$2.27T
Общая капитализация
$63.89B
Общий объем
BTC 56.33%     ETH 9.40%
Доминирование

Страница результатов 4 - Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1577)
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥8.08 1.19 USD
+0.87
CN¥3.50B 516.86M USD CN¥2.50M 368.94K USD CN¥7.90 1.17 USD CN¥8.16 1.2 USD CN¥3.50B 516.86M USD 0 -CN¥0.83 -0.1 USD
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.40
+0.36
$513.95M $172.44K $8.37 $8.40 $513.95M 11.83 $0.71
us Eaton Vance Municipal Bond Fund EIM US $9.95
+0.51
$511.16M $67.64K $9.89 $9.95 $511.16M 43.26 $0.23
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.84
-1.03
$507.68M $681.68K $3.83 $3.89 $507.68M 0 -$1.04
it doValue S.p.A. DOV.MI IT €2.32 2.68 USD
-0.09
€439.61M 507.46M USD €37.14K 42.87K USD €2.31 2.67 USD €2.34 2.71 USD €439.61M 507.46M USD 0 -€0.09 -0.1 USD
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.91
+0.59
$506.56M $19.46K $30.81 $30.92 $506.56M 3.67 $8.41
us PIMCO Municipal Income Fund II PML US $7.60
+0.66
$505.35M $352.88K $7.57 $7.61 $505.35M 760.00 $0.01
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
+0.18
$505.32M $140.26K $11.30 $11.34 $505.32M 16.88 $0.67
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.54
+0.15
$497.91M $86.62K $13.47 $13.57 $497.91M 13.14 $1.03
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.73
+0.71
$497.54M $261.66K $12.62 $12.79 $497.54M 10.34 $1.23
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.24
+1.46
$492.14M $283.79K $6.18 $6.28 $492.14M 8.10 $0.77
au Future Generation Global Limited FGG.AX AU A$1.75 1.22 USD
+2.94
A$703.70M 491.58M USD A$408.68K 285.49K USD A$1.70 1.18 USD A$1.79 1.25 USD A$703.70M 491.58M USD 14.58 A$0.12 0.08 USD
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.99
+1.22
$491.12M $307.22K $11.87 $12.01 $491.12M 9.59 $1.25
Aberdeen India Fund Aberdeen India Fund IFN US $11.51
+0.35
$490.92M $164.17K $11.45 $11.65 $490.92M 0 -$1.19
au Hearts and Minds Investments Limited HM1.AX AU A$2.99 2.09 USD
0
A$684.66M 478.28M USD A$175.50K 122.6K USD A$2.99 2.09 USD A$3.03 2.12 USD A$684.66M 478.28M USD 37.37 A$0.08 0.06 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.28 1.06 USD
+0.73
HK$3.73B 477.28M USD HK$205.00 26.21 USD HK$8.22 1.05 USD HK$8.38 1.07 USD HK$3.73B 477.28M USD 4.81 HK$1.72 0.22 USD
eQ Oyj eQ Oyj EQV1V.HE FI €9.88 11.4 USD
0
€409.10M 472.24M USD €934.00 1.08K USD €9.88 11.4 USD €9.88 11.4 USD €409.10M 472.24M USD 19.00 €0.52 0.6 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
-0.98
HK$3.69B 471.81M USD HK$2.66M 340.11K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
us KKR Income Opportunities Fund KIO US $11.43
+0.44
$468.46M $179.58K $11.38 $11.44 $468.46M 11.66 $0.98
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.53
-0.14
$467.41M $49.93K $14.50 $14.61 $467.41M 12.41 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.98
+0.94
$467.29M $113.33K $13.86 $14.06 $467.29M 5.75 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99
0
$460.24M $768.86K $2.98 $3.00 $460.24M 33.22 $0.09
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.08 0.9 USD
+1.67
CN¥3.12B 459.96M USD CN¥14.79M 2.18M USD CN¥5.83 0.86 USD CN¥6.18 0.91 USD CN¥3.12B 459.96M USD 76.00 CN¥0.08 0.01 USD
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.61
+0.39
$458.85M $38.43K $15.54 $15.63 $458.85M 16.60 $0.94
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.58
+0.84
$457.66M $49.38K $15.48 $15.58 $457.66M 7.63 $2.04
de Deutsche Beteiligungs AG DBAN.DE DE €22.10 25.51 USD
+0.23
€393.42M 454.14M USD €461.00 532.15 USD €22.05 25.45 USD €22.10 25.51 USD €393.42M 454.14M USD 0 -€0.81 -0.9 USD
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.58
+0.13
$451.33M $20.67K $22.47 $22.69 $451.33M 5.58 $4.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.05
+0.64
$440.97M $104.75K $10.95 $11.08 $440.97M 1105.00 $0.01
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.18 4.1 USD
0
NZ$771.21M 440.11M USD NZ$25.19K 14.38K USD NZ$7.17 4.09 USD NZ$7.20 4.11 USD NZ$771.21M 440.11M USD 0 NZ$0.00 0 USD
Gladstone Capital Gladstone Capital GLAD US $19.41
+0.05
$438.53M $127.17K $19.25 $19.47 $438.53M 10.37 $1.87
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.32
-0.06
$437.25M $39.59K $16.31 $16.52 $437.25M 12.65 $1.29
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.85
-0.77
$429.41M $25.99K $12.81 $12.96 $429.41M 7.69 $1.67
us PGIM High Yield Bond Fund ISD US $12.86
+1.06
$428.80M $96.78K $12.73 $12.87 $428.80M 10.99 $1.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.74
+0.29
$425.96M $27.44K $20.70 $20.78 $425.96M 11.03 $1.88
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.63
+0.39
$422.75M $231.23K $7.55 $7.66 $422.75M 0 -$0.50
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.51
+0.32
$422.47M $79.54K $9.46 $9.55 $422.47M 38.03 $0.25
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.50 2.75 USD
+4.27
HK$3.28B 418.77M USD HK$154.00K 19.69K USD HK$20.92 2.67 USD HK$21.68 2.77 USD HK$3.28B 418.77M USD 2.19 HK$9.78 1.25 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.26 3.9 USD
-0.38
CA$560.84M 416.17M USD CA$103.38K 76.72K USD CA$5.23 3.88 USD CA$5.31 3.94 USD CA$560.84M 416.17M USD 27.68 CA$0.19 0.14 USD
us Crescent Capital BDC CCAP US $10.89
-1.45
$401.25M $322.53K $10.82 $11.03 $401.25M 27.92 $0.39
au Whitefield Industrials Limited WHF.AX AU A$4.73 3.3 USD
+0.64
A$573.74M 400.79M USD A$31.31K 21.87K USD A$4.69 3.28 USD A$4.75 3.32 USD A$573.74M 400.79M USD 26.27 A$0.18 0.13 USD
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.41
+0.94
$399.28M $298.45K $6.36 $6.41 $399.28M 32.04 $0.20
au Mirrabooka Investments Limited MIR.AX AU A$2.55 1.78 USD
0
A$570.84M 398.77M USD A$101.07K 70.6K USD A$2.52 1.76 USD A$2.55 1.78 USD A$570.84M 398.77M USD 42.50 A$0.06 0.04 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.55 1.78 USD
+2.82
A$567.52M 396.45M USD A$244.81K 171.02K USD A$2.48 1.73 USD A$2.57 1.8 USD A$567.52M 396.45M USD 5.42 A$0.47 0.33 USD
au Future Generation Australia Limited FGX.AX AU A$1.38 0.96 USD
+1.1
A$567.09M 396.15M USD A$125.88K 87.93K USD A$1.37 0.95 USD A$1.39 0.97 USD A$567.09M 396.15M USD 10.61 A$0.13 0.09 USD
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.04
-0.07
$395.76M $98.22K $16.04 $16.23 $395.76M 13.36 $1.20
au WCM Global Growth Limited WQG.AX AU A$2.04 1.43 USD
+2.51
A$564.29M 394.19M USD A$190.22K 132.88K USD A$2.00 1.4 USD A$2.05 1.43 USD A$564.29M 394.19M USD 10.73 A$0.19 0.13 USD
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.21
0
$393.37M $82.51K $14.15 $14.41 $393.37M 14.35 $0.99
us BlackRock Energy and Resources Trust BGR US $15.40
-0.39
$392.03M $113.47K $15.33 $15.51 $392.03M 9.80 $1.57
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.24 12.05 USD
+2.72
CA$526.79M 390.91M USD CA$21.54K 15.98K USD CA$15.96 11.84 USD CA$16.35 12.13 USD CA$526.79M 390.91M USD 3.26 CA$4.98 3.7 USD
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.25
+1.35
$389.74M $70.20K $17.16 $17.34 $389.74M 4.63 $3.72
us PIMCO Income Strategy Fund PFL US $7.82
-0.64
$388.89M $210.29K $7.80 $7.86 $388.89M 9.89 $0.79
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.10
+0.2
$386.96M $97.32K $10.06 $10.14 $386.96M 63.12 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.90
+0.55
$386.24M $94.62K $10.83 $10.90 $386.24M 15.57 $0.70
au Metrics Income Opportunities Trust MOT.AX AU A$1.66 1.16 USD
-0.6
A$552.59M 386.02M USD A$407.58K 284.72K USD A$1.65 1.15 USD A$1.67 1.16 USD A$552.59M 386.02M USD 9.19 A$0.18 0.13 USD
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.68
-0.09
$385.06M $59.70K $11.68 $11.69 $385.06M 32.44 $0.36
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.82
+0.22
$383.83M $33.70K $13.71 $13.88 $383.83M 6.08 $2.27
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.49
0
$383.51M $191.91K $6.49 $6.53 $383.51M 9.54 $0.68
us abrdn Emerging Markets ex-China Fund AEF US $9.28
+0.76
$376.78M $227.11K $9.19 $9.40 $376.78M 4.05 $2.29
us Source Capital SOR US $45.76
-1.01
$376.65M $3.86K $45.76 $46.49 $376.65M 6.32 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.79
+0.87
$373.20M $306.96K $5.68 $5.80 $373.20M 4.78 $1.21
Leonteq AG Leonteq AG LEON.SW CH CHF 16.48 20.67 USD
+0.37
CHF 291.76M 365.94M USD CHF 562.00 704.88 USD CHF 16.26 20.39 USD CHF 16.48 20.67 USD CHF 291.76M 365.94M USD 0 -CHF 1.91 -2.3 USD
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.90
0
$364.49M $91.14K $11.90 $12.04 $364.49M 56.66 $0.21
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.85 17.4 USD
+0.82
R$1.79B 362.08M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.79B 362.08M USD 18.86 R$4.55 0.92 USD
us DWS Municipal Income Trust KTF US $9.24
-0.11
$361.96M $80.68K $9.22 $9.25 $361.96M 0 -$0.14
fi CapMan Oyj CAPMAN.HE FI €1.76 2.03 USD
0
€311.26M 359.3M USD €10.57K 12.2K USD €1.75 2.02 USD €1.76 2.03 USD €311.26M 359.3M USD 25.14 €0.07 0.08 USD
us Western Asset High Income Fund II HIX US $3.98
+1.02
$358.48M $579.09K $3.93 $3.99 $358.48M 7.65 $0.52
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.AX AU A$4.50 3.14 USD
-1.1
A$512.24M 357.83M USD A$63.59K 44.42K USD A$4.44 3.1 USD A$4.55 3.18 USD A$512.24M 357.83M USD 21.42 A$0.21 0.15 USD
us Morgan Stanley China A Share Fund CAF US $21.27
+3.91
$357.72M $23.49K $21.06 $21.29 $357.72M 5.12 $4.15
us Nuveen Real Asset Income and Growth Fund JRI US $13.03
+0.23
$357.65M $51.75K $12.97 $13.08 $357.65M 7.40 $1.76
Barings Corporate Investors Barings Corporate Investors MCI US $17.35
+0.75
$356.64M $31.16K $17.11 $17.49 $356.64M 12.57 $1.38
us Nuveen Global High Income Fund JGH US $12.68
+0.71
$356.64M $79.19K $12.59 $12.72 $356.64M 10.74 $1.18
us LMP Capital and Income Fund SCD US $15.49
+0.32
$354.82M $63.77K $15.46 $15.54 $354.82M 0 -$0.21
us BlackRock MuniYield Michigan Quality Fund MIY US $12.22
+0.08
$353.95M $41.70K $12.11 $12.28 $353.95M 35.94 $0.34
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.46 0.06 USD
-5.21
HK$2.74B 349.98M USD HK$6.96M 889.92K USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$2.74B 349.98M USD 0 -HK$0.10 -0.01 USD
fr ABC arbitrage SA ABCA.PA FR €5.08 5.86 USD
-0.59
€302.86M 349.6M USD €2.93K 3.38K USD €5.08 5.86 USD €5.12 5.91 USD €302.86M 349.6M USD 12.09 €0.42 0.48 USD
us Liberty All-Star Growth Fund ASG US $5.45
+1.68
$347.26M $78.11K $5.38 $5.46 $347.26M 24.77 $0.22
us Western Asset High Income Opportunity Fund HIO US $3.65
+0.83
$347.11M $193.05K $3.61 $3.65 $347.11M 12.16 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $16.02
+0.06
$346.85M $20.15K $16.02 $16.11 $346.85M 12.32 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.61
+0.66
$343.65M $58.80K $10.56 $10.64 $343.65M 11.16 $0.95
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.69 1.18 USD
+5.96
A$489.50M 341.95M USD A$228.62K 159.71K USD A$1.60 1.11 USD A$1.70 1.19 USD A$489.50M 341.95M USD 1.03 A$1.63 1.14 USD
us Templeton Emerging Markets Fund EMF US $22.72
+0.4
$339.62M $30.58K $22.61 $23.16 $339.62M 2.41 $9.42
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.58 1.8 USD
+0.39
A$486.05M 339.54M USD A$67.59K 47.22K USD A$2.54 1.77 USD A$2.59 1.81 USD A$486.05M 339.54M USD 28.66 A$0.09 0.06 USD
us Saba Capital Income & Opportunities Fund BRW US $6.63
-0.38
$337.43M $190.37K $6.62 $6.68 $337.43M 5.17 $1.28
au EQT Holdings Limited EQT.AX AU A$17.95 12.54 USD
+0.11
A$480.92M 335.96M USD A$35.30K 24.66K USD A$17.68 12.35 USD A$18.20 12.71 USD A$480.92M 335.96M USD 11.58 A$1.55 1.08 USD
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.59
+0.22
$334.18M $258.40K $18.43 $18.61 $334.18M 8.33 $2.23
us Japan Smaller Capitalization Fund JOF US $11.73
-0.17
$332.36M $11.75K $11.70 $11.75 $332.36M 2.31 $5.06
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.60
+0.37
$331.18M $21.60K $13.49 $13.61 $331.18M 226.66 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.45
+0.29
$329.71M $62.66K $3.44 $3.46 $329.71M 11.12 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.29
+1.07
$324.53M $109.11K $11.21 $11.29 $324.53M 14.11 $0.80
us Templeton Emerging Markets Income Fund TEI US $6.80
+1.64
$321.15M $146.00K $6.72 $6.80 $321.15M 3.39 $2.00
us BlackRock Floating Rate Income Trust BGT US $10.69
+0.75
$318.83M $79.59K $10.64 $10.70 $318.83M 14.84 $0.72
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.63
+0.17
$318.33M $61.76K $11.56 $11.72 $318.33M 5.03 $2.31
au Perpetual Equity Investment Company Limited PIC.AX AU A$1.18 0.82 USD
-0.42
A$452.69M 316.23M USD A$67.64K 47.25K USD A$1.18 0.82 USD A$1.19 0.83 USD A$452.69M 316.23M USD 13.05 A$0.09 0.06 USD
us Horizon Technology Finance HRZN US $4.63
-0.43
$316.05M $490.27K $4.58 $4.70 $316.05M 0 -$0.14
us Abrdn Global Dynamic Dividend Fund AGD US $12.04
+1.35
$314.47M $69.92K $11.93 $12.04 $314.47M 6.68 $1.80
FRMO FRMO FRMO US $7.13
-0.56
$313.88M $1.03K $7.10 $7.17 $313.88M 59.41 $0.12
us Eaton Vance Senior Floating-Rate Trust EFR US $10.60
-0.09
$312.95M $81.59K $10.57 $10.63 $312.95M 20.78 $0.51
ca E Split Corp. ENS.TO CA CA$18.87 14 USD
+0.21
CA$419.90M 311.59M USD CA$12.01K 8.91K USD CA$18.68 13.86 USD CA$19.00 14.1 USD CA$419.90M 311.59M USD 7.25 CA$2.60 1.93 USD
us CION Inv CION US $6.25
-1.42
$311.18M $396.66K $6.24 $6.39 $311.18M 0 -$0.04
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.38
-0.21
$310.68M $16.36K $9.33 $9.41 $310.68M 26.80 $0.35
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency