$2.23T
Tổng vốn hoá thị trường
$76.35B
Tổng khối lượng
BTC 56.19%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 4 cho Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (1573)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.78 1 USD
+2.88
CN¥3.48B 512.92M USD CN¥29.40M 4.34M USD CN¥6.50 0.96 USD CN¥7.05 1.04 USD CN¥3.48B 512.92M USD 84.75 CN¥0.08 0.01 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$11.06 8.21 USD
0
CA$691.02M 512.77M USD CA$50.69K 37.62K USD CA$10.93 8.11 USD CA$11.07 8.21 USD CA$691.02M 512.77M USD 3.82 CA$2.89 2.14 USD
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.64
-1.48
$511.52M $88.66K $5.63 $5.71 $511.52M 6.27 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.32
+0.2
$509.28M $125.35K $8.31 $8.34 $509.28M 11.72 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.27
+0.05
$503.53M $14.38K $11.27 $11.28 $503.53M 16.82 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.75
+0.21
$500.88M $63.14K $9.69 $9.76 $500.88M 42.39 $0.23
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.65 0.08 USD
0
HK$3.91B 499.97M USD HK$9.12M 1.17M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$3.91B 499.97M USD 0 -HK$0.10 -0.01 USD
au Djerriwarrh Investments Limited DJW.AX AU A$2.72 1.9 USD
0
A$713.25M 498.26M USD A$529.29K 369.74K USD A$2.71 1.89 USD A$2.75 1.92 USD A$713.25M 498.26M USD 19.42 A$0.14 0.1 USD
us PIMCO Municipal Income Fund II PML US $7.49
-0.09
$498.24M $166.53K $7.47 $7.50 $498.24M 749.30 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.53
-0.02
$497.42M $12.84K $13.46 $13.53 $497.42M 13.13 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.27
-0.93
$495.99M $23.56K $29.82 $30.27 $495.99M 5.62 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.51
-1.46
$490.92M $37.85K $11.50 $11.59 $490.92M 0 -$1.19
it doValue S.p.A. DOV.MI IT €2.23 2.57 USD
-1.68
€422.92M 488.2M USD €773.91K 893.35K USD €2.20 2.54 USD €2.24 2.59 USD €422.92M 488.2M USD 0 -€0.09 -0.1 USD
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.18
+0.32
$487.41M $57.25K $6.12 $6.20 $487.41M 8.13 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.79
-0.04
$483.14M $45.70K $11.67 $11.82 $483.14M 9.43 $1.25
au Future Generation Global Limited FGG.AX AU A$1.72 1.2 USD
0
A$688.79M 481.17M USD A$331.20K 231.37K USD A$1.71 1.19 USD A$1.72 1.2 USD A$688.79M 481.17M USD 14.29 A$0.12 0.08 USD
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.24
+0.12
$478.59M $43.08K $12.18 $12.24 $478.59M 10.03 $1.22
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.28 1.06 USD
+2.6
HK$3.73B 477.28M USD HK$66.12K 8.45K USD HK$8.07 1.03 USD HK$8.39 1.07 USD HK$3.73B 477.28M USD 4.81 HK$1.72 0.22 USD
de Deutsche Beteiligungs AG DBAN.DE DE €23.15 26.72 USD
0
€412.11M 475.71M USD €5.49K 6.34K USD €23.05 26.61 USD €23.20 26.78 USD €412.11M 475.71M USD 0 -€0.81 -0.9 USD
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.59
+1.13
$474.63M $355.11K $3.51 $3.60 $474.63M 0 -$1.05
hk Value Partners Group Limited 0806.HK HK HK$2.03 0.26 USD
-3.33
HK$3.71B 474.14M USD HK$7.01M 896.53K USD HK$2.03 0.26 USD HK$2.09 0.27 USD HK$3.71B 474.14M USD 5.48 HK$0.37 0.05 USD
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.35
+0.56
$461.62M $12.71K $14.15 $14.35 $461.62M 12.26 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.76
-1.22
$459.94M $11.25K $13.75 $13.89 $459.94M 5.66 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.98
+0.17
$459.47M $82.45K $2.97 $2.99 $459.47M 33.16 $0.09
eQ Oyj eQ Oyj EQV1V.HE FI €9.60 11.08 USD
+0.84
€397.51M 458.86M USD €8.60K 9.93K USD €9.46 10.92 USD €9.60 11.08 USD €397.51M 458.86M USD 18.46 €0.52 0.6 USD
us KKR Income Opportunities Fund KIO US $11.19
+0.04
$458.42M $19.42K $11.15 $11.20 $458.42M 21.10 $0.53
au Hearts and Minds Investments Limited HM1.AX AU A$2.86 2 USD
0
A$654.89M 457.48M USD A$458.08K 320K USD A$2.82 1.97 USD A$2.87 2 USD A$654.89M 457.48M USD 35.75 A$0.08 0.06 USD
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.49
+0.26
$455.32M $10.32K $15.43 $15.49 $455.32M 16.47 $0.94
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.25
-0.39
$447.96M $11.26K $15.08 $15.25 $447.96M 7.47 $2.04
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.16 4.09 USD
0
NZ$769.06M 438.89M USD NZ$51.13K 29.18K USD NZ$7.16 4.09 USD NZ$7.25 4.14 USD NZ$769.06M 438.89M USD 0 NZ$0.00 0 USD
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.93
-0.54
$438.34M $10.01K $21.74 $21.97 $438.34M 5.42 $4.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.96
+0.09
$437.38M $17.55K $10.94 $10.99 $437.38M 1096.00 $0.01
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.81 1.96 USD
+0.72
A$625.50M 436.95M USD A$457.78K 319.79K USD A$2.77 1.94 USD A$2.83 1.98 USD A$625.50M 436.95M USD 5.97 A$0.47 0.33 USD
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.05
-0.15
$429.91M $23.42K $15.95 $16.10 $429.91M 12.43 $1.29
us PGIM High Yield Bond Fund ISD US $12.79
+0.24
$426.47M $20.05K $12.70 $12.79 $426.47M 10.93 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.67
+0.08
$423.39M $1.56K $12.67 $12.67 $423.39M 7.58 $1.67
Gladstone Capital Gladstone Capital GLAD US $18.61
+0.81
$420.46M $35.66K $18.30 $18.61 $420.46M 9.95 $1.87
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.32
+0.59
$417.33M $19.26K $20.21 $20.32 $417.33M 10.80 $1.88
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.26 3.9 USD
+0.67
CA$560.30M 415.78M USD CA$48.98K 36.34K USD CA$5.17 3.84 USD CA$5.29 3.93 USD CA$560.30M 415.78M USD 27.65 CA$0.19 0.14 USD
us Crescent Capital BDC CCAP US $11.25
+0.58
$414.52M $40.49K $11.11 $11.30 $414.52M 28.12 $0.40
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.41
+0.93
$410.56M $44.18K $7.26 $7.42 $410.56M 0 -$0.50
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.23
+0.11
$410.04M $14.90K $9.21 $9.23 $410.04M 36.92 $0.25
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.13
-0.12
$397.98M $7.93K $16.13 $16.28 $397.98M 13.44 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.37
-0.39
$396.48M $38.19K $6.36 $6.37 $396.48M 31.82 $0.20
au Whitefield Industrials Limited WHF.AX AU A$4.64 3.24 USD
+0.22
A$562.82M 393.17M USD A$64.72K 45.21K USD A$4.58 3.2 USD A$4.69 3.28 USD A$562.82M 393.17M USD 25.77 A$0.18 0.13 USD
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.32
-0.69
$391.32M $13.47K $17.30 $17.39 $391.32M 4.65 $3.72
Leonteq AG Leonteq AG LEON.SW CH CHF 17.62 22.1 USD
+1.85
CHF 311.94M 391.25M USD CHF 36.96K 46.35K USD CHF 17.12 21.47 USD CHF 17.96 22.53 USD CHF 311.94M 391.25M USD 0 -CHF 1.91 -2.3 USD
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.06
-0.21
$389.22M $32.11K $14.00 $14.11 $389.22M 14.20 $0.99
au Future Generation Australia Limited FGX.AX AU A$1.35 0.94 USD
-1.1
A$554.77M 387.54M USD A$303.96K 212.34K USD A$1.35 0.94 USD A$1.37 0.95 USD A$554.77M 387.54M USD 10.38 A$0.13 0.09 USD
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.88
+0.28
$385.53M $33.87K $10.85 $10.91 $385.53M 15.54 $0.70
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.00 11.87 USD
-0.56
CA$519.00M 385.13M USD CA$16.70K 12.4K USD CA$15.76 11.69 USD CA$16.13 11.97 USD CA$519.00M 385.13M USD 3.21 CA$4.98 3.7 USD
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.03
-0.15
$384.09M $17.27K $10.01 $10.03 $384.09M 62.65 $0.16
au Metrics Income Opportunities Trust MOT.AX AU A$1.63 1.14 USD
-2.4
A$543.91M 379.96M USD A$1.00M 700K USD A$1.63 1.14 USD A$1.67 1.17 USD A$543.91M 379.96M USD 9.05 A$0.18 0.13 USD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.41
-0.08
$378.49M $50.59K $6.38 $6.41 $378.49M 9.85 $0.65
au Mirrabooka Investments Limited MIR.AX AU A$2.42 1.69 USD
0
A$541.74M 378.44M USD A$464.78K 324.68K USD A$2.40 1.68 USD A$2.43 1.7 USD A$541.74M 378.44M USD 40.33 A$0.06 0.04 USD
us PIMCO Income Strategy Fund PFL US $7.59
+0.26
$377.45M $94.66K $7.52 $7.60 $377.45M 9.60 $0.79
us BlackRock Energy and Resources Trust BGR US $14.81
+0.47
$377.01M $29.51K $14.75 $14.89 $377.01M 9.37 $1.58
us abrdn Emerging Markets ex-China Fund AEF US $9.27
-5.4
$376.38M $91.45K $9.20 $9.50 $376.38M 4.04 $2.29
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.53
0
$375.78M $15.31K $13.32 $13.78 $375.78M 5.96 $2.27
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.05 2.44 USD
+0.9
HK$2.90B 371.05M USD HK$124.37K 15.9K USD HK$18.75 2.4 USD HK$19.16 2.45 USD HK$2.90B 371.05M USD 1.94 HK$9.77 1.25 USD
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.60
-0.09
$370.60M $8.43K $11.59 $11.61 $370.60M 32.22 $0.36
us Source Capital SOR US $44.67
+0.13
$367.68M $4.55K $44.67 $44.98 $367.68M 6.16 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.69
-0.52
$366.75M $73.07K $5.69 $5.72 $366.75M 5.36 $1.06
fr ABC arbitrage SA ABCA.PA FR €5.30 6.12 USD
-0.38
€316.09M 364.87M USD €57.75K 66.66K USD €5.25 6.06 USD €5.35 6.18 USD €316.09M 364.87M USD 12.61 €0.42 0.48 USD
au WCM Global Growth Limited WQG.AX AU A$1.89 1.32 USD
-0.53
A$521.83M 364.54M USD A$199.40K 139.29K USD A$1.89 1.32 USD A$1.93 1.34 USD A$521.83M 364.54M USD 9.94 A$0.19 0.13 USD
Barings Corporate Investors Barings Corporate Investors MCI US $17.71
+2.02
$364.04M $25.96K $17.55 $17.75 $364.04M 12.92 $1.37
us Saratoga Inv SAR US $22.28
+0.82
$362.47M $28.48K $22.08 $22.41 $362.47M 9.64 $2.31
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.80 17.39 USD
-0.21
R$1.79B 361.87M USD R$9.51K 1.93K USD R$85.34 17.3 USD R$86.00 17.43 USD R$1.79B 361.87M USD 18.85 R$4.55 0.92 USD
ca Dividend Growth Split Corporation DGS.TO CA CA$8.72 6.47 USD
+0.35
CA$484.38M 359.44M USD CA$63.30K 46.98K USD CA$8.64 6.41 USD CA$8.72 6.47 USD CA$484.38M 359.44M USD 3.74 CA$2.33 1.73 USD
us DWS Municipal Income Trust KTF US $9.17
-0.22
$359.21M $33.70K $9.17 $9.20 $359.21M 0 -$0.14
fi CapMan Oyj CAPMAN.HE FI €1.75 2.02 USD
+0.69
€309.84M 357.66M USD €51.58K 59.54K USD €1.73 2 USD €1.75 2.02 USD €309.84M 357.66M USD 25.02 €0.07 0.08 USD
us Western Asset High Income Fund II HIX US $3.94
+0.1
$355.32M $52.65K $3.92 $3.95 $355.32M 9.17 $0.43
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.55
+0.65
$353.92M $53.24K $11.51 $11.61 $353.92M 55.02 $0.21
us Nuveen Global High Income Fund JGH US $12.58
-0.24
$353.82M $17.68K $12.50 $12.81 $353.82M 10.66 $1.18
us LMP Capital and Income Fund SCD US $15.43
-0.42
$353.33M $6.71K $15.35 $15.48 $353.33M 0 -$0.21
us Templeton Emerging Markets Fund EMF US $23.55
-3.66
$351.95M $7.33K $23.40 $23.86 $351.95M 2.49 $9.42
us BlackRock MuniYield Michigan Quality Fund MIY US $12.13
+0.25
$351.34M $6.99K $12.09 $12.18 $351.34M 35.67 $0.34
us Nuveen Real Asset Income and Growth Fund JRI US $12.65
+0.04
$347.36M $43.21K $12.53 $12.75 $347.36M 7.19 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.60
-0.26
$341.88M $44.48K $3.58 $3.60 $341.88M 11.98 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.75
-0.06
$341.00M $9.23K $15.71 $15.80 $341.00M 12.11 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.48
+0.19
$339.44M $7.39K $10.45 $10.49 $339.44M 11.03 $0.95
us Morgan Stanley China A Share Fund CAF US $20.09
-1.18
$337.87M $5.23K $20.05 $20.17 $337.87M 4.84 $4.15
us Liberty All-Star Growth Fund ASG US $5.32
-1.3
$334.43M $32.17K $5.28 $5.34 $334.43M 24.18 $0.22
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.54 1.77 USD
+0.79
A$478.52M 334.28M USD A$90.50K 63.22K USD A$2.48 1.73 USD A$2.54 1.77 USD A$478.52M 334.28M USD 28.22 A$0.09 0.06 USD
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.64 1.14 USD
-0.91
A$473.56M 330.82M USD A$62.97K 43.99K USD A$1.62 1.13 USD A$1.65 1.15 USD A$473.56M 330.82M USD 1.00 A$1.63 1.14 USD
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.51
+0.45
$328.99M $2.36K $13.43 $13.51 $328.99M 225.16 $0.06
us Japan Smaller Capitalization Fund JOF US $11.59
-2.52
$328.39M $27.03K $11.54 $11.84 $328.39M 2.29 $5.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
+0.03
$327.32M $32.17K $3.41 $3.44 $327.32M 11.04 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.31
-0.04
$325.25M $14.99K $11.28 $11.32 $325.25M 94.29 $0.12
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.AX AU A$4.08 2.85 USD
-4.45
A$464.43M 324.43M USD A$163.00K 113.87K USD A$4.00 2.79 USD A$4.31 3.01 USD A$464.43M 324.43M USD 19.42 A$0.21 0.15 USD
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.91
-0.8
$322.05M $67.10K $17.76 $17.98 $322.05M 8.03 $2.23
us SuRo Capital SSSS US $12.35
-2.53
$321.97M $164.15K $12.24 $12.59 $321.97M 1.76 $6.99
us Abrdn Global Dynamic Dividend Fund AGD US $12.21
-0.65
$318.91M $29.60K $12.16 $12.32 $318.91M 6.78 $1.80
us BlackRock Floating Rate Income Trust BGT US $10.66
+0.19
$317.93M $19.23K $10.62 $10.66 $317.93M 15.01 $0.71
us CION Inv CION US $6.34
+0.24
$315.91M $90.55K $6.30 $6.45 $315.91M 0 -$0.04
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.48
<0.01
$314.22M $20.28K $11.47 $11.54 $314.22M 4.96 $2.31
ca E Split Corp. ENS.TO CA CA$18.94 14.05 USD
+0.32
CA$421.46M 312.75M USD CA$12.79K 9.49K USD CA$18.88 14.01 USD CA$19.05 14.14 USD CA$421.46M 312.75M USD 7.28 CA$2.60 1.93 USD
au Perpetual Equity Investment Company Limited PIC.AX AU A$1.16 0.81 USD
-1.28
A$446.91M 312.19M USD A$471.90K 329.66K USD A$1.16 0.81 USD A$1.18 0.82 USD A$446.91M 312.19M USD 12.88 A$0.09 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency