$2.53T
Tổng vốn hoá thị trường
$54.38B
Tổng khối lượng
BTC 51.86%     ETH 14.66%
Tỉ lệ thống trị

Trang kết quả 4 cho Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (1966)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TINC NV  TINC.BR $12.38 13.53 USD
+0.16
$450.18M 492.11M USD $24.33K 26.6K USD $12.3 13.45 USD $12.46 13.62 USD $450.18M 492.11M USD 12.25 $1.01 1.1 USD
John Hancock Preferred Income Fund III  HPS $15.4
-0.45
$491.92M $23.73K $15.38 $15.51 $491.92M 192.50 $0.08
BlackRock MuniYield Fund  MYD $10.73
+0.09
$490.72M $132.68K $10.66 $10.77 $490.72M 27.51 $0.39
BlackRock Limited Duration Income Trust  BLW $13.66
-0.07
$487.82M $55.48K $13.66 $13.69 $487.82M 7.54 $1.81
Metrics Income Opportunities Trust  MOT.AX $2.21 1.46 USD
+0.23
$730.21M 483.29M USD $216.17K 143.07K USD $2.2 1.46 USD $2.21 1.46 USD $730.21M 483.29M USD 11.60 $0.19 0.13 USD
Gladstone Capital  GLAD $22.14
+0.27
$481.64M $105.96K $21.95 $22.22 $481.64M 5.12 $4.32
Value Partners Group Limited  0806.HK $2.06 0.26 USD
-1.44
$3.76B 481.15M USD $6.88M 879.82K USD $2.03 0.26 USD $2.14 0.27 USD $3.76B 481.15M USD 206.00 $0.01 0.001 USD
PennantPark Inv  PNNT $7.37
+0.96
$480.7M $410.37K $7.31 $7.38 $480.7M 9.95 $0.74
PGIM Global High Yield Fund  GHY $11.65
-0.09
$476.76M $90.06K $11.65 $11.7 $476.76M 13.70 $0.85
Royce Micro-Cap Trust  RMT $9.57
-0.1
$475.81M $77.87K $9.55 $9.62 $475.81M 6.42 $1.49
Anhui Xinli Finance Co., Ltd.  600318.SS $6.67 0.93 USD
+0.6
$3.42B 475.51M USD $6.28M 873.14K USD $6.59 0.92 USD $6.7 0.93 USD $3.42B 475.51M USD 95.28 $0.07 0.009 USD
Dividend 15 Split Corp.  DFN.TO $5.42 4.02 USD
-0.18
$638.69M 473.94M USD $181.65K 134.79K USD $5.42 4.02 USD $5.45 4.04 USD $638.69M 473.94M USD 0 -$0.98 -0.7 USD
BlackRock Floating Rate Income Strategies Fund  FRA $13.26
+0.68
$467.18M $156.14K $13.2 $13.28 $467.18M 7.49 $1.77
Invesco California Value Municipal Income Trust  VCV $9.75
-0.31
$466.93M $133.22K $9.75 $9.85 $466.93M 75.00 $0.13
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.5
+0.86
$460.79M $42.32K $16.36 $16.5 $460.79M 23.23 $0.71
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.66
+1.68
$454.88M $212.41K $6.52 $6.7 $454.88M 0 -$0.96
BlackRock MuniVest Fund  MVF $7.09
0
$449.83M $297.05K $7.07 $7.1 $449.83M 28.35 $0.25
The Gabelli Utility Trust  GUT $5.95
-0.83
$448.45M $310.06K $5.67 $6.01 $448.45M 0 -$0.14
First Trust MLP and Energy Income Fund  FEI $9.83
+0.2
$444.6M $99.89K $9.72 $9.85 $444.6M 16.94 $0.58
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.93
-0.17
$444.01M $32.12K $11.92 $11.96 $444.01M 0 -$0.24
BlackRock Municipal Income Trust  BFK $10.07
+0.2
$441.62M $70.35K $10.05 $10.09 $441.62M 67.13 $0.15
John Hancock Preferred Income Fund  HPI $16.58
-0.06
$440.78M $41.46K $16.48 $16.66 $440.78M 552.66 $0.03
Nuveen Taxable Municipal Income Fund  NBB $14.96
0
$439.75M $38.97K $14.93 $15.03 $439.75M 0 -$1.83
Nuveen Preferred and Income Term Fund  JPI $19.25
+0.05
$438.37M $17.8K $19.22 $19.26 $438.37M 0 -$1.78
Qualitas Real Estate Income Fund  QRI.AX $1.61 1.07 USD
-0.31
$661.96M 438.12M USD $140K 92.66K USD $1.61 1.07 USD $1.62 1.07 USD $661.96M 438.12M USD 13.41 $0.12 0.08 USD
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.72
+0.39
$437.41M $195.88K $7.65 $7.73 $437.41M 0 -$0.79
Diamond Hill Inv  DHIL $156.95
+0.61
$435.21M $27.48K $154.5 $157.33 $435.21M 10.64 $14.74
BlackRock MuniAssets Fund  MUA $11.19
+0.36
$430.21M $83.85K $11.17 $11.23 $430.21M 58.89 $0.19
Calamos Global Dynamic Income Fund  CHW $6.65
+0.3
$424.7M $123.62K $6.64 $6.69 $424.7M 14.14 $0.47
PGIM High Yield Bond Fund  ISD $12.66
-0.08
$421.03M $64.01K $12.66 $12.7 $421.03M 20.75 $0.61
Advent Convertible and Income Fund  AVK $12.02
+0.08
$415.82M $47.38K $11.97 $12.05 $415.82M 0 -$0.19
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.37
-0.04
$415.77M $12.77K $25.33 $25.47 $415.77M 10.79 $2.35
Gryphon Capital Income Trust  GCI.AX $2.02 1.34 USD
0
$627.54M 415.34M USD $258.6K 171.16K USD $2.02 1.34 USD $2.03 1.34 USD $627.54M 415.34M USD 14.42 $0.14 0.09 USD
Ayyan Investment Company  2140.SR $19.24 5.13 USD
-2.73
$1.55B 413.88M USD $224.12K 59.79K USD $19.16 5.11 USD $20 5.34 USD $1.55B 413.88M USD 0 -$2.68 -0.7 USD
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.19
-0.38
$409.33M $223.03K $5.16 $5.2 $409.33M 12.97 $0.4
Mirrabooka Investments Limited  MIR.AX $3.19 2.11 USD
+0.31
$616.72M 408.18M USD $51.12K 33.83K USD $3.18 2.1 USD $3.2 2.12 USD $616.72M 408.18M USD 63.79 $0.05 0.03 USD
Platinum Investment Management Limited  PTM.AX $1.06 0.7 USD
+0.67
$615.35M 407.27M USD $623.82K 412.88K USD $1.05 0.69 USD $1.06 0.7 USD $615.35M 407.27M USD 7.54 $0.14 0.09 USD
Horizon Technology Finance  HRZN $11.56
-0.09
$404.84M $272.65K $11.51 $11.6 $404.84M 0 -$0.49
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.72
-0.07
$403.02M $29.41K $13.7 $13.78 $403.02M 6.15 $2.23
AGF Management Limited  AGF-B.TO $8.39 6.23 USD
-0.36
$542.73M 402.74M USD $30.65K 22.74K USD $8.34 6.19 USD $8.47 6.29 USD $542.73M 402.74M USD 5.59 $1.5 1.11 USD
Eaton Vance Municipal Income Trust  EVN $10.11
0
$401.04M $147.88K $10.08 $10.18 $401.04M 30.63 $0.33
The Westaim Corporation  WED.V $4.18 3.1 USD
+5.29
$539.11M 400.05M USD $326.35K 242.17K USD $4.02 2.98 USD $4.19 3.11 USD $539.11M 400.05M USD 3.69 $1.13 0.84 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $106.25 21.54 USD
+0.25
$1.97B 399.81M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 399.81M USD 8.49 $12.51 2.54 USD
First Trust High Income Long/Short Fund  FSD $11.95
+0.34
$397.83M $109.98K $11.91 $11.97 $397.83M 0 -$0.09
The Westaim  WEDXF $3.05
+4.1
$395.94M $174.36K $2.95 $3.05 $395.94M 3.67 $0.83
BlackRock MuniYield New York Quality Fund  MYN $10.33
-0.72
$395.58M $49.12K $10.32 $10.38 $395.58M 27.90 $0.37
Duff & Phelps Utility and Infrastructure Fund  DPG $10.22
+0.99
$390.22M $142.08K $10.1 $10.23 $390.22M 0 -$0.69
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.54
-0.3
$388.27M $146.9K $6.54 $6.59 $388.27M 24.22 $0.27
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.86
+0.16
$387.35M $40.96K $18.83 $18.91 $387.35M 0 -$2.23
Eaton Vance Senior Floating-Rate Trust  EFR $13.24
+0.15
$386.27M $54.64K $13.25 $13.28 $386.27M 7.83 $1.69
Abrdn Life Sciences Investors  HQL $14.1
-1.19
$385.64M $66.49K $14.08 $14.28 $385.64M 17.84 $0.79
First Trust Enhanced Equity Income Fund  FFA $19.09
-0.31
$381.57M $12.6K $19.08 $19.21 $381.57M 5.76 $3.31
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $16.1
+0.25
$378.5M $24.99K $16.08 $16.22 $378.5M 0 -$0.83
Invesco Advantage Municipal Income Trust II  VKI $8.49
-0.06
$377.01M $160.12K $8.47 $8.54 $377.01M 0 $0
VNV Global AB (publ)  VNV.ST $29.46 2.88 USD
-1.07
$3.86B 376.65M USD $457.39K 44.65K USD $29 2.83 USD $29.94 2.92 USD $3.86B 376.65M USD 0 -$5.86 -0.5 USD
BNY Mellon Strategic Municipals  LEO $6.03
+0.33
$375.61M $80.93K $6.01 $6.04 $375.61M 150.75 $0.04
CapMan Oyj  CAPMAN.HE $1.94 2.12 USD
-0.92
$342.39M 374.27M USD $84.27K 92.12K USD $1.93 2.11 USD $1.97 2.15 USD $342.39M 374.27M USD 96.79 $0.02 0.02 USD
Hearts and Minds Investments Limited  HM1.AX $2.46 1.63 USD
0
$563.3M 372.82M USD $282.45K 186.94K USD $2.44 1.61 USD $2.47 1.63 USD $563.3M 372.82M USD 24.60 $0.1 0.07 USD
DWS Municipal Income Trust  KTF $9.48
-0.21
$371.36M $100.61K $9.47 $9.49 $371.36M 24.30 $0.39
Tortoise Energy Infrastructure  TYG $34.35
+0.59
$369.77M $18.65K $34.06 $34.35 $369.77M 0 -$1.22
John Hancock Preferred Income Fund II  HPF $17.2
+1.06
$369.76M $53.04K $16.95 $17.29 $369.76M 286.66 $0.06
ASA Gold and Precious Metals  ASA $19.16
+2.9
$369.59M $41.45K $18.8 $19.21 $369.59M 38.32 $0.5
BlackRock Energy and Resources Trust  BGR $13.32
+0.91
$365.83M $108.87K $13.2 $13.39 $365.83M 19.30 $0.69
KKR Income Opportunities Fund  KIO $13.44
-0.15
$364.5M $48.54K $13.42 $13.49 $364.5M 0 -$0.36
Abrdn Income Credit Strategies Fund  ACP $6.94
+0.29
$361.64M $284.3K $6.91 $6.95 $361.64M 6.67 $1.04
Barings Corporate Investors  MCI $17.62
-0.06
$357.66M $26.87K $17.59 $17.85 $357.66M 9.68 $1.82
Western Asset High Income Opportunity Fund  HIO $3.75
-0.53
$356.62M $466.23K $3.74 $3.77 $356.62M 12.49 $0.3
TriplePoint Venture Growth BDC  TPVG $9.4
+2.62
$355.75M $231.21K $9.16 $9.4 $355.75M 0 -$1.13
Eaton Vance Floating-Rate Income Trust  EFT $13.56
+0.3
$355.02M $84.32K $13.51 $13.6 $355.02M 7.88 $1.72
Source Capital  SOR $43.09
-1.4
$353.33M $27.43K $42.4 $43.22 $353.33M 6.62 $6.5
BlackRock California Municipal Income Trust  BFZ $11.71
+0.09
$352.04M $46.22K $11.7 $11.75 $352.04M 39.03 $0.3
Pacific Current Group Limited  PAC.AX $10.27 6.8 USD
0
$529.66M 350.56M USD $56.44K 37.36K USD $10.24 6.78 USD $10.48 6.94 USD $529.66M 350.56M USD 102.70 $0.1 0.07 USD
Australian Ethical Investment Limited  AEF.AX $4.58 3.03 USD
+0.44
$516.54M 341.88M USD $33.61K 22.25K USD $4.46 2.95 USD $4.59 3.04 USD $516.54M 341.88M USD 41.63 $0.11 0.07 USD
Stellus Capital Inv  SCM $14.15
-0.49
$341.38M $158.45K $14.11 $14.28 $341.38M 17.68 $0.8
Putnam Premier Income Trust  PPT $3.53
+0.71
$339.83M $203.23K $3.49 $3.54 $339.83M 17.64 $0.2
Future Generation Global Limited  FGG.AX $1.28 0.85 USD
+1.19
$508.52M 336.56M USD $171.6K 113.58K USD $1.27 0.84 USD $1.28 0.85 USD $508.52M 336.56M USD 9.14 $0.14 0.09 USD
Nuveen New York Quality Municipal Income Fund  NAN $10.88
+0.28
$335.5M $81.73K $10.85 $10.9 $335.5M 12.80 $0.85
Ares Dynamic Credit Allocation Fund  ARDC $14.59
+0.27
$334.33M $82.6K $14.51 $14.68 $334.33M 11.13 $1.31
abrdn Global Premier Properties Fund  AWP $3.88
0
$331.38M $232.66K $3.85 $3.9 $331.38M 0 -$0.18
Putnam Municipal Opportunities Trust  PMO $10.12
-0.25
$329.98M $65.22K $10.11 $10.19 $329.98M 24.08 $0.42
BlackRock MuniYield Michigan Quality Fund  MIY $11.33
0
$328.17M $57.81K $11.29 $11.44 $328.17M 25.17 $0.45
PIMCO Income Strategy Fund  PFL $8.35
+0.12
$324.5M $62.31K $8.33 $8.36 $324.5M 8.69 $0.96
Cohen & Steers Closed-End Opportunity Fund  FOF $11.76
+0.36
$323.89M $31.77K $11.74 $11.79 $323.89M 15.47 $0.76
Bitcoin Group SE  ADE.DE $59.1 64.6 USD
+0.17
$295.5M 323.02M USD $36.61K 40.02K USD $57.5 62.86 USD $59.5 65.04 USD $295.5M 323.02M USD 173.82 $0.34 0.37 USD
BlackRock MuniHoldings New York Quality Fund  MHN $10.64
+0.38
$321.77M $25.92K $10.61 $10.65 $321.77M 34.32 $0.31
Hedef Holding A.S  HEDEF.IS $27.26 0.86 USD
+3.34
$10.22B 321.03M USD $1.4M 43.93K USD $26.28 0.83 USD $27.58 0.87 USD $10.22B 321.03M USD 8.59 $3.17 0.1 USD
Saratoga Inv  SAR $23.41
+0.17
$320.69M $73.15K $23.37 $23.52 $320.69M 32.97 $0.71
Nuveen Real Asset Income and Growth Fund  JRI $11.58
0
$317.49M $69.5K $11.57 $11.64 $317.49M 0 -$0.02
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $97.55 19.77 USD
+0.52
$1.54B 312.92M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 312.92M USD 21.06 $4.63 0.94 USD
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.88
-0.37
$312.74M $43.78K $10.86 $10.93 $312.74M 0 -$0.05
Liberty All-Star Growth Fund  ASG $5.27
-0.75
$312.08M $158.81K $5.26 $5.33 $312.08M 5.54 $0.95
First Trust Energy Income and Growth Fund  FEN $16
-0.19
$311.42M $96.47K $15.78 $16.01 $311.42M 12.03 $1.33
Future Generation Australia Limited  FGX.AX $1.16 0.76 USD
-0.43
$470.22M 311.22M USD $70.34K 46.56K USD $1.16 0.76 USD $1.17 0.77 USD $470.22M 311.22M USD 10.50 $0.11 0.07 USD
Queen's Road Capital Inv  BRSGF $0.68
+4.7
$310.07M $901 $0.68 $0.68 $310.07M 4.52 $0.15
Cohen & Steers Total Return Realty Fund  RFI $11.65
-1.19
$309.18M $116.55K $11.6 $11.86 $309.18M 8.75 $1.33
Saba Capital Income & Opportunities Fund  BRW $7.24
-0.28
$307.91M $49.69K $7.21 $7.3 $307.91M 10.05 $0.72
Neuberger Berman Municipal Fund  NBH $10.36
+0.3
$306.84M $38.13K $10.33 $10.38 $306.84M 86.33 $0.12
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $25.34 0.8 USD
+6.56
$9.76B 306.38M USD $7.23M 227.07K USD $24.22 0.76 USD $26.14 0.82 USD $9.76B 306.38M USD 0 -$22.87 -0.7 USD
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.68
-0.43
$305.41M $158.88K $4.68 $4.74 $305.41M 13.37 $0.35
BlackRock Floating Rate Income Trust  BGT $13.68
+1.11
$305.28M $140.42K $13.48 $13.73 $305.28M 7.81 $1.75
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây