$2.28T
Общая капитализация
$63.77B
Общий объем
BTC 56.29%     ETH 9.49%
Доминирование

Страница результатов 4 - Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1577)
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eaton Vance Municipal Bond Fund EIM US $9.95
-0.05
$510.90M $35.33K $9.92 $9.95 $510.90M 43.23 $0.23
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.85
+0.24
$508.91M $755.34K $3.83 $3.88 $508.91M 0 -$1.05
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.32
+0.09
$505.76M $67.61K $11.30 $11.33 $505.76M 16.89 $0.67
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.80
-0.37
$504.67M $19.30K $30.72 $30.92 $504.67M 3.66 $8.41
us PIMCO Municipal Income Fund II PML US $7.58
-0.2
$504.36M $232.33K $7.58 $7.64 $504.36M 758.50 $0.01
it doValue S.p.A. DOV.MI IT €2.30 2.65 USD
-0.86
€436.20M 503.52M USD €268.57K 310.02K USD €2.29 2.64 USD €2.34 2.71 USD €436.20M 503.52M USD 0 -€0.09 -0.1 USD
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.80
+0.55
$500.28M $85.80K $12.70 $12.81 $500.28M 10.49 $1.22
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.32
+1.2
$498.05M $440.77K $6.25 $6.34 $498.05M 8.30 $0.76
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.54
0
$497.91M $31.33K $13.51 $13.57 $497.91M 13.14 $1.03
Aberdeen India Fund Aberdeen India Fund IFN US $11.60
+0.78
$494.76M $55.71K $11.52 $11.62 $494.76M 0 -$1.19
au Future Generation Global Limited FGG.AX AU A$1.75 1.22 USD
+2.94
A$703.70M 491.58M USD A$408.68K 285.49K USD A$1.70 1.18 USD A$1.79 1.25 USD A$703.70M 491.58M USD 14.58 A$0.12 0.08 USD
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.90
-0.75
$487.44M $68.73K $11.86 $11.96 $487.44M 9.51 $1.25
au Hearts and Minds Investments Limited HM1.AX AU A$2.99 2.09 USD
0
A$684.66M 478.28M USD A$175.50K 122.6K USD A$2.99 2.09 USD A$3.03 2.12 USD A$684.66M 478.28M USD 37.37 A$0.08 0.06 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
-0.98
HK$3.69B 471.81M USD HK$3.11M 397.14K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
eQ Oyj eQ Oyj EQV1V.HE FI €9.80 11.31 USD
-0.81
€405.79M 468.42M USD €750.00 865.75 USD €9.80 11.31 USD €9.88 11.4 USD €405.79M 468.42M USD 18.84 €0.52 0.6 USD
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.56
+0.21
$468.38M $18.19K $14.52 $14.60 $468.38M 12.44 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.99
+0.07
$467.62M $50.21K $13.90 $14.07 $467.62M 5.75 $2.43
us KKR Income Opportunities Fund KIO US $11.36
+0.43
$465.47M $197.72K $11.29 $11.38 $465.47M 11.58 $0.98
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.00
+0.5
$462.54M $524.22K $2.98 $3.01 $462.54M 33.38 $0.09
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.00 1.02 USD
-2.68
HK$3.61B 461.14M USD HK$32.21K 4.12K USD HK$8.00 1.02 USD HK$8.12 1.04 USD HK$3.61B 461.14M USD 4.65 HK$1.72 0.22 USD
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.08 0.9 USD
+1.67
CN¥3.12B 459.96M USD CN¥14.79M 2.18M USD CN¥5.83 0.86 USD CN¥6.18 0.91 USD CN¥3.12B 459.96M USD 76.00 CN¥0.08 0.01 USD
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.64
+0.19
$459.73M $25.61K $15.48 $15.70 $459.73M 16.63 $0.94
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.59
+0.07
$457.99M $16.52K $15.52 $15.63 $457.99M 7.64 $2.04
Gladstone Capital Gladstone Capital GLAD US $19.98
+2.94
$451.41M $131.73K $19.46 $19.98 $451.41M 10.68 $1.87
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.57
-0.04
$451.13M $21.09K $22.44 $22.62 $451.13M 5.58 $4.04
de Deutsche Beteiligungs AG DBAN.DE DE €21.80 25.16 USD
-1.13
€388.08M 447.97M USD €8.71K 10.06K USD €21.70 25.05 USD €22.10 25.51 USD €388.08M 447.97M USD 0 -€0.81 -0.9 USD
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.10
+0.41
$442.77M $63.65K $11.09 $11.12 $442.77M 1109.50 $0.01
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.18 4.1 USD
0
NZ$771.21M 440.11M USD NZ$25.19K 14.38K USD NZ$7.17 4.09 USD NZ$7.20 4.11 USD NZ$771.21M 440.11M USD 0 NZ$0.00 0 USD
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.40
+0.49
$439.39M $53.22K $16.32 $16.40 $439.39M 12.71 $1.29
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.85
<0.01
$429.40M $45.33K $12.81 $12.90 $429.40M 7.69 $1.67
us PGIM High Yield Bond Fund ISD US $12.82
-0.31
$427.47M $102.20K $12.75 $12.95 $427.47M 10.95 $1.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.77
+0.16
$426.65M $12.95K $20.66 $20.78 $426.65M 11.04 $1.88
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.62
-0.13
$422.20M $45.83K $7.59 $7.64 $422.20M 0 -$0.50
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.32 3.95 USD
+1.14
CA$567.23M 420.92M USD CA$106.25K 78.84K USD CA$5.27 3.91 USD CA$5.33 3.96 USD CA$567.23M 420.92M USD 28.00 CA$0.19 0.14 USD
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.39
-1.26
$417.14M $52.28K $9.39 $9.56 $417.14M 37.56 $0.25
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.34 2.73 USD
+3.49
HK$3.25B 415.65M USD HK$160.00K 20.46K USD HK$20.92 2.67 USD HK$21.68 2.77 USD HK$3.25B 415.65M USD 2.18 HK$9.78 1.25 USD
us Crescent Capital BDC CCAP US $11.21
+2.94
$413.04M $106.00K $10.88 $11.23 $413.04M 28.02 $0.40
au Whitefield Industrials Limited WHF.AX AU A$4.73 3.3 USD
+0.64
A$573.74M 400.79M USD A$31.31K 21.87K USD A$4.69 3.28 USD A$4.75 3.32 USD A$573.74M 400.79M USD 26.27 A$0.18 0.13 USD
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.60 12.32 USD
+2.22
CA$538.46M 399.57M USD CA$33.66K 24.97K USD CA$16.25 12.06 USD CA$16.60 12.32 USD CA$538.46M 399.57M USD 3.33 CA$4.98 3.7 USD
au Mirrabooka Investments Limited MIR.AX AU A$2.55 1.78 USD
0
A$570.84M 398.77M USD A$101.07K 70.6K USD A$2.52 1.76 USD A$2.55 1.78 USD A$570.84M 398.77M USD 42.50 A$0.06 0.04 USD
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.37
-0.7
$396.48M $118.23K $6.36 $6.42 $396.48M 31.82 $0.20
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.55 1.78 USD
+2.82
A$567.52M 396.45M USD A$244.81K 171.02K USD A$2.48 1.73 USD A$2.57 1.8 USD A$567.52M 396.45M USD 5.42 A$0.47 0.33 USD
au Future Generation Australia Limited FGX.AX AU A$1.38 0.96 USD
+1.1
A$567.09M 396.15M USD A$125.88K 87.93K USD A$1.37 0.95 USD A$1.39 0.97 USD A$567.09M 396.15M USD 10.61 A$0.13 0.09 USD
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.00
-0.24
$394.82M $74.41K $15.93 $16.17 $394.82M 13.33 $1.20
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.47
+1.28
$394.71M $39.59K $17.26 $17.50 $394.71M 4.69 $3.72
au WCM Global Growth Limited WQG.AX AU A$2.04 1.43 USD
+2.51
A$564.29M 394.19M USD A$190.22K 132.88K USD A$2.00 1.4 USD A$2.05 1.43 USD A$564.29M 394.19M USD 10.73 A$0.19 0.13 USD
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.21
0
$393.37M $25.32K $14.20 $14.29 $393.37M 14.35 $0.99
us BlackRock Energy and Resources Trust BGR US $15.40
0
$392.03M $82.81K $15.38 $15.55 $392.03M 9.74 $1.58
us PIMCO Income Strategy Fund PFL US $7.85
+0.38
$390.38M $245.41K $7.83 $7.86 $390.38M 9.93 $0.79
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.11
+0.05
$387.15M $58.36K $10.09 $10.15 $387.15M 63.15 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.90
+0.05
$386.42M $83.36K $10.87 $10.92 $386.42M 15.57 $0.70
au Metrics Income Opportunities Trust MOT.AX AU A$1.66 1.16 USD
-0.6
A$552.59M 386.02M USD A$407.58K 284.72K USD A$1.65 1.15 USD A$1.67 1.16 USD A$552.59M 386.02M USD 9.19 A$0.18 0.13 USD
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.83
+0.07
$384.11M $28.25K $13.72 $13.88 $384.11M 6.09 $2.27
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.64
-0.33
$383.80M $47.22K $11.63 $11.69 $383.80M 32.33 $0.36
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.45
+0.13
$380.85M $101.51K $6.44 $6.54 $380.85M 9.47 $0.68
us abrdn Emerging Markets ex-China Fund AEF US $9.36
+0.81
$379.83M $72.65K $9.26 $9.39 $379.83M 4.08 $2.29
us Source Capital SOR US $46.03
+0.59
$378.87M $5.70K $45.97 $46.43 $378.87M 6.35 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.75
-0.61
$370.94M $259.15K $5.73 $5.84 $370.94M 4.75 $1.21
Leonteq AG Leonteq AG LEON.SW CH CHF 16.46 20.64 USD
+0.24
CHF 291.41M 365.49M USD CHF 25.21K 31.62K USD CHF 16.24 20.37 USD CHF 16.48 20.67 USD CHF 291.41M 365.49M USD 0 -CHF 1.91 -2.3 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$86.51 17.53 USD
+0.77
R$1.80B 364.86M USD R$26.73K 5.42K USD R$85.49 17.33 USD R$86.69 17.57 USD R$1.80B 364.86M USD 19.01 R$4.55 0.92 USD
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.88
-0.13
$364.03M $41.73K $11.84 $11.98 $364.03M 56.59 $0.21
us DWS Municipal Income Trust KTF US $9.21
-0.38
$360.59M $127.16K $9.20 $9.26 $360.59M 0 -$0.14
us Western Asset High Income Fund II HIX US $3.98
-0.05
$358.30M $120.33K $3.96 $3.99 $358.30M 7.79 $0.51
fi CapMan Oyj CAPMAN.HE FI €1.75 2.02 USD
-0.34
€310.20M 358.07M USD €143.27K 165.38K USD €1.75 2.02 USD €1.77 2.04 USD €310.20M 358.07M USD 25.05 €0.07 0.08 USD
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.AX AU A$4.50 3.14 USD
-1.1
A$512.24M 357.83M USD A$63.59K 44.42K USD A$4.44 3.1 USD A$4.55 3.18 USD A$512.24M 357.83M USD 21.42 A$0.21 0.15 USD
us Nuveen Real Asset Income and Growth Fund JRI US $13.00
-0.23
$356.83M $71.17K $13.00 $13.04 $356.83M 7.38 $1.76
us Morgan Stanley China A Share Fund CAF US $21.20
-0.33
$356.54M $7.94K $21.08 $21.21 $356.54M 5.10 $4.15
Barings Corporate Investors Barings Corporate Investors MCI US $17.32
-0.17
$356.03M $3.85K $17.32 $17.44 $356.03M 12.64 $1.37
us BlackRock MuniYield Michigan Quality Fund MIY US $12.28
+0.49
$355.68M $19.53K $12.21 $12.28 $355.68M 36.11 $0.34
us LMP Capital and Income Fund SCD US $15.51
+0.1
$355.16M $31.19K $15.49 $15.61 $355.16M 0 -$0.21
us Nuveen Global High Income Fund JGH US $12.62
-0.47
$354.95M $34.08K $12.61 $12.68 $354.95M 10.69 $1.18
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $16.08
+0.37
$348.13M $27.94K $16.03 $16.11 $348.13M 12.36 $1.30
fr ABC arbitrage SA ABCA.PA FR €5.05 5.83 USD
-1.17
€301.07M 347.54M USD €27.37K 31.59K USD €5.05 5.83 USD €5.12 5.91 USD €301.07M 347.54M USD 12.02 €0.42 0.48 USD
us Western Asset High Income Opportunity Fund HIO US $3.65
-0.14
$346.64M $96.94K $3.62 $3.65 $346.64M 12.15 $0.30
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.45 0.06 USD
-6.25
HK$2.71B 346.13M USD HK$8.29M 1.06M USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$2.71B 346.13M USD 0 -HK$0.10 -0.01 USD
us Liberty All-Star Growth Fund ASG US $5.42
-0.64
$345.03M $152.59K $5.39 $5.46 $345.03M 24.61 $0.22
BlackRock Income Trust BlackRock Income Trust BKT US $10.63
+0.19
$344.29M $34.91K $10.60 $10.65 $344.29M 11.18 $0.95
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.69 1.18 USD
+5.96
A$489.50M 341.95M USD A$228.62K 159.71K USD A$1.60 1.11 USD A$1.70 1.19 USD A$489.50M 341.95M USD 1.03 A$1.63 1.14 USD
us Templeton Emerging Markets Fund EMF US $22.87
+0.66
$341.87M $16.08K $22.60 $22.93 $341.87M 2.42 $9.42
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.58 1.8 USD
+0.39
A$486.05M 339.54M USD A$67.59K 47.22K USD A$2.54 1.77 USD A$2.59 1.81 USD A$486.05M 339.54M USD 28.66 A$0.09 0.06 USD
au EQT Holdings Limited EQT.AX AU A$17.95 12.54 USD
+0.11
A$480.92M 335.96M USD A$35.30K 24.66K USD A$17.68 12.35 USD A$18.20 12.71 USD A$480.92M 335.96M USD 11.58 A$1.55 1.08 USD
us Saba Capital Income & Opportunities Fund BRW US $6.58
-0.83
$334.63M $207.63K $6.56 $6.64 $334.63M 8.42 $0.78
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.57
-0.11
$333.82M $85.21K $18.50 $18.65 $333.82M 8.32 $2.23
us Japan Smaller Capitalization Fund JOF US $11.78
+0.43
$333.77M $10.69K $11.68 $11.78 $333.77M 2.32 $5.06
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.58
-0.15
$330.70M $29.04K $13.54 $13.63 $330.70M 226.33 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
-0.19
$329.10M $30.72K $3.44 $3.45 $329.10M 11.10 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.23
-0.53
$322.81M $39.24K $11.21 $11.29 $322.81M 14.03 $0.80
us CION Inv CION US $6.45
+3.12
$320.89M $256.64K $6.34 $6.49 $320.89M 0 -$0.04
us Templeton Emerging Markets Income Fund TEI US $6.78
-0.29
$320.21M $86.48K $6.77 $6.80 $320.21M 3.39 $2.00
us BlackRock Floating Rate Income Trust BGT US $10.68
-0.09
$318.54M $116.00K $10.64 $10.72 $318.54M 15.04 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.62
-0.09
$318.05M $57.78K $11.60 $11.75 $318.05M 5.03 $2.31
us Horizon Technology Finance HRZN US $4.66
+0.63
$318.03M $294.60K $4.62 $4.71 $318.03M 0 -$0.14
us Abrdn Global Dynamic Dividend Fund AGD US $12.12
+0.62
$316.43M $68.63K $12.04 $12.18 $316.43M 6.73 $1.80
au Perpetual Equity Investment Company Limited PIC.AX AU A$1.18 0.82 USD
-0.42
A$452.69M 316.23M USD A$67.64K 47.25K USD A$1.18 0.82 USD A$1.19 0.83 USD A$452.69M 316.23M USD 13.05 A$0.09 0.06 USD
us Eaton Vance Senior Floating-Rate Trust EFR US $10.59
-0.09
$312.66M $29.61K $10.58 $10.62 $312.66M 20.76 $0.51
us The Mexico Fund MXF US $21.55
+0.47
$310.75M $20.84K $21.32 $21.97 $310.75M 3.37 $6.38
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.38
-0.37
$310.52M $33.13K $9.34 $9.39 $310.52M 26.78 $0.35
FRMO FRMO FRMO US $7.00
-2.37
$308.16M $430.00 $6.97 $7.00 $308.16M 58.33 $0.12
us Ares Dynamic Credit Allocation Fund ARDC US $12.82
0
$307.24M $44.07K $12.77 $12.88 $307.24M 13.35 $0.96
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency