$3.5T
Marktkapitalisierung
$126.44B
24-Stunden-Volumen
BTC 60.54%     ETH 9.17%
Dominanz

Börse: Shanghai Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Spezialchemikalien (70)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.53 7.72 USD
+1.13
$174.35B 24.24B USD $14.4M 2M USD $54.65 7.6 USD $55.53 7.72 USD $174.35B 24.24B USD 14.57 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.16 2.25 USD
+1.76
$34.54B 4.8B USD $12.63M 1.76M USD $15.81 2.2 USD $16.26 2.26 USD $34.54B 4.8B USD 27.86 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
+0.73
$33.32B 4.63B USD $11.07M 1.54M USD $12.22 1.7 USD $12.39 1.72 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.86 1.37 USD
-0.5
$32.08B 4.46B USD $18.09M 2.52M USD $9.85 1.37 USD $9.94 1.38 USD $32.08B 4.46B USD 14.28 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.56 1.47 USD
-0.19
$30.13B 4.19B USD $15.33M 2.13M USD $10.49 1.46 USD $10.62 1.48 USD $30.13B 4.19B USD 10.15 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.41 1.45 USD
+1.46
$27.45B 3.82B USD $22.96M 3.19M USD $10.23 1.42 USD $10.49 1.46 USD $27.45B 3.82B USD 28.13 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.6 7.04 USD
+0.8
$24.37B 3.39B USD $2.5M 347.9K USD $49.91 6.94 USD $50.85 7.07 USD $24.37B 3.39B USD 843.33 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.79 6.37 USD
+0.2
$24.13B 3.36B USD $1.45M 201.85K USD $45.25 6.29 USD $46.12 6.41 USD $24.13B 3.36B USD 61.87 $0.74 0.1 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.51 4.66 USD
+0.21
$20.07B 2.79B USD $10.49M 1.46M USD $32.91 4.58 USD $33.65 4.68 USD $20.07B 2.79B USD 37.65 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.6 0.64 USD
+0.88
$19.69B 2.74B USD $17.5M 2.43M USD $4.55 0.63 USD $4.61 0.64 USD $19.69B 2.74B USD 115.00 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.64 1.06 USD
+1.87
$17.19B 2.39B USD $28.32M 3.94M USD $7.48 1.04 USD $7.69 1.07 USD $17.19B 2.39B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.69 4.27 USD
+1.76
$16.62B 2.31B USD $13.23M 1.84M USD $30.11 4.19 USD $31.03 4.31 USD $16.62B 2.31B USD 109.60 $0.28 0.04 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.45 2.7 USD
+0.26
$12.74B 1.77B USD $1.58M 219.67K USD $19.3 2.68 USD $19.54 2.72 USD $12.74B 1.77B USD 324.16 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.74 0.38 USD
+1.11
$12.03B 1.67B USD $36.35M 5.05M USD $2.69 0.37 USD $2.75 0.38 USD $12.03B 1.67B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.54B $1.72M $0.27 $0.28 $1.54B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.32 1.99 USD
-1.38
$10.88B 1.51B USD $98.89M 13.75M USD $13.82 1.92 USD $15 2.09 USD $10.88B 1.51B USD 1432.00 $0.01 0.001 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
+0.82
$10.14B 1.41B USD $10.8M 1.5M USD $4.87 0.68 USD $4.91 0.68 USD $10.14B 1.41B USD 25.84 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.59 2.17 USD
-0.06
$10.07B 1.4B USD $2.85M 396.52K USD $15.36 2.14 USD $15.93 2.21 USD $10.07B 1.4B USD 779.50 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.29 3.24 USD
-1.15
$9.87B 1.37B USD $9.96M 1.38M USD $23.1 3.21 USD $23.44 3.26 USD $9.87B 1.37B USD 145.56 $0.16 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.2 1.28 USD
+0.55
$9.86B 1.37B USD $5.21M 724.56K USD $9.08 1.26 USD $9.2 1.28 USD $9.86B 1.37B USD 16.14 $0.57 0.08 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.38 2.69 USD
-0.26
$9.78B 1.36B USD $5.7M 792.79K USD $19.02 2.64 USD $19.63 2.73 USD $9.78B 1.36B USD 46.14 $0.42 0.06 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $48.15 6.69 USD
+2.88
$9.71B 1.35B USD $10.02M 1.39M USD $46.86 6.52 USD $48.85 6.79 USD $9.71B 1.35B USD 65.06 $0.74 0.1 USD
Shenma Industry Co.Ltd  600810.SS $9.51 1.32 USD
+4.16
$9.65B 1.34B USD $34.16M 4.75M USD $8.98 1.25 USD $9.58 1.33 USD $9.65B 1.34B USD 0 -$0.02 -0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $10.74 1.49 USD
+10.04
$9.45B 1.31B USD $22.92M 3.19M USD $9.9 1.38 USD $10.74 1.49 USD $9.45B 1.31B USD 134.25 $0.08 0.01 USD
CoCreation Grass Co., Ltd  605099.SS $23.12 3.21 USD
-2.53
$9.29B 1.29B USD $1.84M 255.81K USD $23.05 3.2 USD $24 3.34 USD $9.29B 1.29B USD 16.87 $1.37 0.19 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.39 2.56 USD
+0.22
$8.86B 1.23B USD $6.44M 895.21K USD $18.21 2.53 USD $18.54 2.58 USD $8.86B 1.23B USD 59.32 $0.31 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.2 0.58 USD
+0.24
$8.64B 1.2B USD $25.94M 3.61M USD $4.16 0.58 USD $4.22 0.59 USD $8.64B 1.2B USD 27.99 $0.15 0.02 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $44.8 6.23 USD
+2.73
$7.71B 1.07B USD $6.8M 945.05K USD $43.49 6.05 USD $45.45 6.32 USD $7.71B 1.07B USD 30.68 $1.46 0.2 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
+1.27
$7.53B 1.05B USD $13.1M 1.82M USD $12.51 1.74 USD $13.1 1.82 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.12 1.69 USD
+0.66
$7.53B 1.05B USD $3.19M 443.26K USD $11.93 1.66 USD $12.15 1.69 USD $7.53B 1.05B USD 43.28 $0.28 0.04 USD
Novoray Corporation  688300.SS $39.18 5.45 USD
+2.06
$7.28B 1.01B USD $1.78M 248.15K USD $38.25 5.32 USD $39.5 5.49 USD $7.28B 1.01B USD 35.94 $1.09 0.15 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.78 3.58 USD
+2.02
$6.77B 941.41M USD $2.07M 288.18K USD $25.26 3.51 USD $25.96 3.61 USD $6.77B 941.41M USD 20.79 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.72 0.66 USD
+1.07
$6.74B 937.68M USD $7.89M 1.1M USD $4.67 0.65 USD $4.74 0.66 USD $6.74B 937.68M USD 0 -$0.07 -0.009 USD
GCH Technology Co., Ltd.  688625.SS $45.54 6.33 USD
+1.7
$6.16B 856.9M USD $839.54K 116.73K USD $44.5 6.19 USD $45.88 6.38 USD $6.16B 856.9M USD 23.71 $1.92 0.27 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49.99 6.95 USD
+2.21
$6.02B 836.77M USD $1.59M 221.17K USD $48.79 6.78 USD $50.18 6.98 USD $6.02B 836.77M USD 32.67 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10.03 1.39 USD
+0.91
$5.91B 822.23M USD $2.48M 344.26K USD $9.92 1.38 USD $10.05 1.4 USD $5.91B 822.23M USD 83.58 $0.12 0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.17 2.53 USD
+1.28
$5.28B 733.92M USD $7.16M 995.4K USD $17.85 2.48 USD $18.35 2.55 USD $5.28B 733.92M USD 0 -$0.08 -0.01 USD
KBC Corporation, Ltd.  688598.SS $24.3 3.38 USD
+1.04
$4.96B 689.8M USD $3.21M 446.31K USD $23.85 3.32 USD $24.36 3.39 USD $4.96B 689.8M USD 0 -$4.14 -0.5 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.15 5.58 USD
-3.79
$4.82B 669.91M USD $1.84M 255.52K USD $39.74 5.53 USD $42 5.84 USD $4.82B 669.91M USD 26.58 $1.51 0.21 USD
Jenkem Technology Co., Ltd.  688356.SS $78 10.85 USD
+11.44
$4.73B 657.78M USD $3.96M 551.31K USD $73 10.15 USD $83.2 11.57 USD $4.73B 657.78M USD 173.33 $0.45 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $48.29 6.71 USD
+3.38
$4.68B 650.35M USD $1.38M 192.11K USD $46.27 6.43 USD $48.5 6.74 USD $4.68B 650.35M USD 0 -$0.24 -0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.75 8.72 USD
+1.46
$4.68B 650.32M USD $2.73M 379.09K USD $60.45 8.41 USD $63.43 8.82 USD $4.68B 650.32M USD 0 -$0.53 -0.07 USD
Lily Group Co., Ltd.  603823.SS $10.72 1.49 USD
+3.28
$4.46B 620.62M USD $12.43M 1.73M USD $10.29 1.43 USD $10.83 1.51 USD $4.46B 620.62M USD 24.36 $0.44 0.06 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.35 2.13 USD
-0.13
$4.45B 618.31M USD $9.56M 1.33M USD $15.12 2.1 USD $15.5 2.16 USD $4.45B 618.31M USD 63.95 $0.24 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.46 5.49 USD
+1.96
$4.41B 613.06M USD $918.8K 127.75K USD $38.64 5.37 USD $39.5 5.49 USD $4.41B 613.06M USD 56.37 $0.7 0.1 USD
Cybrid Technologies Inc.  603212.SS $9.5 1.32 USD
+1.71
$4.16B 577.89M USD $5.27M 732.8K USD $9.33 1.3 USD $9.52 1.32 USD $4.16B 577.89M USD 0 -$0.79 -0.1 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.38 2.69 USD
+1.25
$4.03B 560.89M USD $4.17M 579.92K USD $19.03 2.65 USD $19.49 2.71 USD $4.03B 560.89M USD 0 -$0.09 -0.01 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.72 0.52 USD
+1.36
$3.8B 528.44M USD $16.15M 2.25M USD $3.66 0.51 USD $3.77 0.52 USD $3.8B 528.44M USD 41.33 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.91 1.66 USD
+0.85
$3.75B 521.19M USD $9.21M 1.28M USD $11.72 1.63 USD $12.03 1.67 USD $3.75B 521.19M USD 13.68 $0.87 0.12 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $48.76 6.78 USD
+0.16
$3.75B 520.86M USD $728.8K 101.33K USD $48.44 6.74 USD $49.6 6.9 USD $3.75B 520.86M USD 0 -$4.95 -0.6 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $38.19 5.31 USD
+2.19
$3.65B 508.17M USD $1.57M 218.41K USD $37 5.14 USD $38.3 5.33 USD $3.65B 508.17M USD 0 -$0.28 -0.03 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.94 1.24 USD
-0.22
$3.43B 476.38M USD $5.41M 752.56K USD $8.88 1.23 USD $9.04 1.26 USD $3.43B 476.38M USD 21.28 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.66 2.46 USD
+1.09
$3.38B 469.89M USD $3.33M 462.84K USD $17.41 2.42 USD $18.18 2.53 USD $3.38B 469.89M USD 56.96 $0.31 0.04 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $23.67 3.29 USD
-10
$3.34B 464.56M USD $20.46M 2.85M USD $23.67 3.29 USD $25.63 3.56 USD $3.34B 464.56M USD 25.45 $0.93 0.13 USD
New East New Materials Co., Ltd  603110.SS $16.12 2.24 USD
+1.26
$3.24B 451.03M USD $7.89M 1.1M USD $15.79 2.2 USD $16.15 2.25 USD $3.24B 451.03M USD 230.28 $0.07 0.009 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.77 0.66 USD
+0.42
$3.23B 448.9M USD $20.52M 2.85M USD $4.71 0.65 USD $4.8 0.67 USD $3.23B 448.9M USD 68.14 $0.07 0.009 USD
*ST NING KE  600165.SS $4.71 0.65 USD
-2.48
$3.23B 448.53M USD $13.38M 1.86M USD $4.67 0.65 USD $4.81 0.67 USD $3.23B 448.53M USD 0 -$0.81 -0.1 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $26.83 3.73 USD
+2.17
$3.22B 447.04M USD $1.66M 231.28K USD $26.06 3.62 USD $26.95 3.75 USD $3.22B 447.04M USD 45.47 $0.59 0.08 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.35 2.55 USD
-2.19
$3.08B 428.17M USD $3.24M 450.73K USD $18.35 2.55 USD $19.2 2.67 USD $3.08B 428.17M USD 52.42 $0.35 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.38 1.03 USD
+2.07
$2.98B 413.91M USD $1.49M 207.82K USD $7.24 1.01 USD $7.41 1.03 USD $2.98B 413.91M USD 32.08 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.63 0.92 USD
+2.47
$2.87B 398.86M USD $8.6M 1.2M USD $6.43 0.89 USD $6.65 0.92 USD $2.87B 398.86M USD 0 -$0.53 -0.07 USD
Qingdao Copton Technology Company Limited  603798.SS $10.7 1.49 USD
-2.82
$2.74B 381.54M USD $15.44M 2.15M USD $10.46 1.45 USD $11.14 1.55 USD $2.74B 381.54M USD 41.15 $0.26 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.34 1.44 USD
+1.87
$2.71B 376.79M USD $4.23M 588.72K USD $10.04 1.4 USD $10.4 1.45 USD $2.71B 376.79M USD 73.85 $0.14 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.3 0.88 USD
+0.48
$2.7B 375.44M USD $6.38M 886.76K USD $6.2 0.86 USD $6.33 0.88 USD $2.7B 375.44M USD 0 -$0.8 -0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.7 2.74 USD
+2.02
$2.63B 365.24M USD $2.36M 328.64K USD $19.15 2.66 USD $19.87 2.76 USD $2.63B 365.24M USD 123.12 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $25.65 3.57 USD
+4.27
$2.57B 356.85M USD $3.24M 450.79K USD $24.61 3.42 USD $26.02 3.62 USD $2.57B 356.85M USD 41.37 $0.62 0.09 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.08 0.57 USD
+0.99
$2.33B 323.46M USD $13.2M 1.83M USD $4.01 0.56 USD $4.16 0.58 USD $2.33B 323.46M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.02 1.53 USD
-0.09
$2.29B 317.76M USD $3.19M 442.96K USD $10.89 1.51 USD $11.11 1.54 USD $2.29B 317.76M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.79 2.61 USD
-0.05
$2.28B 317M USD $1.9M 264.66K USD $18.64 2.59 USD $19.15 2.66 USD $2.28B 317M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.05 1.68 USD
-0.5
$2.21B 306.86M USD $10.5M 1.46M USD $11.87 1.65 USD $12.29 1.71 USD $2.21B 306.86M USD 48.20 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.43 2.28 USD
+0.55
$2.01B 279.05M USD $1.22M 170.14K USD $16.12 2.24 USD $16.55 2.3 USD $2.01B 279.05M USD 0 -$0.11 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.91 0.68 USD
+2.29
$1.76B 245.33M USD $12.21M 1.7M USD $4.77 0.66 USD $5 0.7 USD $1.76B 245.33M USD 0 -$0.45 -0.06 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.68 1.07 USD
+1.86
$1.27B 177.26M USD $5M 695.25K USD $7.45 1.04 USD $7.74 1.08 USD $1.27B 177.26M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.8 1.92 USD
+1.4
$1.05B 146.62M USD $1.02M 141.55K USD $13.51 1.88 USD $13.88 1.93 USD $1.05B 146.62M USD 0 -$0.52 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen