$2.75T
Marktkapitalisierung
$188.24B
24-Stunden-Volumen
BTC 58.87%   •   ETH 8.46%
Dominanz

Land: Vereinigte Staaten Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (199)
Alle Börsen
Alle Bereiche
Spezialchemikalien (199)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $457.25 —
-1.04
$216.24B — $118.78K — $456.74 — $461.9 — $216.24B — 33.54 $13.63 —
L'Air Liquide S.A.  AIQUY $39.14 —
-1.26
$112.82B — $9.55K — $39.14 — $39.31 — $112.82B — 31.56 $1.24 —
The Sherwin-Williams Company  SHW $356.21 —
-0.44
$89.59B — $237.05K — $354.98 — $359.75 — $89.59B — 33.76 $10.55 —
Ecolab  ECL $261.64 —
-1.52
$74.04B — $150.87K — $261.43 — $265.99 — $74.04B — 35.54 $7.36 —
Air Products and Chemicals  APD $297.7 —
-1.98
$66.23B — $145.36K — $297.59 — $304.63 — $66.23B — 17.22 $17.28 —
Sika AG  SXYAY $26.15 —
-0.04
$42.44B — $22.03K — $26.02 — $26.38 — $42.44B — 29.71 $0.88 —
Givaudan SA  GVDNY $91.16 —
-0.45
$42.35B — $14 — $91.16 — $91.16 — $42.35B — 34.14 $2.67 —
DuPont de Nemours, Inc.  DD $76.06 —
-1.01
$31.79B — $762.39K — $76.06 — $77.18 — $31.79B — 42.96 $1.77 —
Novonesis A/S  NVZMY $58.31 —
+1.29
$26.96B — $221 — $57.57 — $58.35 — $26.96B — 80.98 $0.72 —
PPG Industries  PPG $112.62 —
-1.81
$25.56B — $249.57K — $112.49 — $115.66 — $25.56B — 19.68 $5.72 —
LyondellBasell Industries  LYB $75.53 —
-1.32
$24.43B — $144.42K — $75.48 — $77 — $24.43B — 18.24 $4.14 —
International Flavors & Fragrances  IFF $79.93 —
-0.5
$20.44B — $211.75K — $79.75 — $80.35 — $20.44B — 84.13 $0.95 —
RPM  RPM $118.1 —
-2
$15.18B — $58.81K — $118.1 — $121.23 — $15.18B — 23.33 $5.06 —
Symrise AG  SYIEY $26.34 —
+1.54
$14.73B — $7.27K — $26.22 — $26.66 — $14.73B — 34.65 $0.76 —
Westlake  WLK $108.1 —
-2.13
$13.86B — $49.74K — $107.8 — $111.45 — $13.86B — 23.29 $4.64 —
Nitto Denko Corporation  NDEKY $18.69 —
-0.53
$13.39B — $1.48K — $18.61 — $18.79 — $13.39B — 14.95 $1.25 —
Covestro AG  COVTY $32.05 —
+0.6
$12.1B — $32 — $32.05 — $32.05 — $12.1B — 0 -$0.76 —
Avantor  AVTR $16.91 —
-2.14
$11.51B — $888.24K — $16.77 — $17.29 — $11.51B — 16.25 $1.04 —
Akzo Nobel N.V.  AKZOY $21.87 —
+0.09
$11.37B — $1.16K — $21.87 — $22.09 — $11.37B — 19.18 $1.14 —
Sociedad Química y Minera de Chile  SQM $41.5 —
-0.79
$11.3B — $253.2K — $41.31 — $42.07 — $11.3B — 0 -$1.41 —
Eastman Chemical Company  EMN $94.88 —
-2.23
$10.93B — $49.62K — $94.59 — $97.01 — $10.93B — 12.37 $7.67 —
Evonik Industries AG  EVKIY $11.47 —
0
$10.88B — $1.04K — $11.5 — $11.66 — $10.88B — 44.11 $0.26 —
Brenntag SE  BNTGY $14.13 —
+0.93
$10.44B — $54 — $14.13 — $14.13 — $10.44B — 17.44 $0.81 —
Albemarle  ALB $72.93 —
-4.53
$8.57B — $396.82K — $72.88 — $77.42 — $8.57B — 0 -$11.19 —
Axalta Coating Systems  AXTA $33.97 —
+1.07
$7.41B — $51.91K — $33.7 — $34.07 — $7.41B — 19.08 $1.78 —
AGC Inc.  ASGLY $6.36 —
-3.49
$6.82B — $90 — $6.59 — $6.59 — $6.82B — 0 -$0.6 —
Arkema S.A.  ARKAY $85.62 —
-0.64
$6.76B — $128 — $85.98 — $86.17 — $6.76B — 17.61 $4.86 —
Element  ESI $24.85 —
-1.39
$6.02B — $341.36K — $24.85 — $25.42 — $6.02B — 24.85 $1 —
Croda International Plc  COIHY $20.74 —
-3.26
$5.84B — $4.32K — $20.46 — $21.15 — $5.84B — 28.41 $0.73 —
Balchem  BCPC $170.76 —
+0.1
$5.56B — $45.93K — $170.3 — $171.18 — $5.56B — 43.56 $3.92 —
NewMarket  NEU $549.9 —
+0.22
$5.24B — $1.17K — $549.9 — $549.9 — $5.24B — 11.40 $48.23 —
Cabot  CBT $84.34 —
-2.54
$4.57B — $57.24K — $84.34 — $87.27 — $4.57B — 11.22 $7.51 —
Avient  AVNT $40.28 —
-0.9
$3.68B — $42.3K — $40.19 — $40.79 — $3.68B — 21.88 $1.84 —
WD-40 Company  WDFC $245.98 —
-0.32
$3.33B — $3.04K — $245.98 — $247.26 — $3.33B — 47.03 $5.23 —
Incitec Pivot Limited  INCZY $1.72 —
-2.27
$3.21B — $150 — $1.76 — $1.76 — $3.21B — 0 -$0.16 —
Johnson Matthey Plc  JMPLY $37.04 —
-4.17
$3.15B — $208 — $36.92 — $37.04 — $3.15B — 0.061 $600.01 —
Sensient  SXT $72.96 —
-0.59
$3.09B — $25.55K — $72.96 — $73.64 — $3.09B — 24.81 $2.94 —
H.B. Fuller Company  FUL $55.97 —
-1.98
$3.03B — $73.28K — $55.91 — $57.16 — $3.03B — 24.33 $2.3 —
Sasol Limited  SSL $4.44 —
+3.97
$2.84B — $113.76K — $4.42 — $4.45 — $2.84B — 0 -$4.27 —
Olin  OLN $23.74 —
-1.39
$2.74B — $190.41K — $23.67 — $24.58 — $2.74B — 26.08 $0.91 —
Ashland  ASH $56.46 —
-1.57
$2.66B — $72.84K — $56.08 — $57.56 — $2.66B — 0 -$0.1 —
Innospec  IOSP $99.73 —
+1.21
$2.49B — $19.73K — $98.84 — $100.6 — $2.49B — 70.23 $1.42 —
Quaker Chemical  KWR $135.47 —
-0.34
$2.39B — $11.95K — $135 — $137.49 — $2.39B — 20.80 $6.51 —
Hawkins  HWKN $106.03 —
+1.07
$2.22B — $21.38K — $103.19 — $106.65 — $2.22B — 27.11 $3.91 —
Minerals  MTX $66.51 —
-0.22
$2.12B — $4K — $66.51 — $66.91 — $2.12B — 12.86 $5.17 —
The Chemours Company  CC $13.18 —
-2.01
$1.97B — $456.11K — $13.11 — $13.51 — $1.97B — 23.12 $0.57 —
Ingevity  NGVT $44.02 —
+0.02
$1.6B — $14.85K — $43.75 — $44.48 — $1.6B — 0 -$11.84 —
Perimeter  PRM $9.24 —
+1.32
$1.38B — $9.01K — $9.18 — $9.25 — $1.38B — 0 -$0.04 —
Stepan Company  SCL $58.4 —
+0.8
$1.31B — $2.64K — $58.4 — $58.52 — $1.31B — 26.54 $2.2 —
Select Water Solutions, Inc.  WTTR $9.58 —
-1.03
$1.14B — $206.45K — $9.58 — $9.81 — $1.14B — 31.93 $0.3 —
Kronos Worldwide  KRO $7.33 —
0
$843.21M — $10.13K — $7.33 — $7.39 — $843.21M — 9.77 $0.75 —
Ecovyst  ECVT $6.65 —
-0.97
$779.9M — $89.58K — $6.57 — $6.78 — $779.9M — 0 -$0.06 —
Orion  OEC $13.18 —
-1.53
$746.42M — $5.95K — $13.03 — $13.46 — $746.42M — 17.33 $0.76 —
D&L Industries, Inc.  DLNDY $2.5 —
0
$714.28M — $500 — $2.5 — $2.5 — $714.28M — 17.85 $0.14 —
Oil-Dri Corporation of America  ODC $44.62 —
-1.67
$651.21M — $2.89K — $44.62 — $45.74 — $651.21M — 14.44 $3.09 —
REX American Resources  REX $36.53 —
+0.44
$641.73M — $2.23K — $36.53 — $37.1 — $641.73M — 9.56 $3.82 —
Koppers  KOP $29.69 —
-0.62
$608.12M — $2.58K — $29.69 — $29.81 — $608.12M — 12.06 $2.46 —
Gevo  GEVO $1.21 —
-0.41
$288.49M — $1.41M — $1.2 — $1.27 — $288.49M — 0 -$0.33 —
Hudson  HDSN $6.04 —
+3.77
$267.48M — $139K — $5.78 — $6.09 — $267.48M — 11.61 $0.52 —
Neo Performance Materials  NOPMF $5.37 —
+0.37
$226.27M — $100 — $5.37 — $5.37 — $226.27M — 0 -$0.05 —
FutureFuel  FF $4.43 —
+2.07
$193.87M — $10.42K — $4.35 — $4.44 — $193.87M — 5.40 $0.82 —
Lightwave Logic  LWLG $1.33 —
+9.72
$162.39M — $448.08K — $1.23 — $1.43 — $162.39M — 0 -$0.18 —
Nanophase  NANX $2.2 —
-6.38
$153.99M — $5.79K — $2.2 — $2.37 — $153.99M — 55.00 $0.04 —
Trinseo  TSE $4.27 —
-2.73
$151.51M — $34.14K — $4.24 — $4.36 — $151.51M — 0 -$9.86 —
Core Molding  CMT $12.79 —
-3.25
$114.54M — $3.88K — $12.5 — $12.95 — $114.54M — 7.35 $1.74 —
Northern  NTIC $11.23 —
0
$106.35M — $224 — $11.23 — $11.23 — $106.35M — 21.59 $0.52 —
Alto Ingredients  ALTO $1.36 —
-3.69
$103.98M — $92.52K — $1.35 — $1.45 — $103.98M — 0 -$0.82 —
Kraig Biocraft Laboratories  KBLB $0.08 —
+1.28
$82.12M — $36.63K — $0.08 — $0.08 — $82.12M — 0 $0 —
Graphene Manufacturing  GMGMF $0.6899 —
-2.14
$68.25M — $9.8K — $0.6899 — $0.7199 — $68.25M — 0 -$0.05 —
Flexible  FSI $5.09 —
-0.2
$63.4M — $652 — $5.09 — $5.09 — $63.4M — 15.42 $0.33 —
Loop Industries  LOOP $1.18 —
-4.84
$56.19M — $8.19K — $1.17 — $1.2 — $56.19M — 0 -$0.56 —
General Enterprise Ventures  GEVI $1.49 —
+6.43
$54.84M — $1K — $1.49 — $1.49 — $54.84M — 0 -$0.09 —
Nano One Materials  NNOMF $0.4099 —
+1.91
$46.53M — $4.03K — $0.4 — $0.44 — $46.53M — 0 -$0.2 —
Blue Biofuels  BIOF $0.1199 —
-0.08
$36.68M — $17.8K — $0.1199 — $0.1199 — $36.68M — 0 $0 —
Greystone Logistics  GLGI $1.02 —
+0.99
$28.85M — $5K — $1.01 — $1.01 — $28.85M — 17.00 $0.06 —
Starco Brands  STCB $0.04 —
+7.5
$27.84M — $32K — $0.04 — $0.04 — $27.84M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.4699 —
+6.36
$20.53M — $22.67K — $0.44 — $0.45 — $20.53M — 0 -$0.01 —
JPO  MOPN $0.0001 —
0
$6.8M — $3K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $0.3599 —
-1.37
$6.47M — $15.02K — $0.3499 — $0.3699 — $6.47M — 0 -$0.06 —
Haydale Graphene Industries  HDGHF $0.001699 —
+6.25
$6.39M — $4.29M — $0.0016 — $0.001799 — $6.39M — 0 -$0.01 —
CN Energy  CNEY $0.17 —
-0.17
$6.22M — $32.27K — $0.17 — $0.1799 — $6.22M — 0 -$4.13 —
Crown Electrokinetics  CRKN $3.06 —
-17.07
$4.72M — $6 — $3.06 — $3.06 — $4.72M — 0 -$687.2 —
Danimer Scientific  DNMR $1.11 —
-0.89
$3.35M — $446 — $1.11 — $1.11 — $3.35M — 0 -$40.4 —
G6 Materials  GPHBF $0.17 —
0
$3.25M — $4.75K — $0.1499 — $0.17 — $3.25M — 0 -$0.1 —
SenesTech  SNES $2.39 —
+1.49
$2.47M — $10.02K — $2.35 — $2.42 — $2.47M — 0.021 $112.6 —
Versarien  VRSRF $0.0004 —
0
$1.84M — $968.5K — $0.0004 — $0.0016 — $1.84M — 0 -$0.05 —
Vystar  VYST $0.11 —
0
$1.46M — $4.29K — $0.08999 — $0.1 — $1.46M — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $100 — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0006999 —
+16.67
$432.67K — $7.14K — $0.0005999 — $0.0005999 — $432.67K — 0 -$0.42 —
Green Star Products  GSPI $0.0004 —
0
$282.15K — $73.33K — $0.0004 — $0.0004 — $282.15K — 0 $0 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
C-Bond Systems  CBNT $0.0004 —
-20
$238.52K — $150K — $0.0004 — $0.0005 — $238.52K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $19.1K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Green Planet  GNPG $0.0001 —
0
$50K — $28.17K — $0.0001 — $0.0001 — $50K — 0 $0 —
L'Air Liquide  AIQUF $197.76 —
+0.36
$114.01B — $173 — $197.06 — $200.89 — $114.01B — 31.94 $6.19 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.7B — $3 — $4,491.59 — $4,491.59 — $42.7B — 33.67 $133.4 —
Sika AG  SKFOF $262.02 —
0
$42.44B — $24 — $264.27 — $264.27 — $42.44B — 29.77 $8.8 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4299 —
0
$38.06B — $8.81K — $0.45 — $0.45 — $38.06B — 0 $0 —
Novonesis A/S  NVZMF $58.38 —
0
$26.96B — $200 — $60.2 — $60.2 — $26.96B — 81.08 $0.72 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen