Página 4 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Enhanced International Dividend Trust BGY | $5.64 — |
-0.18
|
$511.07M — | $348.97K — | $5.62 — | $5.70 — | $511.07M — | 6.26 | $0.90 — | ||
| Abrdn Life Sciences Investors HQL | $16.67 — |
-1.48
|
$506.90M — | $68.60K — | $16.60 — | $17.09 — | $506.90M — | 5.97 | $2.79 — | ||
| Qualitas Limited QAL.AX | A$2.54 1.68 USD |
-3.79
|
A$765.62M 506.73M USD | A$229.61K 151.97K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$765.62M 506.73M USD | 19.53 | A$0.13 0.09 USD | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.28 — |
0
|
$503.98M — | $114.26K — | $11.25 — | $11.30 — | $503.98M — | 16.83 | $0.67 — | ||
| Abrdn World Healthcare Fund THW | $12.32 — |
-0.96
|
$497.28M — | $114.75K — | $12.25 — | $12.59 — | $497.28M — | 9.26 | $1.33 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.67 — |
-0.31
|
$496.77M — | $129.44K — | $9.66 — | $9.74 — | $496.77M — | 42.04 | $0.23 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.26 — |
+0.87
|
$495.91M — | $60.31K — | $30.14 — | $30.75 — | $495.91M — | 5.62 | $5.38 — | ||
| PIMCO Municipal Income Fund II PML | $7.42 — |
-0.27
|
$493.39M — | $562.73K — | $7.40 — | $7.47 — | $493.39M — | 742.00 | $0.01 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.33 — |
+0.6
|
$490.18M — | $92.48K — | $13.27 — | $13.35 — | $490.18M — | 12.94 | $1.03 — | ||
| Value Partners Group Limited 0806.HK | HK$2.08 0.27 USD |
+0.48
|
HK$3.80B 485.82M USD | HK$1.65M 210.46K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$3.80B 485.82M USD | 5.62 | HK$0.37 0.05 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.79 1.85 USD |
-1.76
|
A$733.95M 485.77M USD | A$342.38K 226.61K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$733.95M 485.77M USD | 19.92 | A$0.14 0.09 USD | ||
| PGIM Global High Yield Fund GHY | $11.83 — |
+0.6
|
$484.57M — | $68.41K — | $11.79 — | $11.84 — | $484.57M — | 9.46 | $1.25 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.14 — |
+0.49
|
$484.25M — | $313.91K — | $6.10 — | $6.16 — | $484.25M — | 8.07 | $0.76 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.40 0.94 USD |
+0.47
|
CN¥3.28B 484.17M USD | CN¥8.94M 1.32M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥3.28B 484.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
| doValue S.p.A. DOV.MI | €2.20 2.54 USD |
+0.46
|
€417.99M 482.5M USD | €45.20K 52.18K USD | €2.19 2.53 USD | €2.22 2.56 USD | €417.99M 482.5M USD | 0 | -€0.09 -0.1 USD | ||
| BlackRock Limited Duration Income Trust BLW | $12.24 — |
-0.16
|
$478.39M — | $180.17K — | $12.20 — | $12.36 — | $478.39M — | 10.03 | $1.22 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 26.67 USD |
+0.43
|
€411.22M 474.69M USD | €595.00 686.83 USD | €22.95 26.49 USD | €23.10 26.67 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| John Hancock Preferred Income Fund III HPS | $14.48 — |
+0.07
|
$465.81M — | $62.66K — | $14.36 — | $14.54 — | $465.81M — | 12.37 | $1.17 — | ||
| KKR Income Opportunities Fund KIO | $11.31 — |
+0.44
|
$463.54M — | $89.06K — | $11.26 — | $11.33 — | $463.54M — | 21.33 | $0.53 — | ||
| Invesco Senior Income Trust VVR | $3.01 — |
0
|
$463.31M — | $510.27K — | $3.00 — | $3.04 — | $463.31M — | 33.44 | $0.09 — | ||
| Aberdeen India Fund IFN | $10.78 — |
+0.09
|
$459.79M — | $164.10K — | $10.77 — | $10.85 — | $459.79M — | 0 | -$1.19 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.62 — |
-0.32
|
$459.15M — | $50.87K — | $15.58 — | $15.84 — | $459.15M — | 16.61 | $0.94 — | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.66 — |
0
|
$456.59M — | $229.83K — | $13.41 — | $13.92 — | $456.59M — | 5.62 | $2.43 — | ||
| eQ Oyj EQV1V.HE | €9.52 10.99 USD |
+0.85
|
€394.20M 455.03M USD | €1.25K 1.44K USD | €9.44 10.9 USD | €9.52 10.99 USD | €394.20M 455.03M USD | 18.30 | €0.52 0.6 USD | ||
| Future Generation Global Limited FGG.AX | A$1.71 1.13 USD |
-1.16
|
A$686.78M 454.55M USD | A$424.36K 280.86K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$686.78M 454.55M USD | 14.25 | A$0.12 0.08 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.80 7.27 USD |
+0.82
|
CA$612.29M 454.36M USD | CA$112.17K 83.24K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$612.29M 454.36M USD | 3.39 | CA$2.89 2.14 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.56 — |
+0.45
|
$450.93M — | $24.69K — | $22.46 — | $22.76 — | $450.93M — | 5.58 | $4.04 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.22 4.19 USD |
+1.69
|
NZ$775.51M 449.65M USD | NZ$76.91K 44.59K USD | NZ$7.10 4.12 USD | NZ$7.22 4.19 USD | NZ$775.51M 449.65M USD | 0 | NZ$0.00 0 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.18 — |
-0.39
|
$445.91M — | $69.73K — | $15.13 — | $15.35 — | $445.91M — | 7.44 | $2.04 — | ||
| John Hancock Preferred Income Fund HPI | $16.09 — |
+0.31
|
$431.09M — | $64.47K — | $16.06 — | $16.16 — | $431.09M — | 12.47 | $1.29 — | ||
| Gladstone Capital GLAD | $18.95 — |
-1.25
|
$428.14M — | $174.45K — | $18.84 — | $19.23 — | $428.14M — | 10.13 | $1.87 — | ||
| PGIM High Yield Bond Fund ISD | $12.83 — |
-0.08
|
$427.80M — | $120.36K — | $12.81 — | $12.96 — | $427.80M — | 10.96 | $1.17 — | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.82 1.87 USD |
-1.4
|
A$645.73M 427.38M USD | A$239.77K 158.69K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$645.73M 427.38M USD | 35.25 | A$0.08 0.05 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.66 — |
-0.74
|
$425.41M — | $80.50K — | $10.63 — | $10.74 — | $425.41M — | 1066.00 | $0.01 — | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.71 — |
0
|
$424.73M — | $11.39K — | $12.69 — | $12.78 — | $424.73M — | 7.61 | $1.67 — | ||
| G-Resources Group Limited 1051.HK | HK$7.29 0.93 USD |
+1.25
|
HK$3.29B 420.21M USD | HK$78.02K 9.98K USD | HK$7.10 0.91 USD | HK$7.30 0.93 USD | HK$3.29B 420.21M USD | 4.26 | HK$1.71 0.22 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.31 3.94 USD |
-0.75
|
CA$566.17M 420.13M USD | CA$218.32K 162.01K USD | CA$5.29 3.93 USD | CA$5.41 4.01 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.24 — |
+0.45
|
$415.69M — | $100.60K — | $20.14 — | $20.25 — | $415.69M — | 10.76 | $1.88 — | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| Crescent Capital BDC CCAP | $11.07 — |
-0.36
|
$407.88M — | $199.00K — | $11.01 — | $11.27 — | $407.88M — | 27.67 | $0.40 — | ||
| BlackRock Energy and Resources Trust BGR | $15.92 — |
+1.08
|
$405.26M — | $67.73K — | $15.89 — | $16.11 — | $405.26M — | 10.07 | $1.58 — | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.05 — |
+0.5
|
$396.00M — | $140.60K — | $15.94 — | $16.09 — | $396.00M — | 13.37 | $1.20 — | ||
| BNY Mellon Strategic Municipals LEO | $6.35 — |
-0.31
|
$395.55M — | $279.44K — | $6.35 — | $6.38 — | $395.55M — | 31.75 | $0.20 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.90 — |
+0.45
|
$395.27M — | $64.66K — | $8.88 — | $8.92 — | $395.27M — | 35.60 | $0.25 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.05 — |
-0.07
|
$388.94M — | $72.00K — | $14.02 — | $14.09 — | $388.94M — | 14.19 | $0.99 — | ||
| Virtus Convertible & Income Fund NCV | $17.09 — |
-0.23
|
$386.12M — | $42.88K — | $17.09 — | $17.56 — | $386.12M — | 4.59 | $3.72 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.87 — |
-0.28
|
$385.18M — | $139.25K — | $10.86 — | $10.94 — | $385.18M — | 15.52 | $0.70 — | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$19.60 2.51 USD |
-2.39
|
HK$2.99B 381.76M USD | HK$265.14K 33.9K USD | HK$19.45 2.49 USD | HK$20.50 2.62 USD | HK$2.99B 381.76M USD | 2.00 | HK$9.77 1.25 USD | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.74 — |
0
|
$381.61M — | $24.89K — | $13.64 — | $13.89 — | $381.61M — | 6.05 | $2.27 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
-0.2
|
$381.60M — | $70.28K — | $9.96 — | $10.01 — | $381.60M — | 62.25 | $0.16 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.59 1.71 USD |
+1.57
|
A$576.53M 381.58M USD | A$376.62K 249.27K USD | A$2.53 1.67 USD | A$2.62 1.73 USD | A$576.53M 381.58M USD | 5.51 | A$0.47 0.31 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
0
|
$379.96M — | $218.35K — | $6.43 — | $6.46 — | $379.96M — | 9.89 | $0.65 — | ||
| PIMCO Income Strategy Fund PFL | $7.63 — |
-0.26
|
$379.44M — | $225.45K — | $7.58 — | $7.67 — | $379.44M — | 9.65 | $0.79 — | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.50 17.94 USD |
-1.91
|
R$1.84B 373.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.25M USD | 19.45 | R$4.55 0.92 USD | ||
| ABC arbitrage SA ABCA.PA | €5.41 6.24 USD |
-0.55
|
€322.65M 372.44M USD | €5.03K 5.8K USD | €5.41 6.24 USD | €5.44 6.28 USD | €322.65M 372.44M USD | 12.88 | €0.42 0.48 USD | ||
| Source Capital SOR | $45.08 — |
-0.81
|
$371.05M — | $7.47K — | $45.00 — | $45.49 — | $371.05M — | 6.22 | $7.24 — | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
-1.18
|
A$560.60M 371.03M USD | A$1.02M 674.62K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.67 — |
-0.45
|
$369.56M — | $65.91K — | $6.64 — | $6.75 — | $369.56M — | 0 | -$0.50 — | ||
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$135.34K 89.58K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $9.05 — |
+1.46
|
$367.44M — | $186.28K — | $9.04 — | $9.16 — | $367.44M — | 3.95 | $2.29 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.46 — |
-0.17
|
$366.12M — | $27.96K — | $11.45 — | $11.49 — | $366.12M — | 31.83 | $0.36 — | ||
| CapMan Oyj CAPMAN.HE | €1.79 2.07 USD |
+0.56
|
€316.92M 365.83M USD | €10.65K 12.29K USD | €1.78 2.06 USD | €1.79 2.07 USD | €316.92M 365.83M USD | 25.60 | €0.07 0.08 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.56 3.02 USD |
0
|
A$551.07M 364.73M USD | A$119.12K 78.84K USD | A$4.55 3.01 USD | A$4.63 3.06 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
| Saratoga Inv SAR | $22.29 — |
-0.31
|
$362.61M — | $94.04K — | $22.10 — | $22.48 — | $362.61M — | 9.64 | $2.31 — | ||
| SuRo Capital SSSS | $13.86 — |
+0.87
|
$361.33M — | $179.04K — | $13.68 — | $14.01 — | $361.33M — | 1.98 | $6.99 — | ||
| Nuveen Global High Income Fund JGH | $12.82 — |
+0.55
|
$360.57M — | $83.03K — | $12.78 — | $12.84 — | $360.57M — | 10.86 | $1.18 — | ||
| Mirrabooka Investments Limited MIR.AX | A$2.41 1.6 USD |
-1.23
|
A$539.50M 357.07M USD | A$363.88K 240.84K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$539.50M 357.07M USD | 40.16 | A$0.06 0.04 USD | ||
| DWS Municipal Income Trust KTF | $9.10 — |
+0.11
|
$356.47M — | $59.58K — | $9.09 — | $9.12 — | $356.47M — | 0 | -$0.14 — | ||
| Western Asset High Income Fund II HIX | $3.93 — |
+0.26
|
$353.97M — | $365.79K — | $3.90 — | $3.93 — | $353.97M — | 9.13 | $0.43 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.22 — |
+0.66
|
$353.95M — | $54.23K — | $12.03 — | $12.25 — | $353.95M — | 35.94 | $0.34 — | ||
| LMP Capital and Income Fund SCD | $15.39 — |
-0.19
|
$352.53M — | $47.74K — | $15.33 — | $15.58 — | $352.53M — | 0 | -$0.21 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.46 — |
+0.92
|
$351.93M — | $413.58K — | $5.41 — | $5.48 — | $351.93M — | 5.15 | $1.06 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.49 10.75 USD |
+1.33
|
CA$470.02M 348.78M USD | CA$22.84K 16.95K USD | CA$14.26 10.58 USD | CA$14.70 10.91 USD | CA$470.02M 348.78M USD | 2.90 | CA$4.98 3.7 USD | ||
| Barings Corporate Investors MCI | $16.96 — |
-0.57
|
$348.69M — | $27.31K — | $16.95 — | $17.22 — | $348.69M — | 12.38 | $1.37 — | ||
| WCM Global Growth Limited WQG.AX | A$1.91 1.26 USD |
-1.3
|
A$525.98M 348.12M USD | A$434.07K 287.29K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$525.98M 348.12M USD | 10.02 | A$0.19 0.13 USD | ||
| abrdn Global Premier Properties Fund AWP | $11.30 — |
-0.79
|
$346.11M — | $84.23K — | $11.30 — | $11.47 — | $346.11M — | 53.80 | $0.21 — | ||
| John Hancock Preferred Income Fund II HPF | $15.88 — |
+0.19
|
$343.82M — | $68.02K — | $15.80 — | $15.99 — | $343.82M — | 12.21 | $1.30 — | ||
| CION Inv CION | $6.87 — |
+2.23
|
$342.05M — | $439.10K — | $6.65 — | $6.96 — | $342.05M — | 0 | -$0.04 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.46 — |
-1.11
|
$342.01M — | $253.25K — | $12.40 — | $12.68 — | $342.01M — | 7.07 | $1.76 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.57 — |
0
|
$339.50M — | $310.43K — | $3.56 — | $3.59 — | $339.50M — | 11.90 | $0.30 — | ||
| BlackRock Income Trust BKT | $10.43 — |
-0.19
|
$337.82M — | $65.96K — | $10.41 — | $10.49 — | $337.82M — | 10.97 | $0.95 — | ||
| Templeton Emerging Markets Fund EMF | $22.34 — |
-0.67
|
$333.94M — | $32.78K — | $22.13 — | $22.94 — | $333.94M — | 2.37 | $9.42 — | ||
| Leonteq AG LEON.SW | CHF 14.92 18.71 USD |
+1.63
|
CHF 264.14M 331.3M USD | CHF 14.00 17.56 USD | CHF 14.92 18.71 USD | CHF 14.92 18.71 USD | CHF 264.14M 331.3M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Putnam Premier Income Trust PPT | $3.44 — |
0
|
$328.75M — | $76.36K — | $3.42 — | $3.46 — | $328.75M — | 11.09 | $0.31 — | ||
| Liberty All-Star Growth Fund ASG | $5.22 — |
+0.38
|
$328.14M — | $231.33K — | $5.21 — | $5.29 — | $328.14M — | 23.72 | $0.22 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.12 — |
+0.28
|
$325.74M — | $223.79K — | $18.02 — | $18.24 — | $325.74M — | 8.12 | $2.23 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.30 — |
-0.15
|
$323.88M — | $33.86K — | $13.26 — | $13.33 — | $323.88M — | 221.66 | $0.06 — | ||
| Japan Smaller Capitalization Fund JOF | $11.40 — |
-0.26
|
$323.01M — | $130.61K — | $11.39 — | $11.47 — | $323.01M — | 2.25 | $5.06 — | ||
| Morgan Stanley China A Share Fund CAF | $19.13 — |
-1.59
|
$321.73M — | $35.35K — | $19.09 — | $19.42 — | $321.73M — | 4.60 | $4.15 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.28 — |
-1.21
|
$320.74M — | $82.98K — | $12.23 — | $12.70 — | $320.74M — | 6.82 | $1.80 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.67 1.11 USD |
+1.21
|
A$483.70M 320.14M USD | A$95.57K 63.25K USD | A$1.64 1.08 USD | A$1.67 1.11 USD | A$483.70M 320.14M USD | 1.02 | A$1.63 1.08 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.12 — |
+0.09
|
$319.64M — | $148.93K — | $11.08 — | $11.13 — | $319.64M — | 92.66 | $0.12 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.65 — |
-0.14
|
$317.63M — | $159.09K — | $10.62 — | $10.73 — | $317.63M — | 15.00 | $0.71 — | ||
| RiverNorth Opportunities Fund RIV | $11.45 — |
-0.09
|
$313.40M — | $40.38K — | $11.42 — | $11.60 — | $313.40M — | 4.95 | $2.31 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.54 — |
+0.09
|
$311.18M — | $101.93K — | $10.49 — | $10.54 — | $311.18M — | 18.17 | $0.58 — | ||
| E Split Corp. ENS.TO | CA$18.84 13.98 USD |
-0.42
|
CA$419.24M 311.1M USD | CA$12.37K 9.18K USD | CA$18.76 13.92 USD | CA$19.19 14.24 USD | CA$419.24M 311.1M USD | 7.24 | CA$2.60 1.93 USD | ||
| The Mexico Fund MXF | $21.32 — |
-0.37
|
$307.44M — | $10.31K — | $21.32 — | $21.55 — | $307.44M — | 4.06 | $5.24 — | ||
| Australian Ethical Investment Limited AEF.AX | A$4.08 2.7 USD |
-0.73
|
A$464.43M 307.38M USD | A$73.87K 48.89K USD | A$3.98 2.63 USD | A$4.10 2.71 USD | A$464.43M 307.38M USD | 19.42 | A$0.21 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||