Börse: Shanghai Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (70)
Spezialchemikalien (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.16 2.25 USD |
+1.76
|
$34.54B 4.8B USD | $12.63M 1.76M USD | $15.81 2.2 USD | $16.26 2.26 USD | $34.54B 4.8B USD | 27.86 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+0.73
|
$33.32B 4.63B USD | $11.07M 1.54M USD | $12.22 1.7 USD | $12.39 1.72 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.86 1.37 USD |
-0.5
|
$32.08B 4.46B USD | $18.09M 2.52M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.08B 4.46B USD | 14.28 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.56 1.47 USD |
-0.19
|
$30.13B 4.19B USD | $15.33M 2.13M USD | $10.49 1.46 USD | $10.62 1.48 USD | $30.13B 4.19B USD | 10.15 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
+1.46
|
$27.45B 3.82B USD | $22.96M 3.19M USD | $10.23 1.42 USD | $10.49 1.46 USD | $27.45B 3.82B USD | 28.13 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.6 7.04 USD |
+0.8
|
$24.37B 3.39B USD | $2.5M 347.9K USD | $49.91 6.94 USD | $50.85 7.07 USD | $24.37B 3.39B USD | 843.33 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.79 6.37 USD |
+0.2
|
$24.13B 3.36B USD | $1.45M 201.85K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.36B USD | 61.87 | $0.74 0.1 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.51 4.66 USD |
+0.21
|
$20.07B 2.79B USD | $10.49M 1.46M USD | $32.91 4.58 USD | $33.65 4.68 USD | $20.07B 2.79B USD | 37.65 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.88
|
$19.69B 2.74B USD | $17.5M 2.43M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
+1.87
|
$17.19B 2.39B USD | $28.32M 3.94M USD | $7.48 1.04 USD | $7.69 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.69 4.27 USD |
+1.76
|
$16.62B 2.31B USD | $13.23M 1.84M USD | $30.11 4.19 USD | $31.03 4.31 USD | $16.62B 2.31B USD | 109.60 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.26
|
$12.74B 1.77B USD | $1.58M 219.67K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
+1.11
|
$12.03B 1.67B USD | $36.35M 5.05M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.03B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.54B — | $1.72M — | $0.27 — | $0.28 — | $1.54B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.32 1.99 USD |
-1.38
|
$10.88B 1.51B USD | $98.89M 13.75M USD | $13.82 1.92 USD | $15 2.09 USD | $10.88B 1.51B USD | 1432.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.82
|
$10.14B 1.41B USD | $10.8M 1.5M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.59 2.17 USD |
-0.06
|
$10.07B 1.4B USD | $2.85M 396.52K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.07B 1.4B USD | 779.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.29 3.24 USD |
-1.15
|
$9.87B 1.37B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.87B 1.37B USD | 145.56 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.2 1.28 USD |
+0.55
|
$9.86B 1.37B USD | $5.21M 724.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $9.86B 1.37B USD | 16.14 | $0.57 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.38 2.69 USD |
-0.26
|
$9.78B 1.36B USD | $5.7M 792.79K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.78B 1.36B USD | 46.14 | $0.42 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.15 6.69 USD |
+2.88
|
$9.71B 1.35B USD | $10.02M 1.39M USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.71B 1.35B USD | 65.06 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.51 1.32 USD |
+4.16
|
$9.65B 1.34B USD | $34.16M 4.75M USD | $8.98 1.25 USD | $9.58 1.33 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $10.74 1.49 USD |
+10.04
|
$9.45B 1.31B USD | $22.92M 3.19M USD | $9.9 1.38 USD | $10.74 1.49 USD | $9.45B 1.31B USD | 134.25 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.12 3.21 USD |
-2.53
|
$9.29B 1.29B USD | $1.84M 255.81K USD | $23.05 3.2 USD | $24 3.34 USD | $9.29B 1.29B USD | 16.87 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.39 2.56 USD |
+0.22
|
$8.86B 1.23B USD | $6.44M 895.21K USD | $18.21 2.53 USD | $18.54 2.58 USD | $8.86B 1.23B USD | 59.32 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
+0.24
|
$8.64B 1.2B USD | $25.94M 3.61M USD | $4.16 0.58 USD | $4.22 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.8 6.23 USD |
+2.73
|
$7.71B 1.07B USD | $6.8M 945.05K USD | $43.49 6.05 USD | $45.45 6.32 USD | $7.71B 1.07B USD | 30.68 | $1.46 0.2 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
+1.27
|
$7.53B 1.05B USD | $13.1M 1.82M USD | $12.51 1.74 USD | $13.1 1.82 USD | $7.53B 1.05B USD | 17.76 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.12 1.69 USD |
+0.66
|
$7.53B 1.05B USD | $3.19M 443.26K USD | $11.93 1.66 USD | $12.15 1.69 USD | $7.53B 1.05B USD | 43.28 | $0.28 0.04 USD | |
| Novoray Corporation 688300.SS | $39.18 5.45 USD |
+2.06
|
$7.28B 1.01B USD | $1.78M 248.15K USD | $38.25 5.32 USD | $39.5 5.49 USD | $7.28B 1.01B USD | 35.94 | $1.09 0.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.78 3.58 USD |
+2.02
|
$6.77B 941.41M USD | $2.07M 288.18K USD | $25.26 3.51 USD | $25.96 3.61 USD | $6.77B 941.41M USD | 20.79 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
+1.07
|
$6.74B 937.68M USD | $7.89M 1.1M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.74B 937.68M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.54 6.33 USD |
+1.7
|
$6.16B 856.9M USD | $839.54K 116.73K USD | $44.5 6.19 USD | $45.88 6.38 USD | $6.16B 856.9M USD | 23.71 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.99 6.95 USD |
+2.21
|
$6.02B 836.77M USD | $1.59M 221.17K USD | $48.79 6.78 USD | $50.18 6.98 USD | $6.02B 836.77M USD | 32.67 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.03 1.39 USD |
+0.91
|
$5.91B 822.23M USD | $2.48M 344.26K USD | $9.92 1.38 USD | $10.05 1.4 USD | $5.91B 822.23M USD | 83.58 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.17 2.53 USD |
+1.28
|
$5.28B 733.92M USD | $7.16M 995.4K USD | $17.85 2.48 USD | $18.35 2.55 USD | $5.28B 733.92M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.3 3.38 USD |
+1.04
|
$4.96B 689.8M USD | $3.21M 446.31K USD | $23.85 3.32 USD | $24.36 3.39 USD | $4.96B 689.8M USD | 0 | -$4.14 -0.5 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.15 5.58 USD |
-3.79
|
$4.82B 669.91M USD | $1.84M 255.52K USD | $39.74 5.53 USD | $42 5.84 USD | $4.82B 669.91M USD | 26.58 | $1.51 0.21 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $78 10.85 USD |
+11.44
|
$4.73B 657.78M USD | $3.96M 551.31K USD | $73 10.15 USD | $83.2 11.57 USD | $4.73B 657.78M USD | 173.33 | $0.45 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.29 6.71 USD |
+3.38
|
$4.68B 650.35M USD | $1.38M 192.11K USD | $46.27 6.43 USD | $48.5 6.74 USD | $4.68B 650.35M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.75 8.72 USD |
+1.46
|
$4.68B 650.32M USD | $2.73M 379.09K USD | $60.45 8.41 USD | $63.43 8.82 USD | $4.68B 650.32M USD | 0 | -$0.53 -0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.72 1.49 USD |
+3.28
|
$4.46B 620.62M USD | $12.43M 1.73M USD | $10.29 1.43 USD | $10.83 1.51 USD | $4.46B 620.62M USD | 24.36 | $0.44 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.35 2.13 USD |
-0.13
|
$4.45B 618.31M USD | $9.56M 1.33M USD | $15.12 2.1 USD | $15.5 2.16 USD | $4.45B 618.31M USD | 63.95 | $0.24 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.46 5.49 USD |
+1.96
|
$4.41B 613.06M USD | $918.8K 127.75K USD | $38.64 5.37 USD | $39.5 5.49 USD | $4.41B 613.06M USD | 56.37 | $0.7 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.5 1.32 USD |
+1.71
|
$4.16B 577.89M USD | $5.27M 732.8K USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.16B 577.89M USD | 0 | -$0.79 -0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.38 2.69 USD |
+1.25
|
$4.03B 560.89M USD | $4.17M 579.92K USD | $19.03 2.65 USD | $19.49 2.71 USD | $4.03B 560.89M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.72 0.52 USD |
+1.36
|
$3.8B 528.44M USD | $16.15M 2.25M USD | $3.66 0.51 USD | $3.77 0.52 USD | $3.8B 528.44M USD | 41.33 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.91 1.66 USD |
+0.85
|
$3.75B 521.19M USD | $9.21M 1.28M USD | $11.72 1.63 USD | $12.03 1.67 USD | $3.75B 521.19M USD | 13.68 | $0.87 0.12 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.76 6.78 USD |
+0.16
|
$3.75B 520.86M USD | $728.8K 101.33K USD | $48.44 6.74 USD | $49.6 6.9 USD | $3.75B 520.86M USD | 0 | -$4.95 -0.6 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.19 5.31 USD |
+2.19
|
$3.65B 508.17M USD | $1.57M 218.41K USD | $37 5.14 USD | $38.3 5.33 USD | $3.65B 508.17M USD | 0 | -$0.28 -0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.94 1.24 USD |
-0.22
|
$3.43B 476.38M USD | $5.41M 752.56K USD | $8.88 1.23 USD | $9.04 1.26 USD | $3.43B 476.38M USD | 21.28 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.66 2.46 USD |
+1.09
|
$3.38B 469.89M USD | $3.33M 462.84K USD | $17.41 2.42 USD | $18.18 2.53 USD | $3.38B 469.89M USD | 56.96 | $0.31 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $23.67 3.29 USD |
-10
|
$3.34B 464.56M USD | $20.46M 2.85M USD | $23.67 3.29 USD | $25.63 3.56 USD | $3.34B 464.56M USD | 25.45 | $0.93 0.13 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.12 2.24 USD |
+1.26
|
$3.24B 451.03M USD | $7.89M 1.1M USD | $15.79 2.2 USD | $16.15 2.25 USD | $3.24B 451.03M USD | 230.28 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.77 0.66 USD |
+0.42
|
$3.23B 448.9M USD | $20.52M 2.85M USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.23B 448.9M USD | 68.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.71 0.65 USD |
-2.48
|
$3.23B 448.53M USD | $13.38M 1.86M USD | $4.67 0.65 USD | $4.81 0.67 USD | $3.23B 448.53M USD | 0 | -$0.81 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.83 3.73 USD |
+2.17
|
$3.22B 447.04M USD | $1.66M 231.28K USD | $26.06 3.62 USD | $26.95 3.75 USD | $3.22B 447.04M USD | 45.47 | $0.59 0.08 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.35 2.55 USD |
-2.19
|
$3.08B 428.17M USD | $3.24M 450.73K USD | $18.35 2.55 USD | $19.2 2.67 USD | $3.08B 428.17M USD | 52.42 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.38 1.03 USD |
+2.07
|
$2.98B 413.91M USD | $1.49M 207.82K USD | $7.24 1.01 USD | $7.41 1.03 USD | $2.98B 413.91M USD | 32.08 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.63 0.92 USD |
+2.47
|
$2.87B 398.86M USD | $8.6M 1.2M USD | $6.43 0.89 USD | $6.65 0.92 USD | $2.87B 398.86M USD | 0 | -$0.53 -0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.7 1.49 USD |
-2.82
|
$2.74B 381.54M USD | $15.44M 2.15M USD | $10.46 1.45 USD | $11.14 1.55 USD | $2.74B 381.54M USD | 41.15 | $0.26 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.34 1.44 USD |
+1.87
|
$2.71B 376.79M USD | $4.23M 588.72K USD | $10.04 1.4 USD | $10.4 1.45 USD | $2.71B 376.79M USD | 73.85 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.3 0.88 USD |
+0.48
|
$2.7B 375.44M USD | $6.38M 886.76K USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.7B 375.44M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.7 2.74 USD |
+2.02
|
$2.63B 365.24M USD | $2.36M 328.64K USD | $19.15 2.66 USD | $19.87 2.76 USD | $2.63B 365.24M USD | 123.12 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.65 3.57 USD |
+4.27
|
$2.57B 356.85M USD | $3.24M 450.79K USD | $24.61 3.42 USD | $26.02 3.62 USD | $2.57B 356.85M USD | 41.37 | $0.62 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.08 0.57 USD |
+0.99
|
$2.33B 323.46M USD | $13.2M 1.83M USD | $4.01 0.56 USD | $4.16 0.58 USD | $2.33B 323.46M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.02 1.53 USD |
-0.09
|
$2.29B 317.76M USD | $3.19M 442.96K USD | $10.89 1.51 USD | $11.11 1.54 USD | $2.29B 317.76M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.79 2.61 USD |
-0.05
|
$2.28B 317M USD | $1.9M 264.66K USD | $18.64 2.59 USD | $19.15 2.66 USD | $2.28B 317M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.05 1.68 USD |
-0.5
|
$2.21B 306.86M USD | $10.5M 1.46M USD | $11.87 1.65 USD | $12.29 1.71 USD | $2.21B 306.86M USD | 48.20 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.43 2.28 USD |
+0.55
|
$2.01B 279.05M USD | $1.22M 170.14K USD | $16.12 2.24 USD | $16.55 2.3 USD | $2.01B 279.05M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.91 0.68 USD |
+2.29
|
$1.76B 245.33M USD | $12.21M 1.7M USD | $4.77 0.66 USD | $5 0.7 USD | $1.76B 245.33M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.68 1.07 USD |
+1.86
|
$1.27B 177.26M USD | $5M 695.25K USD | $7.45 1.04 USD | $7.74 1.08 USD | $1.27B 177.26M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.8 1.92 USD |
+1.4
|
$1.05B 146.62M USD | $1.02M 141.55K USD | $13.51 1.88 USD | $13.88 1.93 USD | $1.05B 146.62M USD | 0 | -$0.52 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}