$2.38T
Tổng vốn hoá thị trường
$39.39B
Tổng khối lượng
BTC 50.84%     ETH 14.78%
Tỉ lệ thống trị

Trang kết quả 4 cho Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (1966)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TINC NV  TINC.BR $12.14 13.27 USD
0
$441.45M 482.57M USD $10.02K 10.96K USD $12.12 13.25 USD $12.26 13.4 USD $441.45M 482.57M USD 12.01 $1.01 1.1 USD
BlackRock Limited Duration Income Trust  BLW $13.5
-0.9
$482.1M $92.47K $13.48 $13.66 $482.1M 7.45 $1.81
John Hancock Preferred Income Fund III  HPS $14.91
-1.26
$476.27M $121.63K $14.91 $15.1 $476.27M 186.37 $0.08
Dividend 15 Split Corp.  DFN.TO $5.09 4.01 USD
-0.97
$636.33M 472.2M USD $89.89K 430.32K USD $5.39 4 USD $5.51 4.09 USD $636.33M 472.2M USD 0 -$0.98 -0.7 USD
Anhui Xinli Finance Co., Ltd.  600318.SS $6.58 0.91 USD
+1.7
$3.37B 469.1M USD $22.46M 3.12M USD $6.12 0.85 USD $6.74 0.94 USD $3.37B 469.1M USD 109.66 $0.06 0.008 USD
PGIM Global High Yield Fund  GHY $11.38
-0.61
$465.71M $125.89K $11.34 $11.47 $465.71M 13.38 $0.85
Abrdn World Healthcare Fund  THW $12.19
-2.64
$464.6M $123.79K $12.18 $12.5 $464.6M 0 -$3.54
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $20.56
-0.82
$462.09M $67.26K $20.51 $20.76 $462.09M 7.47 $2.75
Invesco California Value Municipal Income Trust  VCV $9.61
+0.1
$460.23M $85.22K $9.6 $9.65 $460.23M 73.92 $0.13
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69
+0.45
$456.93M $209.59K $6.5 $6.73 $456.93M 0 -$0.96
Ayyan Investment Company  2140.SR $21.22 5.66 USD
+1.24
$1.71B 456.48M USD $0 0 USD $0 0 USD $0 0 USD $1.71B 456.48M USD 0 -$2.16 -0.5 USD
BlackRock Floating Rate Income Strategies Fund  FRA $12.9
-1.42
$454.5M $187.75K $12.74 $13.14 $454.5M 7.28 $1.77
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.24
+0.19
$453.53M $65.08K $16.18 $16.26 $453.53M 22.87 $0.71
Qualitas Real Estate Income Fund  QRI.AX $1.65 1.09 USD
+1.23
$676.06M 447.46M USD $246.65K 163.25K USD $1.63 1.08 USD $1.64 1.09 USD $676.06M 447.46M USD 13.70 $0.12 0.08 USD
PennantPark Inv  PNNT $6.81
-1.45
$444.18M $504.47K $6.78 $6.95 $444.18M 9.20 $0.74
Platinum Investment Management Limited  PTM.AX $1.15 0.76 USD
-1.29
$669.49M 443.11M USD $608.27K 402.59K USD $1.15 0.76 USD $1.16 0.77 USD $669.49M 443.11M USD 8.21 $0.14 0.09 USD
Royce Micro-Cap Trust  RMT $8.91
-2.3
$442.99M $105.39K $8.89 $9.1 $442.99M 5.97 $1.49
Gladstone Capital  GLAD $20.31
-1.69
$441.83M $125.28K $20.25 $20.89 $441.83M 7.05 $2.88
BlackRock Municipal Income Trust  BFK $10.02
0
$439.43M $59.62K $10.01 $10.07 $439.43M 66.79 $0.15
BlackRock MuniVest Fund  MVF $6.89
-0.2
$436.89M $89.12K $6.87 $6.92 $436.89M 137.71 $0.05
Nuveen Taxable Municipal Income Fund  NBB $14.84
-0.45
$436.22M $82.13K $14.84 $14.99 $436.22M 0 -$1.83
First Trust MLP and Energy Income Fund  FEI $9.55
-1.04
$431.94M $157.93K $9.54 $9.71 $431.94M 16.46 $0.58
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.6
+0.13
$431.78M $68.12K $11.58 $11.67 $431.78M 0 -$0.24
Nuveen Preferred and Income Term Fund  JPI $18.83
-0.49
$428.8M $46.71K $18.82 $18.94 $428.8M 0 -$1.78
BlackRock MuniAssets Fund  MUA $11.06
-0.04
$425.21M $26.48K $11.06 $11.23 $425.21M 58.21 $0.19
Metrics Income Opportunities Trust  MOT.AX $2.23 1.48 USD
+0.9
$641.71M 424.72M USD $1.1M 728.81K USD $2.21 1.46 USD $2.25 1.49 USD $641.71M 424.72M USD 11.73 $0.19 0.13 USD
Diamond Hill Inv  DHIL $150.57
+0.31
$424.54M $13.02K $148.25 $150.57 $424.54M 10.50 $14.33
Mirrabooka Investments Limited  MIR.AX $3.31 2.19 USD
-2.65
$639.92M 423.53M USD $53.51K 35.42K USD $3.31 2.19 USD $3.4 2.25 USD $639.92M 423.53M USD 66.20 $0.05 0.03 USD
John Hancock Preferred Income Fund  HPI $16.09
-1.53
$421.64M $30.31K $15.7 $16 $421.64M 528.66 $0.03
Gryphon Capital Income Trust  GCI.AX $2.05 1.36 USD
0
$636.86M 421.51M USD $205.78K 136.19K USD $2.03 1.34 USD $2.05 1.36 USD $636.86M 421.51M USD 14.64 $0.14 0.09 USD
The Gabelli Utility Trust  GUT $5.55
+0.18
$418.3M $94.58K $5.51 $5.56 $418.3M 0 -$0.14
Calamos Global Dynamic Income Fund  CHW $6.54
+0.54
$417.35M $696.91K $6.49 $6.55 $417.35M 13.90 $0.47
PGIM High Yield Bond Fund  ISD $12.44
-0.8
$413.71M $187.79K $12.37 $12.55 $413.71M 20.39 $0.61
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.19
-2.06
$407.38M $594.27K $7.15 $7.41 $407.38M 0 -$0.79
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $106.61 21.83 USD
+0.51
$2B 405.27M USD $22.79K 0 USD $0 0 USD $0 0 USD $2B 405.27M USD 8.60 $12.51 2.54 USD
Advent Convertible and Income Fund  AVK $11.62
-1.8
$401.98M $159.09K $11.58 $11.89 $401.98M 0 -$0.19
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.04
-1.37
$400.25M $134.61K $5.03 $5.14 $400.25M 18.00 $0.28
Value Partners Group Limited  0806.HK $1.71 0.22 USD
-0.58
$3.12B 399.4M USD $322.96K 41.29K USD $1.68 0.21 USD $1.72 0.22 USD $3.12B 399.4M USD 171.00 $0.01 0.001 USD
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.49
-1.46
$396.26M $45.31K $13.47 $13.64 $396.26M 6.04 $2.23
Eaton Vance Municipal Income Trust  EVN $9.98
-1.09
$395.88M $89.69K $9.98 $10.12 $395.88M 29.35 $0.34
AGF Management Limited  AGF-B.TO $7.88 6.11 USD
0
$533.02M 395.54M USD $8.77K 36.88K USD $8.22 6.1 USD $8.36 6.2 USD $533.02M 395.54M USD 5.49 $1.5 1.11 USD
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.13
-1.87
$395.44M $33.79K $24.07 $24.51 $395.44M 10.26 $2.35
BlackRock MuniYield New York Quality Fund  MYN $10.22
+0.14
$391.56M $41.45K $10.2 $10.25 $391.56M 27.62 $0.37
Hearts and Minds Investments Limited  HM1.AX $2.56 1.69 USD
-1.54
$583.3M 386.06M USD $268.93K 178K USD $2.55 1.69 USD $2.59 1.71 USD $583.3M 386.06M USD 25.59 $0.1 0.07 USD
First Trust High Income Long/Short Fund  FSD $11.56
-0.17
$384.84M $206.25K $11.53 $11.56 $384.84M 0 -$0.09
Eaton Vance Senior Floating-Rate Trust  EFR $13.08
-0.76
$381.61M $83.86K $13.07 $13.19 $381.61M 7.73 $1.69
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.38
-1.24
$378.77M $197.39K $6.37 $6.47 $378.77M 23.62 $0.27
CapMan Oyj  CAPMAN.HE $1.95 2.14 USD
+1.25
$345.93M 378.15M USD $63.21K 68.06K USD $1.96 2.14 USD $2.02 2.2 USD $345.93M 378.15M USD 196.00 $0.01 0.01 USD
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.28
-0.81
$375.43M $33.35K $18.24 $18.41 $375.43M 0 -$2.23
Horizon Technology Finance  HRZN $11.21
-0.36
$374.39M $294.26K $11.18 $11.31 $374.39M 0 -$0.56
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.79
-1.22
$371.22M $49.75K $15.77 $16.15 $371.22M 0 -$0.83
Invesco Advantage Municipal Income Trust II  VKI $8.27
+0.12
$367.24M $55.09K $8.26 $8.29 $367.24M 0 $0
DWS Municipal Income Trust  KTF $9.37
+0.54
$367.05M $117.17K $9.35 $9.43 $367.05M 24.02 $0.39
BNY Mellon Strategic Municipals  LEO $5.88
+0.34
$366.27M $127.01K $5.86 $5.91 $366.27M 147.00 $0.04
BlackRock Energy and Resources Trust  BGR $13.31
-1
$365.56M $137.59K $13.27 $13.63 $365.56M 19.28 $0.69
First Trust Enhanced Equity Income Fund  FFA $18.28
-1.67
$365.38M $15.84K $18.27 $18.54 $365.38M 5.52 $3.31
Western Asset High Income Opportunity Fund  HIO $3.8
-0.52
$361.38M $331.22K $3.78 $3.82 $361.38M 12.66 $0.3
Australian Ethical Investment Limited  AEF.AX $4.82 3.19 USD
+0.21
$543.61M 359.79M USD $39.16K 25.92K USD $4.73 3.13 USD $4.82 3.19 USD $543.61M 359.79M USD 43.81 $0.11 0.07 USD
KKR Income Opportunities Fund  KIO $13.17
-0.9
$357.18M $145.23K $13.13 $13.32 $357.18M 0 -$0.36
Barings Corporate Investors  MCI $17.55
+1.45
$356.24M $22.77K $17.16 $17.57 $356.24M 9.64 $1.82
Abrdn Life Sciences Investors  HQL $13.01
-1.44
$348.55M $98.25K $12.96 $13.11 $348.55M 16.46 $0.79
Eaton Vance Floating-Rate Income Trust  EFT $13.28
-0.82
$347.69M $32.86K $13.27 $13.4 $347.69M 7.67 $1.73
BlackRock California Municipal Income Trust  BFZ $11.56
+0.1
$347.54M $83.56K $11.53 $11.57 $347.54M 38.53 $0.3
Pacific Current Group Limited  PAC.AX $10.14 6.71 USD
-1.07
$522.96M 346.12M USD $52.15K 34.52K USD $10.09 6.68 USD $10.25 6.78 USD $522.96M 346.12M USD 101.40 $0.1 0.07 USD
Abrdn Income Credit Strategies Fund  ACP $6.62
-1.05
$344.97M $404.28K $6.62 $6.71 $344.97M 6.36 $1.04
The Westaim Corporation  WED.V $3.75 2.67 USD
+0.54
$464.31M 344.54M USD $24.55K 43.82K USD $3.59 2.66 USD $3.65 2.71 USD $464.31M 344.54M USD 1.98 $1.81 1.34 USD
TriplePoint Venture Growth BDC  TPVG $9.18
-1.5
$342.34M $377.71K $8.97 $9.21 $342.34M 0 -$1.12
Duff & Phelps Utility and Infrastructure Fund  DPG $8.95
-1.65
$341.73M $116.04K $8.95 $9.16 $341.73M 0 -$0.69
Source Capital  SOR $41.57
-0.37
$341.23M $5.73K $41.4 $41.75 $341.23M 6.39 $6.5
John Hancock Preferred Income Fund II  HPF $15.81
-1.19
$339.88M $35.43K $15.73 $16 $339.88M 263.50 $0.06
The Westaim  WEDXF $2.63
-0.45
$339.2M $9.73K $2.61 $2.63 $339.2M 1.99 $1.32
Future Generation Global Limited  FGG.AX $1.29 0.85 USD
-0.77
$512.49M 339.19M USD $70.95K 46.96K USD $1.29 0.85 USD $1.3 0.86 USD $512.49M 339.19M USD 9.21 $0.14 0.09 USD
Putnam Premier Income Trust  PPT $3.45
-0.58
$332.13M $173.38K $3.45 $3.47 $332.13M 17.25 $0.2
Nuveen New York Quality Municipal Income Fund  NAN $10.7
+0.17
$330.11M $32.67K $10.7 $10.73 $330.11M 0 -$0.01
Tortoise Energy Infrastructure  TYG $30.63
-1.7
$329.73M $29K $30.57 $31.53 $329.73M 0 -$1.22
ASA Gold and Precious Metals  ASA $16.97
-0.88
$327.35M $186.61K $16.8 $17.75 $327.35M 33.93 $0.5
BlackRock MuniYield Michigan Quality Fund  MIY $11.25
-0.47
$325.85M $86.4K $11.23 $11.36 $325.85M 0 -$1.25
Stellus Capital Inv  SCM $13.4
+0.15
$323.28M $175.33K $13.33 $13.48 $323.28M 16.75 $0.8
Putnam Municipal Opportunities Trust  PMO $9.86
+0.2
$321.66M $68.36K $9.84 $9.88 $321.66M 23.47 $0.42
Ares Dynamic Credit Allocation Fund  ARDC $14.03
-0.07
$321.5M $79.98K $13.99 $14.12 $321.5M 10.70 $1.31
Future Generation Australia Limited  FGX.AX $1.19 0.78 USD
-1.66
$482.43M 319.3M USD $74.13K 49.06K USD $1.19 0.78 USD $1.2 0.79 USD $482.43M 319.3M USD 10.77 $0.11 0.07 USD
PIMCO Income Strategy Fund  PFL $8.18
-1.21
$317.89M $98.74K $8.15 $8.29 $317.89M 8.52 $0.96
First Trust Energy Income and Growth Fund  FEN $16.33
-0.97
$317.84M $33.25K $16.27 $16.54 $317.84M 12.27 $1.33
Hedef Holding A.S  HEDEF.IS $26.98 0.85 USD
+0.67
$10.12B 317.73M USD $397.18K 12.47K USD $26.3 0.83 USD $27.22 0.85 USD $10.12B 317.73M USD 8.51 $3.17 0.1 USD
VNV Global AB (publ)  VNV.ST $25.92 2.42 USD
+0.15
$3.25B 317.58M USD $25.46K 30.84K USD $24.38 2.38 USD $25.7 2.51 USD $3.25B 317.58M USD 12.87 $1.93 0.19 USD
Saratoga Inv  SAR $23.08
-0.73
$315.12M $46.02K $23.03 $23.39 $315.12M 12.21 $1.89
Liberty All-Star Growth Fund  ASG $5.31
-2.03
$314.45M $164.05K $5.28 $5.39 $314.45M 5.58 $0.95
Bitcoin Group SE  ADE.DE $54.6 62.75 USD
-1.44
$287M 313.73M USD $2.83K 86.97K USD $56.8 62.09 USD $61.2 66.9 USD $287M 313.73M USD 168.82 $0.34 0.37 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $97.79 19.82 USD
-0.12
$1.55B 313.69M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 313.69M USD 21.12 $4.63 0.94 USD
Queen's Road Capital Inv  BRSGF $0.68
0
$313.37M $500 $0.68 $0.68 $313.37M 4.52 $0.15
BlackRock MuniHoldings New York Quality Fund  MHN $10.32
-0.35
$312.09M $23.68K $10.32 $10.38 $312.09M 0 -$0.14
abrdn Global Premier Properties Fund  AWP $3.63
-1.09
$310.03M $235.6K $3.6 $3.7 $310.03M 0 -$0.18
Cohen & Steers Closed-End Opportunity Fund  FOF $11.16
-1.33
$307.3M $78.14K $11.15 $11.33 $307.3M 14.68 $0.76
Saba Capital Income & Opportunities Fund  BRW $7.17
-0.69
$304.94M $66.15K $7.16 $7.24 $304.94M 9.95 $0.72
Nuveen Real Asset Income and Growth Fund  JRI $11.11
-1.33
$304.6M $96.02K $11.11 $11.25 $304.6M 0 -$0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.54
-0.09
$302.97M $25.13K $10.54 $10.58 $302.97M 0 -$0.05
Perpetual Equity Investment Company Limited  PIC.AX $1.2 0.79 USD
0
$456.86M 302.38M USD $426.84K 282.5K USD $1.18 0.78 USD $1.2 0.79 USD $456.86M 302.38M USD 24.00 $0.05 0.03 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $25 0.79 USD
+2.38
$9.62B 302.27M USD $797.22K 25.04K USD $24.34 0.76 USD $25.16 0.79 USD $9.62B 302.27M USD 0 -$22.87 -0.7 USD
Neuberger Berman Municipal Fund  NBH $10.18
+0.2
$301.51M $158.19K $10.15 $10.19 $301.51M 84.83 $0.12
MFS Intermediate Income Trust  MIN $2.63
+1.15
$299.85M $626.1K $2.6 $2.63 $299.85M 32.87 $0.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây