$3.55T
Marktkapitalisierung
$115.53B
24-Stunden-Volumen
BTC 60.90%   •   ETH 8.96%
Dominanz

Land: Vereinigte Staaten Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (199)
Alle Börsen
Alle Bereiche
Spezialchemikalien (199)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.95 —
+1.97
$220.28B — $2.68M — $462.51 — $468.11 — $220.28B — 34.00 $13.76 —
L'Air Liquide S.A.  AIQUY $41.96 —
+0.07
$122.04B — $17.91K — $41.83 — $42.19 — $122.04B — 32.27 $1.3 —
The Sherwin-Williams Company  SHW $359.32 —
+1.93
$90.05B — $1.26M — $354.4 — $360.04 — $90.05B — 34.02 $10.56 —
Ecolab  ECL $265.48 —
+1.68
$75.27B — $894.82K — $260.98 — $265.51 — $75.27B — 36.11 $7.35 —
Air Products and Chemicals  APD $274.56 —
+1.75
$61.1B — $788.08K — $271.49 — $274.82 — $61.1B — 39.50 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Givaudan SA  GVDNY $100.89 —
-0.04
$46.85B — $4.44K — $100.8 — $101.37 — $46.85B — 35.27 $2.86 —
Sika AG  SXYAY $26.92 —
-0.15
$43.58B — $21.6K — $26.9 — $27.11 — $43.58B — 28.63 $0.94 —
Novonesis A/S  NVZMY $70.87 —
+1.61
$33.15B — $3.51K — $70.59 — $71.53 — $33.15B — 62.71 $1.13 —
DuPont de Nemours, Inc.  DD $69.27 —
+2.39
$28.99B — $1.92M — $68.26 — $69.3 — $28.99B — 2309.00 $0.03 —
PPG Industries  PPG $112.26 —
+1.98
$25.48B — $1.26M — $110.76 — $112.45 — $25.48B — 19.86 $5.65 —
International Flavors & Fragrances  IFF $77.24 —
+2.99
$19.76B — $1.64M — $75.42 — $77.31 — $19.76B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.97 —
+3.28
$18.63B — $4.32M — $57.15 — $58.1 — $18.63B — 20.05 $2.89 —
Symrise AG  SYIEY $29.87 —
-0.2
$16.7B — $2.16K — $29.66 — $30 — $16.7B — 30.79 $0.97 —
RPM  RPM $115.46 —
+3.16
$14.83B — $767.6K — $112.31 — $115.54 — $14.83B — 23.13 $4.99 —
Nitto Denko Corporation  NDEKY $18.58 —
+0.11
$12.79B — $1.7K — $18.46 — $18.58 — $12.79B — 13.56 $1.37 —
Akzo Nobel N.V.  AKZOY $22.6 —
+0.31
$11.62B — $13.19K — $22.46 — $22.65 — $11.62B — 21.94 $1.03 —
Brenntag SE  BNTGY $13.42 —
-0.07
$9.69B — $166 — $13.4 — $13.43 — $9.69B — 16.16 $0.83 —
Eastman Chemical Company  EMN $82.47 —
+2.4
$9.52B — $1.87M — $81.16 — $82.83 — $9.52B — 10.50 $7.85 —
Westlake  WLK $72.7 —
+1.64
$9.32B — $1.36M — $71.77 — $73.02 — $9.32B — 24.31 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.71 —
-0.82
$9.23B — $1.42M — $32.66 — $33.38 — $9.23B — 0 -$1.42 —
Avantor  AVTR $13.15 —
+3.62
$8.96B — $11.43M — $12.91 — $13.26 — $8.96B — 12.64 $1.04 —
Axalta Coating Systems  AXTA $31.84 —
+2.91
$6.96B — $1.78M — $31.3 — $31.89 — $6.96B — 15.53 $2.05 —
Albemarle  ALB $58.79 —
+2.05
$6.92B — $2.78M — $56.67 — $58.89 — $6.92B — 0 -$11.11 —
Fuchs SE  FUPBY $12.52 —
-0.32
$6.57B — $348 — $12.56 — $12.56 — $6.57B — 19.26 $0.65 —
NewMarket  NEU $646.38 —
+0.93
$6.1B — $38.53K — $636.86 — $646.44 — $6.1B — 12.87 $50.22 —
Croda International Plc  COIHY $20.99 —
-0.12
$5.86B — $793 — $20.8 — $21.09 — $5.86B — 18.57 $1.13 —
Balchem  BCPC $169.02 —
+1.84
$5.51B — $246.05K — $166.57 — $169.02 — $5.51B — 40.53 $4.17 —
Arkema S.A.  ARKAY $72.63 —
+0.44
$5.48B — $640 — $72.31 — $72.31 — $5.48B — 16.65 $4.36 —
Element  ESI $22.09 —
+3.22
$5.36B — $1.16M — $21.64 — $22.13 — $5.36B — 18.88 $1.17 —
Cabot  CBT $76.22 —
+3.01
$4.09B — $378.92K — $74.48 — $76.36 — $4.09B — 9.88 $7.71 —
Sensient  SXT $95.36 —
+1.51
$4.05B — $173.68K — $94.26 — $95.47 — $4.05B — 31.57 $3.02 —
Avient  AVNT $37.28 —
+3.9
$3.41B — $423.93K — $36.54 — $37.35 — $3.41B — 34.51 $1.08 —
WD-40 Company  WDFC $243.9 —
+1.16
$3.3B — $106.41K — $240.55 — $244.18 — $3.3B — 38.89 $6.27 —
H.B. Fuller Company  FUL $56.08 —
+3.43
$3.04B — $261.4K — $54.98 — $56.09 — $3.04B — 28.18 $1.99 —
Sasol Limited  SSL $4.56 —
0
$2.99B — $1.87M — $4.51 — $4.63 — $2.99B — 0 -$4.37 —
Hawkins  HWKN $133.55 —
+3.93
$2.78B — $112.17K — $129.27 — $133.59 — $2.78B — 33.13 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.23 —
+4.01
$2.69B — $1K — $5.99 — $5.99 — $2.69B — 0 -$0.36 —
Olin  OLN $20.4 —
+5.43
$2.35B — $1.64M — $19.63 — $20.61 — $2.35B — 39.23 $0.52 —
Ashland  ASH $50.77 —
+2.98
$2.32B — $514.4K — $49.69 — $50.8 — $2.32B — 0 -$1.88 —
Innospec  IOSP $87.85 —
+2.65
$2.19B — $151.25K — $85.88 — $87.94 — $2.19B — 81.34 $1.08 —
Quaker Chemical  KWR $111.78 —
+4.98
$1.98B — $205.14K — $108.27 — $111.81 — $1.98B — 21.17 $5.28 —
Minerals  MTX $59.95 —
+3.11
$1.9B — $264K — $59.26 — $60.35 — $1.9B — 0 -$0.78 —
Perimeter  PRM $11.95 —
+1.88
$1.77B — $809.89K — $11.75 — $11.98 — $1.77B — 13.42 $0.89 —
Ingevity  NGVT $43.75 —
+6.99
$1.6B — $269.82K — $41.54 — $43.81 — $1.6B — 0 -$9.75 —
The Chemours Company  CC $10.62 —
+3.11
$1.59B — $3.25M — $10.43 — $10.64 — $1.59B — 58.99 $0.18 —
Stepan Company  SCL $56.46 —
+3.73
$1.27B — $112.97K — $55.21 — $56.59 — $1.27B — 23.04 $2.45 —
Select Water Solutions, Inc.  WTTR $8.33 —
+2.33
$1B — $582.84K — $8.11 — $8.37 — $1B — 24.50 $0.34 —
Ecovyst  ECVT $7.66 —
+4.93
$899.29M — $962.95K — $7.41 — $7.74 — $899.29M — 0 -$0.1 —
Kronos Worldwide  KRO $6.74 —
+2.59
$775.34M — $153.73K — $6.62 — $6.77 — $775.34M — 8.02 $0.84 —
D&L Industries, Inc.  DLNDY $2.1 —
0
$720.98M — $2.5K — $2.62 — $2.62 — $720.98M — 14.01 $0.15 —
Oil-Dri Corporation of America  ODC $48.81 —
+2.35
$712.14M — $29.03K — $48.15 — $48.88 — $712.14M — 15.64 $3.12 —
REX American Resources  REX $42.65 —
+2.57
$708.67M — $93.34K — $41.81 — $42.76 — $708.67M — 12.92 $3.3 —
Koppers  KOP $31.84 —
+5.22
$637.12M — $126.69K — $30.71 — $31.95 — $637.12M — 26.75 $1.19 —
Orion  OEC $10.93 —
+3.8
$615.03M — $807.14K — $10.67 — $11.01 — $615.03M — 23.76 $0.46 —
5N Plus  FPLSF $5.83 —
0
$533.44M — $100 — $5.82 — $5.82 — $533.44M — 24.29 $0.24 —
Hudson  HDSN $7.27 —
+2.68
$316.1M — $246.7K — $7.05 — $7.28 — $316.1M — 19.13 $0.38 —
Neo Performance Materials  NOPMF $7.05 —
+1.73
$294.86M — $2.1K — $6.93 — $6.93 — $294.86M — 0 -$0.37 —
Gevo  GEVO $1.14 —
+2.7
$273.1M — $2.43M — $1.12 — $1.17 — $273.1M — 0 -$0.35 —
FutureFuel  FF $4.01 —
+2.82
$175.65M — $223.72K — $3.91 — $4.02 — $175.65M — 0 -$0.15 —
Core Molding  CMT $16.17 —
+3.19
$139.19M — $27.81K — $15.85 — $16.24 — $139.19M — 12.15 $1.33 —
Lightwave Logic  LWLG $1.08 —
+2.86
$135.04M — $1.51M — $1.01 — $1.09 — $135.04M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.84 —
-0.54
$115.98M — $8.59K — $1.82 — $1.85 — $115.98M — 0 -$0.33 —
Trinseo  TSE $2.75 —
+7
$98.04M — $298.05K — $2.6 — $2.79 — $98.04M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-3.61
$83.8M — $268.36K — $0.08 — $0.08 — $83.8M — 0 $0 —
Alto Ingredients  ALTO $1.01 —
+4.12
$77.98M — $214.22K — $0.9499 — $1.03 — $77.98M — 0 -$0.81 —
Northern  NTIC $7.39 —
+2.21
$70.02M — $35.8K — $7.35 — $7.43 — $70.02M — 19.44 $0.38 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.25 —
-7.41
$53.75M — $79.83K — $4.2 — $4.52 — $53.75M — 23.61 $0.18 —
Loop Industries  LOOP $1.12 —
+9.8
$53.33M — $76.36K — $1.01 — $1.12 — $53.33M — 0 -$0.56 —
Nano One Materials  NNOMF $0.45 —
0
$51.13M — $5.8K — $0.45 — $0.45 — $51.13M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+3.33
$47.92M — $68.12K — $0.1499 — $0.1499 — $47.92M — 0 $0 —
Graphene Manufacturing  GMGMF $0.44 —
-2.22
$44.09M — $41.32K — $0.44 — $0.46 — $44.09M — 0 -$0.05 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $5K — $1.3 — $1.3 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.05 —
0
$35.29M — $13.58K — $0.04 — $0.04 — $35.29M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
-10.86
$18.76M — $28K — $0.4199 — $0.44 — $18.76M — 0 -$0.01 —
Bon Natural Life  BON $1.77 —
-1.67
$10.26M — $702.97K — $1.69 — $1.93 — $10.26M — 0.41 $4.25 —
CN Energy  CNEY $2.88 —
+3.23
$8.96M — $98.66K — $2.7 — $2.97 — $8.96M — 0 -$103.25 —
NOHO  DRNK $0.0005999 —
+10
$7.83M — $9.85M — $0.0005 — $0.0005999 — $7.83M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.001899 —
0
$7.24M — $625K — $0.001899 — $0.002 — $7.24M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.64 —
+23.81
$6.54M — $504.59K — $2.86 — $3.69 — $6.54M — 0 -$1.19 —
SenesTech  SNES $2.75 —
+3.77
$4.88M — $45.76K — $2.67 — $2.87 — $4.88M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $23.91M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.41 —
-1.4
$2.45M — $1.76K — $1.41 — $1.5 — $2.45M — 0.00060 $2.33K —
Vystar  VYST $0.1 —
+36.45
$1.8M — $9.72K — $0.08 — $0.08 — $1.8M — 0 -$0.12 —
G6 Materials  GPHBF $0.07 —
0
$1.38M — $2K — $0.1 — $0.1 — $1.38M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0008999 —
0
$634.84K — $600 — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $634.4K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $210.53 —
0
$122.04B — $330 — $208 — $208 — $122.04B — 32.33 $6.51 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
0
$52.02B — $90 — $40.77 — $40.77 — $52.02B — 0 -$0.11 —
Sika AG  SKFOF $268.4 —
0
$43.58B — $12 — $263.38 — $263.38 — $43.58B — 28.49 $9.42 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.81B — $10 — $4,550 — $4,550 — $42.81B — 31.83 $142.91 —
Novonesis A/S  NVZMF $69.36 —
0
$33.15B — $710 — $62.15 — $63.66 — $33.15B — 61.92 $1.12 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen