Página 4 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KKR Income Opportunities Fund KIO | $12 — |
+0.84
|
$499M — | $127.96K — | $11.96 — | $12.01 — | $499M — | 4.91 | $2.44 — | |
| G-RESOURCES 1051.HK | $8.65 1.11 USD |
+0.58
|
$3.9B 498.61M USD | $1.23M 156.87K USD | $8.11 1.04 USD | $8.8 1.13 USD | $3.9B 498.61M USD | 10.42 | $0.83 0.11 USD | |
| PIMCO Municipal Income Fund II PML | $7.49 — |
+0.76
|
$497.66M — | $120.89K — | $7.45 — | $7.51 — | $497.66M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.32 — |
+0.8
|
$493.07M — | $78.85K — | $9.29 — | $9.34 — | $493.07M — | 24.53 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.23 — |
+1.09
|
$489.92M — | $64.4K — | $10.15 — | $10.26 — | $489.92M — | 28.41 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.51 — |
+0.53
|
$481.88M — | $73.6K — | $8.45 — | $8.62 — | $481.88M — | 2.82 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.45 — |
+1.09
|
$480.76M — | $130.05K — | $5.42 — | $5.45 — | $480.76M — | 10.89 | $0.5 — | |
| eQ Oyj EQV1V.HE | $10.6 11.59 USD |
0
|
$438.92M 479.79M USD | $9.21K 10.07K USD | $10.55 11.53 USD | $10.85 11.86 USD | $438.92M 479.79M USD | 17.96 | $0.59 0.64 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.74 — |
+1.92
|
$476.03M — | $63.98K — | $28.24 — | $28.81 — | $476.03M — | 3.63 | $7.91 — | |
| BlackRock Municipal Income Trust II BLE | $9.96 — |
+0.91
|
$475.36M — | $24.6K — | $9.89 — | $9.98 — | $475.36M — | 41.50 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.33 — |
+0.49
|
$466.96M — | $124.82K — | $11.29 — | $11.39 — | $466.96M — | 12.44 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.84 — |
+1.42
|
$463.2M — | $43.48K — | $35.49 — | $35.99 — | $463.2M — | 21.98 | $1.63 — | |
| BlackRock MuniYield Fund MYD | $10.08 — |
+0.9
|
$460.99M — | $44.87K — | $10.04 — | $10.09 — | $460.99M — | 59.29 | $0.17 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.38 — |
+0.77
|
$459.48M — | $42.29K — | $12.33 — | $12.45 — | $459.48M — | 3.29 | $3.75 — | |
| Hearts and Minds Investments Limited HM1.AX | $3.01 1.99 USD |
0
|
$689.24M 456.18M USD | $124.23K 82.22K USD | $3.01 1.99 USD | $3.04 2.01 USD | $689.24M 456.18M USD | 5.37 | $0.56 0.37 USD | |
| Fiera Capital Corporation FSZ.TO | $5.68 4.21 USD |
-0.18
|
$614.72M 456.16M USD | $150.32K 111.54K USD | $5.61 4.16 USD | $5.69 4.22 USD | $614.72M 456.16M USD | 17.21 | $0.33 0.24 USD | |
| John Hancock Preferred Income Fund III HPS | $14.23 — |
+0.28
|
$456.12M — | $73.45K — | $14.18 — | $14.3 — | $456.12M — | 8.37 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.38 — |
+0.72
|
$452.09M — | $17.26K — | $15.32 — | $15.43 — | $452.09M — | 5.71 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.57 — |
+0.89
|
$451.37M — | $57.52K — | $13.47 — | $13.57 — | $451.37M — | 9.16 | $1.48 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.72 — |
+1.15
|
$450.73M — | $117.57K — | $5.67 — | $5.72 — | $450.73M — | 6.72 | $0.85 — | |
| Fiera Capital FRRPF | $4.25 — |
-2.77
|
$448.27M — | $175 — | $4.37 — | $4.37 — | $448.27M — | 17.70 | $0.24 — | |
| Royce Micro-Cap Trust RMT | $8.83 — |
+2.2
|
$447.52M — | $60.63K — | $8.7 — | $8.84 — | $447.52M — | 6.79 | $1.3 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.03 2.01 USD |
-0.66
|
$674.47M 446.4M USD | $136.07K 90.06K USD | $3.03 2.01 USD | $3.05 2.02 USD | $674.47M 446.4M USD | 10.44 | $0.29 0.19 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.02 1.34 USD |
+0.5
|
$671.95M 444.73M USD | $530.53K 351.13K USD | $2.01 1.33 USD | $2.02 1.34 USD | $671.95M 444.73M USD | 11.22 | $0.18 0.12 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.57 — |
-0.16
|
$443.78M — | $45.58K — | $12.53 — | $12.67 — | $443.78M — | 11.22 | $1.12 — | |
| TINC NV TINC.BR | $10.84 11.85 USD |
-2.34
|
$402.7M 440.21M USD | $26.57K 29.05K USD | $10.74 11.74 USD | $11.06 12.09 USD | $402.7M 440.21M USD | 9.26 | $1.17 1.28 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.86 3.88 USD |
-0.34
|
$664.64M 439.9M USD | $255.11K 168.84K USD | $5.75 3.81 USD | $5.99 3.96 USD | $664.64M 439.9M USD | 45.07 | $0.13 0.09 USD | |
| Tortoise Energy Infrastructure TYG | $40.85 — |
+0.76
|
$439.75M — | $35.45K — | $40.4 — | $41.12 — | $439.75M — | 2.08 | $19.59 — | |
| Calamos Global Dynamic Income Fund CHW | $6.81 — |
+0.89
|
$434.92M — | $71.45K — | $6.72 — | $6.82 — | $434.92M — | 2.92 | $2.33 — | |
| PennantPark Inv PNNT | $6.65 — |
+0.96
|
$434.43M — | $220.81K — | $6.61 — | $6.7 — | $434.43M — | 9.11 | $0.73 — | |
| Hedef Holding A.S HEDEF.IS | $7.36 0.23 USD |
-1.74
|
$13.8B 433.38M USD | $3.11M 97.74K USD | $7.23 0.23 USD | $7.66 0.24 USD | $13.8B 433.38M USD | 27.25 | $0.27 0.008 USD | |
| Third Point Investors USD Ord TPOU.L | $24 — |
-2.04
|
$431.1M — | $11.03K — | $23.6 — | $24.7 — | $431.1M — | 3.91 | $6.13 — | |
| VGI Partners Global Investments Limited VG1.AX | $1.59 1.05 USD |
-0.62
|
$647M 428.22M USD | $374.7K 248K USD | $1.59 1.05 USD | $1.6 1.06 USD | $647M 428.22M USD | 0 | -$0.04 -0.02 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.91 — |
+1.13
|
$424.61M — | $21.34K — | $25.79 — | $26 — | $424.61M — | 3.73 | $6.94 — | |
| John Hancock Preferred Income Fund HPI | $15.88 — |
+0.63
|
$424.56M — | $36.37K — | $15.8 — | $15.92 — | $424.56M — | 8.22 | $1.93 — | |
| BlackRock Municipal Income Trust BFK | $9.59 — |
+0.58
|
$420.35M — | $49.98K — | $9.53 — | $9.63 — | $420.35M — | 47.92 | $0.2 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.29 3.88 USD |
+2.28
|
$675.62M 416.92M USD | $19.95K 12.31K USD | $6.16 3.8 USD | $6.29 3.88 USD | $675.62M 416.92M USD | 0 | $0 0 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.17 2.1 USD |
-0.94
|
$622.89M 412.26M USD | $78.49K 51.95K USD | $3.17 2.1 USD | $3.2 2.12 USD | $622.89M 412.26M USD | 52.83 | $0.06 0.04 USD | |
| Barings Corporate Investors MCI | $20.3 — |
+0.35
|
$412.06M — | $17.3K — | $19.9 — | $20.43 — | $412.06M — | 11.59 | $1.75 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.06 — |
+0.73
|
$411.63M — | $30.02K — | $10.96 — | $11.1 — | $411.63M — | 12.56 | $0.88 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20 — |
+0.11
|
$410.81M — | $35.49K — | $19.96 — | $20.16 — | $410.81M — | 5.03 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.89 — |
+1.91
|
$408.01M — | $26.19K — | $13.78 — | $13.89 — | $408.01M — | 5.32 | $2.61 — | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
+0.55
|
$549.55M 407.8M USD | $79.65K 59.1K USD | $9.11 6.76 USD | $9.19 6.82 USD | $549.55M 407.8M USD | 1.56 | $5.85 4.34 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.28 — |
+0.69
|
$407.78M — | $39.96K — | $10.25 — | $10.3 — | $407.78M — | 11.05 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.77 — |
+0.15
|
$400.05M — | $52.84K — | $6.68 — | $6.8 — | $400.05M — | 5.59 | $1.21 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.83 — |
+0.54
|
$396.11M — | $36.93K — | $14.77 — | $14.89 — | $396.11M — | 7.56 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $6.74 — |
+0.97
|
$396.06M — | $21.68K — | $6.68 — | $6.75 — | $396.06M — | 39.61 | $0.17 — | |
| ABC arbitrage SA ABCA.PA | $6.1 6.67 USD |
-0.16
|
$361.75M 395.44M USD | $32.58K 35.61K USD | $6.05 6.61 USD | $6.13 6.7 USD | $361.75M 395.44M USD | 13.55 | $0.45 0.49 USD | |
| BlackRock MuniAssets Fund MUA | $10.26 — |
+1.08
|
$394.79M — | $34.02K — | $10.22 — | $10.26 — | $394.79M — | 11.40 | $0.9 — | |
| Abrdn World Healthcare Fund THW | $10.22 — |
-0.33
|
$392.85M — | $372.67K — | $10.17 — | $10.27 — | $392.85M — | 4.18 | $2.44 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.63 — |
+1.36
|
$392.46M — | $10.06K — | $19.57 — | $19.72 — | $392.46M — | 5.18 | $3.79 — | |
| Linc AB LINC.ST | $68.1 6.65 USD |
-0.44
|
$3.94B 384.95M USD | $16.37K 1.6K USD | $67.8 6.62 USD | $68.8 6.72 USD | $3.94B 384.95M USD | 16.21 | $4.2 0.41 USD | |
| Diamond Hill Inv DHIL | $141.1 — |
+2.23
|
$384.86M — | $7.32K — | $141 — | $142.18 — | $384.86M — | 9.52 | $14.81 — | |
| Stellus Capital Inv SCM | $13.46 — |
+0.9
|
$382.49M — | $45.78K — | $13.33 — | $13.54 — | $382.49M — | 9.41 | $1.43 — | |
| Saratoga Inv SAR | $24.8 — |
+1.31
|
$381.05M — | $62.5K — | $24.44 — | $24.82 — | $381.05M — | 12.27 | $2.02 — | |
| Ayyan Investment Company 2140.SR | $13.96 3.72 USD |
-0.99
|
$1.4B 374.78M USD | $107.99K 28.81K USD | $13.9 3.71 USD | $14.14 3.77 USD | $1.4B 374.78M USD | 0 | -$2.43 -0.6 USD | |
| Western Asset High Income Fund II HIX | $4.11 — |
+0.25
|
$370.05M — | $98.22K — | $4.1 — | $4.14 — | $370.05M — | 4.77 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.24 — |
+0.12
|
$369.57M — | $46.55K — | $8.24 — | $8.29 — | $369.57M — | 8.32 | $0.99 — | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
-0.36
|
$556.34M 368.22M USD | $523.3K 346.35K USD | $1.39 0.92 USD | $1.41 0.93 USD | $556.34M 368.22M USD | 5.55 | $0.25 0.17 USD | |
| FRMO FRMO | $8.36 — |
+0.12
|
$368.03M — | $2.8K — | $8.36 — | $8.4 — | $368.03M — | 59.71 | $0.14 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.9 1.1 USD |
+5.05
|
$2.64B 367.4M USD | $6.32M 878.84K USD | $7.41 1.03 USD | $7.9 1.1 USD | $2.64B 367.4M USD | 0 | -$0.65 -0.09 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.57 — |
+0.68
|
$366.47M — | $70.78K — | $9.54 — | $9.59 — | $366.47M — | 318.83 | $0.03 — | |
| Western Asset High Income Opportunity Fund HIO | $3.85 — |
+0.79
|
$366.13M — | $168.38K — | $3.82 — | $3.86 — | $366.13M — | 7.54 | $0.51 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.24 — |
+0.98
|
$365.91M — | $121.6K — | $8.19 — | $8.27 — | $365.91M — | 24.96 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.87 — |
+0.8
|
$365.43M — | $63.77K — | $5.84 — | $5.88 — | $365.43M — | 4.97 | $1.18 — | |
| CapMan Oyj CAPMAN.HE | $1.89 2.07 USD |
+1.83
|
$334.25M 365.38M USD | $149.13K 163.02K USD | $1.86 2.03 USD | $1.91 2.09 USD | $334.25M 365.38M USD | 47.25 | $0.04 0.04 USD | |
| Leonteq AG LEON.SW | $17.86 20.32 USD |
+1.94
|
$311.7M 354.65M USD | $32.09K 36.51K USD | $17.62 20.05 USD | $18.24 20.75 USD | $311.7M 354.65M USD | 55.81 | $0.32 0.36 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.8 — |
+0.89
|
$351.01M — | $31.87K — | $12.75 — | $12.87 — | $351.01M — | 13.76 | $0.93 — | |
| DWS Municipal Income Trust KTF | $8.96 — |
+0.68
|
$351M — | $61.15K — | $8.91 — | $8.97 — | $351M — | 10.06 | $0.89 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
+0.55
|
$348.82M — | $171.74K — | $3.63 — | $3.65 — | $348.82M — | 16.59 | $0.22 — | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.24 17.07 USD |
-0.63
|
$1.72B 348.62M USD | $8.37K 1.7K USD | $84.15 17.06 USD | $84.8 17.19 USD | $1.72B 348.62M USD | 3.69 | $22.78 4.62 USD | |
| Source Capital SOR | $42.47 — |
+0.83
|
$348.24M — | $38.63K — | $42.01 — | $42.6 — | $348.24M — | 8.88 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.85 — |
-0.04
|
$347.52M — | $61.92K — | $11.76 — | $11.97 — | $347.52M — | 7.64 | $1.55 — | |
| Abrdn Life Sciences Investors HQL | $12.38 — |
+0.24
|
$347.4M — | $52.01K — | $12.38 — | $12.54 — | $347.4M — | 4.07 | $3.04 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.25 — |
+0.49
|
$346.75M — | $49.39K — | $11.23 — | $11.27 — | $346.75M — | 13.22 | $0.85 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| John Hancock Preferred Income Fund II HPF | $15.77 — |
+0.32
|
$340.03M — | $33.37K — | $15.73 — | $15.85 — | $340.03M — | 6.85 | $2.3 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.09 — |
+0.11
|
$336.25M — | $42.8K — | $14 — | $14.12 — | $336.25M — | 8.48 | $1.66 — | |
| abrdn Global Premier Properties Fund AWP | $3.89 — |
+1.44
|
$335.78M — | $285.33K — | $3.87 — | $3.9 — | $335.78M — | 3.50 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.02 — |
+1.4
|
$332.29M — | $44.09K — | $11.86 — | $12.05 — | $332.29M — | 5.48 | $2.19 — | |
| VALUE PARTNERS 0806.HK | $1.42 0.18 USD |
+1.43
|
$2.59B 331.67M USD | $1.1M 140.65K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.59B 331.67M USD | 71.00 | $0.02 0.002 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
0
|
$498.19M 329.73M USD | $68.24K 45.17K USD | $1.21 0.8 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.33 — |
+0.18
|
$328.17M — | $35.28K — | $11.3 — | $11.44 — | $328.17M — | 70.81 | $0.16 — | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
+1.49
|
$2.53B 323.28M USD | $28.77M 3.68M USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
+1.72
|
$322.38M — | $100.87K — | $5.23 — | $5.28 — | $322.38M — | 6.43 | $0.82 — | |
| BlackRock Energy and Resources Trust BGR | $12.33 — |
+0.86
|
$321.79M — | $37.88K — | $12.25 — | $12.34 — | $321.79M — | 25.67 | $0.48 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.15 — |
+0.08
|
$321.17M — | $19.04K — | $12.08 — | $12.21 — | $321.17M — | 8.43 | $1.44 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.54 — |
-0.35
|
$320.83M — | $77.64K — | $7.53 — | $7.62 — | $320.83M — | 8.57 | $0.88 — | |
| BlackRock California Municipal Income Trust BFZ | $10.67 — |
+0.95
|
$320.78M — | $45.83K — | $10.53 — | $10.68 — | $320.78M — | 82.07 | $0.13 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.98 — |
+1.32
|
$320.67M — | $166.97K — | $4.93 — | $4.98 — | $320.67M — | 8.72 | $0.57 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.82 — |
+1.06
|
$315.53M — | $44.45K — | $11.76 — | $11.87 — | $315.53M — | 18.76 | $0.63 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.79 — |
+0.11
|
$313.4M — | $3.43K — | $20.75 — | $20.8 — | $313.4M — | 15.80 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.36 — |
+1.52
|
$311.78M — | $49.61K — | $17.14 — | $17.37 — | $311.78M — | 5.15 | $3.37 — | |
| BlackRock Floating Rate Income Trust BGT | $12.22 — |
-0.45
|
$311.75M — | $62.82K — | $12.17 — | $12.37 — | $311.75M — | 11.00 | $1.11 — | |
| Virtus Convertible & Income Fund NCV | $13.47 — |
+1.49
|
$304.3M — | $21.38K — | $13.35 — | $13.47 — | $304.3M — | 1.15 | $11.64 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.56
|
$303.27M — | $45.7K — | $2.65 — | $2.67 — | $303.27M — | 11.10 | $0.24 — | |
| Horizon Technology Finance HRZN | $7.51 — |
+0.54
|
$303.07M — | $242.37K — | $7.44 — | $7.53 — | $303.07M — | 0 | -$0.95 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
+1.27
|
$457.79M 302.99M USD | $274.65K 181.78K USD | $1.18 0.78 USD | $1.2 0.79 USD | $457.79M 302.99M USD | 11.95 | $0.1 0.07 USD | |
| Canadian Banc Corp. BK.TO | $11.73 8.7 USD |
+0.86
|
$402.77M 298.88M USD | $59.72K 44.32K USD | $11.65 8.64 USD | $11.74 8.71 USD | $402.77M 298.88M USD | 2.23 | $5.25 3.9 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.38 — |
+1.22
|
$298.23M — | $40.21K — | $10.3 — | $10.4 — | $298.23M — | 4.87 | $2.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||