | $1.11 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.89 — |
+0.18
|
$321.34M — | $22.35K — | $17.87 — | $17.99 — | $321.34M — | 5.30 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $14.22 — |
+0.56
|
$321.28M — | $31.29K — | $14.17 — | $14.25 — | $321.28M — | 1.22 | $11.64 — | |
| Horizon Technology Finance HRZN | $7.94 — |
+1.93
|
$320.42M — | $296.37K — | $7.8 — | $7.96 — | $320.42M — | 0 | -$0.95 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.96 — |
-0.33
|
$319.16M — | $45.13K — | $11.92 — | $12 — | $319.16M — | 18.98 | $0.63 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11 — |
-0.15
|
$318.73M — | $43.66K — | $10.99 — | $11.06 — | $318.73M — | 68.77 | $0.16 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.84 — |
+0.96
|
$317.82M — | $69.83K — | $15.75 — | $15.84 — | $317.82M — | 7.54 | $2.1 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.9399 1.03 USD |
+16.34
|
$288.82M 315.72M USD | $1.99M 2.18M USD | $0.8 0.87 USD | $0.9699 1.06 USD | $288.82M 315.72M USD | 0 | -$0.01 -0.01 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.77 — |
0
|
$313.13M — | $117 — | $20.71 — | $20.88 — | $313.13M — | 15.79 | $1.32 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
-0.81
|
$471.2M 311.87M USD | $114.54K 75.81K USD | $1.23 0.81 USD | $1.25 0.82 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| Canadian Banc Corp. BK.TO | $12.19 9.05 USD |
+0.16
|
$418.56M 310.6M USD | $31.3K 23.22K USD | $12.14 9.01 USD | $12.19 9.05 USD | $418.56M 310.6M USD | 2.32 | $5.25 3.9 USD | |
| Nuveen Global High Income Fund JGH | $13.19 — |
+0.8
|
$305.59M — | $75.28K — | $13.14 — | $13.23 — | $305.59M — | 7.71 | $1.71 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
-0.19
|
$304.98M — | $50.41K — | $2.68 — | $2.7 — | $304.98M — | 12.18 | $0.22 — | |
| CHINA MERCHANTS 0133.HK | $15.54 1.99 USD |
+0.52
|
$2.37B 302.68M USD | $255.83K 32.71K USD | $15.4 1.97 USD | $15.6 1.99 USD | $2.37B 302.68M USD | 2.50 | $6.2 0.79 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.01 5.2 USD |
+0.72
|
$407.36M 302.28M USD | $66.81K 49.58K USD | $6.98 5.18 USD | $7.02 5.21 USD | $407.36M 302.28M USD | 1.23 | $5.68 4.21 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.42 0.89 USD |
-0.16
|
$2.15B 298.57M USD | $3.56M 495.3K USD | $6.4 0.89 USD | $6.55 0.91 USD | $2.15B 298.57M USD | 0 | -$0.65 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||