Börse: Shanghai Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (70)
Spezialchemikalien (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.4B 23.97B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.88 2.21 USD |
-1.43
|
$33.94B 4.72B USD | $15.29M 2.13M USD | $15.76 2.19 USD | $16.2 2.25 USD | $33.94B 4.72B USD | 27.37 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
+0.49
|
$33.07B 4.6B USD | $10.74M 1.49M USD | $12.15 1.69 USD | $12.3 1.71 USD | $33.07B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.1
|
$32.24B 4.48B USD | $12.61M 1.75M USD | $9.87 1.37 USD | $10.07 1.4 USD | $32.24B 4.48B USD | 14.36 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
-0.28
|
$30.18B 4.2B USD | $9.37M 1.3M USD | $10.54 1.47 USD | $10.64 1.48 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-0.97
|
$27.05B 3.76B USD | $17.42M 2.42M USD | $10.25 1.43 USD | $10.42 1.45 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.2 6.98 USD |
-1.28
|
$24.18B 3.36B USD | $2.31M 321.05K USD | $49.89 6.94 USD | $51.03 7.1 USD | $24.18B 3.36B USD | 836.66 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.7 6.35 USD |
-0.67
|
$24.08B 3.35B USD | $1.22M 169.86K USD | $45.41 6.31 USD | $46.4 6.45 USD | $24.08B 3.35B USD | 61.75 | $0.74 0.1 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.44 4.65 USD |
+2.99
|
$20.03B 2.78B USD | $12.45M 1.73M USD | $32.37 4.5 USD | $33.55 4.66 USD | $20.03B 2.78B USD | 37.57 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
-0.65
|
$19.51B 2.71B USD | $16.59M 2.31M USD | $4.55 0.63 USD | $4.59 0.64 USD | $19.51B 2.71B USD | 114.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
-0.79
|
$16.87B 2.35B USD | $22.06M 3.07M USD | $7.49 1.04 USD | $7.59 1.06 USD | $16.87B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.16 4.19 USD |
-0.03
|
$16.34B 2.27B USD | $8.51M 1.18M USD | $29.88 4.15 USD | $30.4 4.23 USD | $16.34B 2.27B USD | 107.71 | $0.28 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.8 3.87 USD |
-2.28
|
$14.02B 1.95B USD | $5.39M 749.02K USD | $27.62 3.84 USD | $28.65 3.98 USD | $14.02B 1.95B USD | 47.11 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.4 2.7 USD |
-1.42
|
$12.71B 1.77B USD | $1.33M 184.77K USD | $19.38 2.69 USD | $19.69 2.74 USD | $12.71B 1.77B USD | 323.33 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.73
|
$11.9B 1.65B USD | $25.26M 3.51M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.16
|
$1.62B — | $2.04M — | $0.27 — | $0.28 — | $1.62B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.52 2.02 USD |
-7.63
|
$10.99B 1.53B USD | $118.19M 16.43M USD | $14.15 1.97 USD | $15.66 2.18 USD | $10.99B 1.53B USD | 1452.00 | $0.01 0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
+3.04
|
$10.08B 1.4B USD | $4.49M 624.48K USD | $15.11 2.1 USD | $15.99 2.22 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.81
|
$10.05B 1.4B USD | $12.81M 1.78M USD | $4.87 0.68 USD | $4.94 0.69 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.56 3.28 USD |
0
|
$9.99B 1.39B USD | $15.5M 2.15M USD | $23.1 3.21 USD | $24.9 3.46 USD | $9.99B 1.39B USD | 147.25 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.15 1.27 USD |
-0.76
|
$9.81B 1.36B USD | $4.57M 635.72K USD | $9.15 1.27 USD | $9.37 1.3 USD | $9.81B 1.36B USD | 16.05 | $0.57 0.08 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
+3.63
|
$9.53B 1.32B USD | $2.58M 359.34K USD | $22.74 3.16 USD | $23.93 3.33 USD | $9.53B 1.32B USD | 17.31 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.8 6.51 USD |
+0.04
|
$9.44B 1.31B USD | $8.93M 1.24M USD | $44.8 6.23 USD | $47.47 6.6 USD | $9.44B 1.31B USD | 63.24 | $0.74 0.1 USD | |
| Novoray Corporation 688300.SS | $50.41 7.01 USD |
+0.32
|
$9.36B 1.3B USD | $839.21K 116.69K USD | $50.25 6.99 USD | $50.77 7.06 USD | $9.36B 1.3B USD | 35.75 | $1.41 0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.13 1.27 USD |
-0.98
|
$9.27B 1.29B USD | $17.69M 2.46M USD | $9.04 1.26 USD | $9.33 1.3 USD | $9.27B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.35 2.55 USD |
+0.66
|
$8.84B 1.23B USD | $4.58M 637.03K USD | $17.99 2.5 USD | $18.45 2.57 USD | $8.84B 1.23B USD | 59.19 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
-0.48
|
$8.62B 1.2B USD | $23.14M 3.22M USD | $4.17 0.58 USD | $4.25 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.76 1.36 USD |
+1.35
|
$8.59B 1.19B USD | $7.12M 990.55K USD | $9.52 1.32 USD | $9.85 1.37 USD | $8.59B 1.19B USD | 122.00 | $0.08 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.61 6.06 USD |
+5.08
|
$7.51B 1.04B USD | $8.63M 1.2M USD | $41.36 5.75 USD | $44.25 6.15 USD | $7.51B 1.04B USD | 29.86 | $1.46 0.2 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.31
|
$7.48B 1.04B USD | $3.95M 549.31K USD | $12.02 1.67 USD | $12.28 1.71 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.63 1.76 USD |
-0.32
|
$7.44B 1.03B USD | $6.08M 845.9K USD | $12.57 1.75 USD | $12.9 1.79 USD | $7.44B 1.03B USD | 17.54 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.27
|
$6.67B 927.75M USD | $7.67M 1.07M USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.27 3.51 USD |
-0.04
|
$6.64B 922.79M USD | $1.37M 191K USD | $25.15 3.5 USD | $25.66 3.57 USD | $6.64B 922.79M USD | 20.37 | $1.24 0.17 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.78 6.23 USD |
-1.6
|
$6.06B 842.6M USD | $1.26M 174.9K USD | $44.75 6.22 USD | $47.8 6.65 USD | $6.06B 842.6M USD | 23.32 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.91 6.8 USD |
-1.94
|
$5.89B 818.69M USD | $1.21M 168.47K USD | $48.91 6.8 USD | $49.95 6.95 USD | $5.89B 818.69M USD | 31.96 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.94 1.38 USD |
-1.09
|
$5.86B 814.85M USD | $2.54M 353.77K USD | $9.91 1.38 USD | $10.1 1.4 USD | $5.86B 814.85M USD | 82.83 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.94 2.49 USD |
-6.17
|
$5.21B 724.63M USD | $14.76M 2.05M USD | $17.81 2.48 USD | $19.24 2.68 USD | $5.21B 724.63M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.73 5.8 USD |
+4.27
|
$5.01B 696.27M USD | $2.12M 295.03K USD | $39.65 5.51 USD | $41.9 5.83 USD | $5.01B 696.27M USD | 27.63 | $1.51 0.21 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.05 3.34 USD |
-0.21
|
$4.91B 682.7M USD | $2.17M 301.17K USD | $23.82 3.31 USD | $24.21 3.37 USD | $4.91B 682.7M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.85 8.6 USD |
-3.6
|
$4.61B 640.99M USD | $3.18M 442.75K USD | $60.95 8.47 USD | $64.5 8.97 USD | $4.61B 640.99M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.71 6.49 USD |
-1.99
|
$4.52B 629.08M USD | $820.57K 114.09K USD | $46.34 6.44 USD | $47.97 6.67 USD | $4.52B 629.08M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.37 2.14 USD |
+0.79
|
$4.45B 619.11M USD | $14.65M 2.04M USD | $15.06 2.09 USD | $15.75 2.19 USD | $4.45B 619.11M USD | 64.04 | $0.24 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.7 5.38 USD |
+0.18
|
$4.32B 601.25M USD | $195.09K 27.13K USD | $38.43 5.34 USD | $39.05 5.43 USD | $4.32B 601.25M USD | 55.28 | $0.7 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.38 1.44 USD |
-1.98
|
$4.32B 600.93M USD | $6.2M 862.4K USD | $10.29 1.43 USD | $10.64 1.48 USD | $4.32B 600.93M USD | 23.59 | $0.44 0.06 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.99 9.73 USD |
+2.55
|
$4.24B 590.23M USD | $2.08M 289.3K USD | $66.55 9.25 USD | $70.3 9.77 USD | $4.24B 590.23M USD | 155.53 | $0.45 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.34 1.3 USD |
-1.48
|
$4.09B 568.15M USD | $4.92M 684.55K USD | $9.3 1.29 USD | $9.53 1.33 USD | $4.09B 568.15M USD | 0 | -$0.79 -0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.14 2.66 USD |
+2.74
|
$3.98B 553.94M USD | $4.4M 611.16K USD | $18.64 2.59 USD | $19.21 2.67 USD | $3.98B 553.94M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.67 0.51 USD |
-0.81
|
$3.75B 521.34M USD | $10.97M 1.52M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.75B 521.34M USD | 40.77 | $0.09 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.68 6.77 USD |
-2.31
|
$3.74B 520.01M USD | $896.99K 124.72K USD | $48.51 6.74 USD | $49.89 6.94 USD | $3.74B 520.01M USD | 0 | -$4.95 -0.6 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.81 1.64 USD |
+0.77
|
$3.72B 516.81M USD | $10.11M 1.41M USD | $11.72 1.63 USD | $12.08 1.68 USD | $3.72B 516.81M USD | 13.57 | $0.87 0.12 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $26.3 3.66 USD |
-7.72
|
$3.71B 516.18M USD | $26.13M 3.63M USD | $25.65 3.57 USD | $29.99 4.17 USD | $3.71B 516.18M USD | 28.27 | $0.93 0.13 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.37 5.2 USD |
-5.94
|
$3.58B 497.26M USD | $2.82M 392.42K USD | $36.8 5.12 USD | $41.23 5.73 USD | $3.58B 497.26M USD | 0 | -$0.28 -0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.96 1.25 USD |
-0.33
|
$3.43B 477.45M USD | $6M 834.62K USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.43B 477.45M USD | 21.33 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.47 2.43 USD |
-2.67
|
$3.34B 464.83M USD | $3.11M 432.18K USD | $17.28 2.4 USD | $18.02 2.51 USD | $3.34B 464.83M USD | 56.35 | $0.31 0.04 USD | |
| *ST NING KE 600165.SS | $4.83 0.67 USD |
+0.21
|
$3.31B 459.95M USD | $16.96M 2.36M USD | $4.58 0.64 USD | $4.9 0.68 USD | $3.31B 459.95M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.75 0.66 USD |
-1.25
|
$3.21B 447.02M USD | $21.89M 3.04M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.21B 447.02M USD | 67.85 | $0.07 0.009 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-2.87
|
$3.2B 445.43M USD | $9.17M 1.27M USD | $15.8 2.2 USD | $16.43 2.28 USD | $3.2B 445.43M USD | 227.42 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.76 2.61 USD |
-1.68
|
$3.15B 437.74M USD | $3.68M 512.33K USD | $18.4 2.56 USD | $19.18 2.67 USD | $3.15B 437.74M USD | 53.60 | $0.35 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.26 3.65 USD |
+5.21
|
$3.15B 437.54M USD | $2.23M 310.41K USD | $24.91 3.46 USD | $26.66 3.71 USD | $3.15B 437.54M USD | 44.50 | $0.59 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.23 1.01 USD |
-1.09
|
$2.92B 405.49M USD | $1.42M 196.85K USD | $7.2 1 USD | $7.41 1.03 USD | $2.92B 405.49M USD | 31.43 | $0.23 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.01 1.53 USD |
+1.57
|
$2.82B 392.59M USD | $14.18M 1.97M USD | $10.75 1.49 USD | $11.4 1.59 USD | $2.82B 392.59M USD | 42.34 | $0.26 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.47 0.9 USD |
-1.97
|
$2.8B 389.24M USD | $5.24M 728.32K USD | $6.46 0.9 USD | $6.64 0.92 USD | $2.8B 389.24M USD | 0 | -$0.53 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.72
|
$2.69B 373.65M USD | $7.98M 1.11M USD | $6.2 0.86 USD | $6.4 0.89 USD | $2.69B 373.65M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.15 1.41 USD |
-3.06
|
$2.66B 369.87M USD | $5.07M 704.76K USD | $10.1 1.4 USD | $10.54 1.47 USD | $2.66B 369.87M USD | 72.50 | $0.14 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.31 2.68 USD |
-4.64
|
$2.57B 358.01M USD | $3.31M 460.86K USD | $19.13 2.66 USD | $20.02 2.78 USD | $2.57B 358.01M USD | 120.68 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.6 3.42 USD |
-1.01
|
$2.46B 342.25M USD | $883.06K 122.78K USD | $24.54 3.41 USD | $25.03 3.48 USD | $2.46B 342.25M USD | 39.67 | $0.62 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.04 0.56 USD |
-2.88
|
$2.3B 320.28M USD | $14.33M 1.99M USD | $4.03 0.56 USD | $4.27 0.59 USD | $2.3B 320.28M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.03 1.53 USD |
-0.99
|
$2.29B 318.05M USD | $2.71M 377.19K USD | $10.93 1.52 USD | $11.29 1.57 USD | $2.29B 318.05M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.8 2.61 USD |
-2.69
|
$2.28B 317.17M USD | $3.19M 443.71K USD | $18.46 2.57 USD | $19.72 2.74 USD | $2.28B 317.17M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.11 1.68 USD |
-2.18
|
$2.22B 308.39M USD | $13.5M 1.88M USD | $11.92 1.66 USD | $12.37 1.72 USD | $2.22B 308.39M USD | 48.43 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.34 2.27 USD |
+0.8
|
$2B 277.52M USD | $1.25M 173.3K USD | $16 2.22 USD | $16.55 2.3 USD | $2B 277.52M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.8 0.67 USD |
-0.83
|
$1.72B 239.83M USD | $5.47M 761.04K USD | $4.77 0.66 USD | $4.86 0.68 USD | $1.72B 239.83M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.54 1.05 USD |
+1.21
|
$1.25B 174.03M USD | $5.06M 703.75K USD | $7.44 1.03 USD | $7.73 1.07 USD | $1.25B 174.03M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.61 1.89 USD |
-0.66
|
$1.04B 144.6M USD | $1.33M 184.48K USD | $13.46 1.87 USD | $13.92 1.94 USD | $1.04B 144.6M USD | 0 | -$0.52 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}