Result Page 4 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eQ Oyj EQV1V.HE | $11.15 12.19 USD |
+0.9
|
$461.69M 504.69M USD | $2.99K 3.27K USD | $10.95 11.97 USD | $11.2 12.24 USD | $461.69M 504.69M USD | 18.89 | $0.59 0.64 USD | |
| G-RESOURCES 1051.HK | $8.69 1.11 USD |
+2
|
$3.92B 500.91M USD | $1.07M 136.61K USD | $8.48 1.08 USD | $8.75 1.12 USD | $3.92B 500.91M USD | 10.46 | $0.83 0.11 USD | |
| KKR Income Opportunities Fund KIO | $11.9 — |
-0.08
|
$494.84M — | $221.63K — | $11.86 — | $11.92 — | $494.84M — | 4.87 | $2.44 — | |
| PIMCO Municipal Income Fund II PML | $7.43 — |
-0.4
|
$493.91M — | $196.18K — | $7.41 — | $7.45 — | $493.91M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.25 — |
+0.11
|
$489.18M — | $160.35K — | $9.22 — | $9.25 — | $489.18M — | 24.34 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.12 — |
-0.49
|
$484.65M — | $83.81K — | $10.1 — | $10.17 — | $484.65M — | 28.11 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.46 — |
+0.36
|
$479.33M — | $163.89K — | $8.33 — | $8.46 — | $479.33M — | 2.81 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.39 — |
-0.19
|
$475.57M — | $153.29K — | $5.36 — | $5.41 — | $475.57M — | 10.77 | $0.5 — | |
| BlackRock Municipal Income Trust II BLE | $9.87 — |
-0.3
|
$471.07M — | $110.86K — | $9.85 — | $9.91 — | $471.07M — | 41.12 | $0.24 — | |
| Fiera Capital Corporation FSZ.TO | $5.84 4.33 USD |
-0.68
|
$632.03M 469.01M USD | $209.71K 155.62K USD | $5.81 4.31 USD | $5.88 4.36 USD | $632.03M 469.01M USD | 17.69 | $0.33 0.24 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.2 — |
-0.39
|
$467.08M — | $50.81K — | $28 — | $28.28 — | $467.08M — | 3.56 | $7.91 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.27 — |
-0.62
|
$464.69M — | $91.02K — | $11.25 — | $11.35 — | $464.69M — | 12.38 | $0.91 — | |
| Hearts and Minds Investments Limited HM1.AX | $3.04 2.01 USD |
+0.66
|
$696.11M 460.72M USD | $13.96K 9.24K USD | $3.02 2 USD | $3.05 2.02 USD | $696.11M 460.72M USD | 5.42 | $0.56 0.37 USD | |
| BlackRock MuniYield Fund MYD | $9.99 — |
-0.7
|
$456.88M — | $126.11K — | $9.99 — | $10.05 — | $456.88M — | 58.76 | $0.17 — | |
| BlackRock Health Sciences Trust BME | $35.34 — |
-0.42
|
$456.74M — | $26.1K — | $35.22 — | $35.5 — | $456.74M — | 21.68 | $1.63 — | |
| Fiera Capital FRRPF | $4.25 — |
0
|
$456.07M — | $175 — | $4.37 — | $4.37 — | $456.07M — | 17.70 | $0.24 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.28 — |
0
|
$455.96M — | $110.67K — | $12.08 — | $12.29 — | $455.96M — | 3.27 | $3.75 — | |
| John Hancock Preferred Income Fund III HPS | $14.19 — |
-0.28
|
$454.84M — | $35.1K — | $14.12 — | $14.19 — | $454.84M — | 8.34 | $1.7 — | |
| TINC NV TINC.BR | $11.34 12.4 USD |
+0.89
|
$412.36M 450.77M USD | $16.21K 17.72K USD | $11.2 12.24 USD | $11.38 12.44 USD | $412.36M 450.77M USD | 9.69 | $1.17 1.28 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.27 — |
+0.59
|
$448.86M — | $58.89K — | $15.18 — | $15.34 — | $448.86M — | 5.67 | $2.69 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
+1
|
$676.7M 447.88M USD | $104.44K 69.12K USD | $3.02 2 USD | $3.05 2.02 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| PGIM High Yield Bond Fund ISD | $13.45 — |
+0.52
|
$447.38M — | $71.65K — | $13.33 — | $13.45 — | $447.38M — | 9.08 | $1.48 — | |
| Hedef Holding A.S HEDEF.IS | $7.59 0.24 USD |
0
|
$14.23B 446.92M USD | $3.12M 98.09K USD | $7.41 0.23 USD | $7.8 0.24 USD | $14.23B 446.92M USD | 28.11 | $0.27 0.008 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.65 — |
-0.35
|
$445.61M — | $175.18K — | $5.62 — | $5.67 — | $445.61M — | 6.64 | $0.85 — | |
| Metrics Income Opportunities Trust MOT.AX | $2.02 1.34 USD |
+0.5
|
$671.95M 444.73M USD | $374.52K 247.88K USD | $2.01 1.33 USD | $2.02 1.34 USD | $671.95M 444.73M USD | 11.22 | $0.18 0.12 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.59 — |
-0.08
|
$444.48M — | $64.82K — | $12.48 — | $12.59 — | $444.48M — | 11.24 | $1.12 — | |
| Third Point Investors Limited TPOU.L | $24.5 — |
+0.41
|
$440.08M — | $12.39K — | $23.84 — | $24.6 — | $440.08M — | 3.99 | $6.13 — | |
| Australian Ethical Investment Limited AEF.AX | $5.85 3.87 USD |
-2.99
|
$663.51M 439.15M USD | $134.92K 89.3K USD | $5.78 3.83 USD | $6 3.97 USD | $663.51M 439.15M USD | 45.00 | $0.13 0.09 USD | |
| Royce Micro-Cap Trust RMT | $8.64 — |
-0.58
|
$437.89M — | $181.52K — | $8.57 — | $8.69 — | $437.89M — | 6.64 | $1.3 — | |
| Tortoise Energy Infrastructure TYG | $40.54 — |
+1.14
|
$436.41M — | $57.16K — | $39.93 — | $40.55 — | $436.41M — | 2.06 | $19.59 — | |
| VGI Partners Global Investments Limited VG1.AX | $1.61 1.07 USD |
-0.62
|
$655.14M 433.61M USD | $197.02K 130.4K USD | $1.56 1.03 USD | $1.62 1.07 USD | $655.14M 433.61M USD | 0 | -$0.04 -0.02 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.75 — |
-0.15
|
$431.08M — | $67.3K — | $6.71 — | $6.78 — | $431.08M — | 2.89 | $2.33 — | |
| PennantPark Inv PNNT | $6.59 — |
+0.3
|
$430.3M — | $340.28K — | $6.42 — | $6.61 — | $430.3M — | 9.02 | $0.73 — | |
| John Hancock Preferred Income Fund HPI | $15.78 — |
-0.38
|
$421.88M — | $51.46K — | $15.77 — | $15.9 — | $421.88M — | 8.17 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.62 — |
-0.12
|
$419.86M — | $15.44K — | $25.33 — | $25.66 — | $419.86M — | 3.69 | $6.94 — | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
-0.21
|
$417.94M — | $76.75K — | $9.5 — | $9.55 — | $417.94M — | 47.64 | $0.2 — | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
0
|
$626.82M 414.86M USD | $174.45K 115.46K USD | $3.18 2.1 USD | $3.23 2.14 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Barings Corporate Investors MCI | $20.23 — |
+0.85
|
$410.64M — | $25.89K — | $19.75 — | $20.42 — | $410.64M — | 11.55 | $1.75 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.98 — |
+0.09
|
$410.35M — | $52.26K — | $19.77 — | $20 — | $410.35M — | 5.03 | $3.97 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
-0.36
|
$408.65M — | $160.44K — | $10.96 — | $11.02 — | $408.65M — | 12.47 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.21 — |
+0.29
|
$405M — | $76.99K — | $10.12 — | $10.21 — | $405M — | 10.97 | $0.93 — | |
| Financial 15 Split Corp. FTN.TO | $9.06 6.72 USD |
-0.11
|
$542.37M 402.47M USD | $167.78K 124.5K USD | $8.95 6.64 USD | $9.08 6.74 USD | $542.37M 402.47M USD | 1.54 | $5.85 4.34 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.63 — |
-0.51
|
$400.38M — | $65.45K — | $13.59 — | $13.73 — | $400.38M — | 5.22 | $2.61 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
+0.6
|
$399.46M — | $151.5K — | $6.7 — | $6.76 — | $399.46M — | 5.58 | $1.21 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.01 3.71 USD |
-3.53
|
$645.54M 398.36M USD | $61.96K 38.24K USD | $6.01 3.71 USD | $6.28 3.88 USD | $645.54M 398.36M USD | 0 | $0 0 USD | |
| Abrdn World Healthcare Fund THW | $10.25 — |
+0.79
|
$394.15M — | $110.33K — | $10.13 — | $10.25 — | $394.15M — | 4.20 | $2.44 — | |
| ABC arbitrage SA ABCA.PA | $6.08 6.65 USD |
+0.16
|
$360.56M 394.14M USD | $100.31K 109.66K USD | $6 6.56 USD | $6.11 6.68 USD | $360.56M 394.14M USD | 13.51 | $0.45 0.49 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.75 — |
+0.2
|
$393.97M — | $57.45K — | $14.69 — | $14.82 — | $393.97M — | 7.52 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $6.67 — |
-0.3
|
$392.23M — | $73.64K — | $6.66 — | $6.71 — | $392.23M — | 39.23 | $0.17 — | |
| BlackRock MuniAssets Fund MUA | $10.15 — |
-0.39
|
$390.55M — | $76.86K — | $10.15 — | $10.21 — | $390.55M — | 11.27 | $0.9 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.37 — |
-0.15
|
$387.17M — | $22.25K — | $19.21 — | $19.46 — | $387.17M — | 5.11 | $3.79 — | |
| Linc AB LINC.ST | $67.4 6.58 USD |
-2.74
|
$3.9B 381M USD | $36.62K 3.57K USD | $66.9 6.53 USD | $70.3 6.86 USD | $3.9B 381M USD | 16.04 | $4.2 0.41 USD | |
| Ayyan Investment Company 2140.SR | $14.14 3.77 USD |
-1.12
|
$1.42B 379.62M USD | $253.11K 67.52K USD | $14.04 3.75 USD | $14.24 3.8 USD | $1.42B 379.62M USD | 0 | -$2.43 -0.6 USD | |
| Stellus Capital Inv SCM | $13.34 — |
+0.53
|
$379.07M — | $85.67K — | $13.16 — | $13.4 — | $379.07M — | 9.32 | $1.43 — | |
| Diamond Hill Inv DHIL | $138.02 — |
-0.91
|
$376.48M — | $8.95K — | $138.02 — | $139.06 — | $376.48M — | 9.31 | $14.81 — | |
| Saratoga Inv SAR | $24.48 — |
+0.12
|
$376.13M — | $46.09K — | $24.3 — | $24.53 — | $376.13M — | 12.11 | $2.02 — | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.35
|
$566.56M 374.98M USD | $271.42K 179.64K USD | $1.4 0.93 USD | $1.43 0.94 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| Western Asset High Income Fund II HIX | $4.1 — |
+0.49
|
$369.14M — | $224.79K — | $4.06 — | $4.1 — | $369.14M — | 4.76 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.23 — |
+0.24
|
$369.12M — | $68.09K — | $8.19 — | $8.24 — | $369.12M — | 8.31 | $0.99 — | |
| FRMO FRMO | $8.36 — |
+0.12
|
$368.03M — | $6.42K — | $8.34 — | $8.5 — | $368.03M — | 59.71 | $0.14 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.5 — |
+0.11
|
$363.98M — | $75.17K — | $9.5 — | $9.6 — | $363.98M — | 316.66 | $0.03 — | |
| Western Asset High Income Opportunity Fund HIO | $3.82 — |
-0.52
|
$363.28M — | $179.87K — | $3.81 — | $3.84 — | $363.28M — | 7.49 | $0.51 — | |
| BNY Mellon Strategic Municipals LEO | $5.82 — |
-0.68
|
$362.53M — | $179.18K — | $5.8 — | $5.84 — | $362.53M — | 4.93 | $1.18 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.34
|
$362.35M — | $148.01K — | $8.12 — | $8.2 — | $362.35M — | 24.72 | $0.33 — | |
| CapMan Oyj CAPMAN.HE | $1.81 1.98 USD |
-1.52
|
$320.81M 350.69M USD | $76.65K 83.79K USD | $1.81 1.98 USD | $1.86 2.03 USD | $320.81M 350.69M USD | 45.35 | $0.04 0.04 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.47 17.12 USD |
+0.08
|
$1.72B 349.57M USD | $22.05K 4.47K USD | $83.86 17 USD | $84.69 17.17 USD | $1.72B 349.57M USD | 3.70 | $22.78 4.62 USD | |
| DWS Municipal Income Trust KTF | $8.9 — |
-0.34
|
$348.64M — | $50.22K — | $8.89 — | $8.94 — | $348.64M — | 10.00 | $0.89 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.69 — |
+0.4
|
$347.92M — | $65.33K — | $12.53 — | $12.72 — | $347.92M — | 13.64 | $0.93 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.85 — |
-0.17
|
$347.67M — | $52.58K — | $11.75 — | $11.91 — | $347.67M — | 7.64 | $1.55 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
+1
|
$346.91M — | $134.68K — | $3.58 — | $3.64 — | $346.91M — | 16.50 | $0.22 — | |
| Abrdn Life Sciences Investors HQL | $12.35 — |
+1.48
|
$346.56M — | $67.6K — | $12.15 — | $12.35 — | $346.56M — | 4.06 | $3.04 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.43 1.03 USD |
+0.95
|
$2.49B 345.54M USD | $26.86M 3.73M USD | $7.08 0.98 USD | $7.73 1.07 USD | $2.49B 345.54M USD | 0 | -$0.65 -0.09 USD | |
| Source Capital SOR | $42.12 — |
-0.31
|
$345.37M — | $6.07K — | $41.97 — | $42.4 — | $345.37M — | 8.81 | $4.78 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.19 — |
-0.53
|
$345.06M — | $45.89K — | $11.18 — | $11.23 — | $345.06M — | 13.16 | $0.85 — | |
| Leonteq AG LEON.SW | $17.3 19.68 USD |
+2
|
$301.93M 343.53M USD | $30.83K 35.08K USD | $17 19.34 USD | $17.8 20.25 USD | $301.93M 343.53M USD | 54.06 | $0.32 0.36 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| John Hancock Preferred Income Fund II HPF | $15.72 — |
+0.06
|
$338.95M — | $36.43K — | $15.63 — | $15.76 — | $338.95M — | 6.83 | $2.3 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.07 — |
+0.29
|
$335.89M — | $77.86K — | $13.95 — | $14.09 — | $335.89M — | 8.47 | $1.66 — | |
| abrdn Global Premier Properties Fund AWP | $3.83 — |
-0.52
|
$331.03M — | $260.01K — | $3.81 — | $3.84 — | $331.03M — | 3.45 | $1.11 — | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.83
|
$498.19M 329.73M USD | $196.05K 129.75K USD | $1.21 0.8 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
0
|
$2.58B 329.33M USD | $1.41M 180.67K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.85 — |
-0.5
|
$327.73M — | $51.86K — | $11.82 — | $11.96 — | $327.73M — | 5.41 | $2.19 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.31 — |
-0.09
|
$327.59M — | $28.49K — | $11.28 — | $11.35 — | $327.59M — | 70.68 | $0.16 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.57 — |
+0.8
|
$321.95M — | $60.99K — | $7.51 — | $7.57 — | $321.95M — | 8.60 | $0.88 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.14 — |
+0.12
|
$320.91M — | $40.71K — | $12.03 — | $12.15 — | $320.91M — | 8.42 | $1.44 — | |
| BlackRock Energy and Resources Trust BGR | $12.22 — |
-0.41
|
$319.05M — | $87.22K — | $12.12 — | $12.29 — | $319.05M — | 25.45 | $0.48 — | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
0
|
$2.49B 318.53M USD | $93.05M 11.9M USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.57 — |
-0.09
|
$317.77M — | $74.77K — | $10.55 — | $10.64 — | $317.77M — | 81.30 | $0.13 — | |
| Liberty All-Star Growth Fund ASG | $5.19 — |
-0.38
|
$316.94M — | $252.02K — | $5.12 — | $5.2 — | $316.94M — | 6.32 | $0.82 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.91 — |
+0.61
|
$316.48M — | $198.82K — | $4.85 — | $4.93 — | $316.48M — | 8.61 | $0.57 — | |
| BlackRock Floating Rate Income Trust BGT | $12.27 — |
-0.08
|
$313.15M — | $64.19K — | $12.17 — | $12.31 — | $313.15M — | 11.05 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.77 — |
+0.46
|
$313.06M — | $6.26K — | $20.56 — | $20.8 — | $313.06M — | 15.79 | $1.32 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.7 — |
-0.76
|
$312.22M — | $44.29K — | $11.6 — | $11.78 — | $312.22M — | 18.57 | $0.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.1 — |
-0.52
|
$307.12M — | $17.65K — | $17.02 — | $17.1 — | $307.12M — | 5.07 | $3.37 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
-0.75
|
$301.56M — | $115.24K — | $2.65 — | $2.67 — | $301.56M — | 11.04 | $0.24 — | |
| Horizon Technology Finance HRZN | $7.47 — |
+0.4
|
$301.45M — | $336.44K — | $7.39 — | $7.48 — | $301.45M — | 0 | -$0.95 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
0
|
$453.96M 300.46M USD | $320.07K 211.84K USD | $1.18 0.78 USD | $1.19 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Virtus Convertible & Income Fund NCV | $13.27 — |
+0.08
|
$299.81M — | $70.49K — | $13.02 — | $13.3 — | $299.81M — | 1.14 | $11.64 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.25 — |
-0.77
|
$294.64M — | $65.07K — | $10.23 — | $10.31 — | $294.64M — | 4.81 | $2.13 — | |
| PIMCO Strategic Income Fund RCS | $6.31 — |
+0.48
|
$294.38M — | $55.33K — | $6.21 — | $6.35 — | $294.38M — | 9.70 | $0.65 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||