Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (199)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (214)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (26)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
Rohstoffe (199)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (199)
Spezialchemikalien (199)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $443.83 — |
0
|
$215.46B — | $309.63K — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
L'Air Liquide S.A. AIQUY | $39.96 — |
+0.86
|
$105.91B — | $70.89K — | $39.62 — | $39.93 — | $105.91B — | 31.47 | $1.26 — | |
The Sherwin-Williams Company SHW | $323.01 — |
+5.57
|
$80.87B — | $1.21M — | $315.05 — | $319.25 — | $80.87B — | 34.36 | $9.26 — | |
Ecolab ECL | $218.16 — |
0
|
$63.38B — | $956.66K — | $219.22 — | $222.32 — | $63.38B — | 46.28 | $4.79 — | |
Air Products and Chemicals APD | $231.64 — |
0
|
$51.47B — | $1.55M — | $230.68 — | $235.37 — | $51.47B — | 22.11 | $10.47 — | |
Sika AG SXYAY | $27.98 — |
-1.55
|
$46.44B — | $49.95K — | $28.59 — | $28.94 — | $46.44B — | 39.26 | $0.73 — | |
Givaudan SA GVDNY | $87.01 — |
+1.94
|
$39.71B — | $9.14K — | $85.39 — | $86.38 — | $39.71B — | 40.49 | $2.11 — | |
LyondellBasell Industries LYB | $100.74 — |
0
|
$33.04B — | $1.2M — | $101.23 — | $103.35 — | $33.04B — | 15.66 | $6.48 — | |
PPG Industries PPG | $132.94 — |
+1.56
|
$31.64B — | $3.69M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
DuPont de Nemours, Inc. DD | $73.89 — |
0
|
$30.85B — | $1.92M — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
Novozymes A/S NVZMY | $54.63 — |
-2.24
|
$25.64B — | $6.55K — | $54.54 — | $55.04 — | $25.64B — | 34.79 | $1.57 — | |
International Flavors & Fragrances IFF | $83.61 — |
+1.24
|
$21.35B — | $744.97K — | $82.81 — | $86.22 — | $21.35B — | 0 | -$10.05 — | |
Westlake WLK | $153.46 — |
-1.32
|
$19.72B — | $345.98K — | $152.91 — | $155.47 — | $19.72B — | 41.47 | $3.7 — | |
Avantor AVTR | $24.96 — |
-2.31
|
$16.95B — | $2.53M — | $24.9 — | $25.5 — | $16.95B — | 53.10 | $0.47 — | |
Symrise AG SYIEY | $27.66 — |
-3.25
|
$15.69B — | $33.24K — | $27.65 — | $27.95 — | $15.69B — | 41.90 | $0.66 — | |
Albemarle ALB | $112.88 — |
+0.65
|
$14.41B — | $2.81M — | $122.11 — | $130.86 — | $14.41B — | 9.17 | $13.36 — | |
Sociedad Química y Minera de Chile SQM | $45.09 — |
+0.22
|
$14.18B — | $990.91K — | $47.92 — | $51.12 — | $14.18B — | 6.79 | $7.05 — | |
RPM RPM | $108.45 — |
-1.25
|
$13.96B — | $480.33K — | $107.84 — | $109.03 — | $13.96B — | 24.98 | $4.34 — | |
Nitto Denko Corporation NDEKY | $47.1 — |
-0.76
|
$13.32B — | $36.81K — | $46.2 — | $48.06 — | $13.32B — | 21.70 | $2.17 — | |
Brenntag SE BNTGY | $16.17 — |
-2.04
|
$12.17B — | $61.84K — | $16.15 — | $16.34 — | $12.17B — | 15.84 | $1.02 — | |
Akzo Nobel N.V. AKZOY | $23.09 — |
-2.49
|
$12.11B — | $57.55K — | $23.05 — | $23.35 — | $12.11B — | 24.56 | $0.94 — | |
Eastman Chemical Company EMN | $97.98 — |
-2.04
|
$11.52B — | $842.46K — | $97.11 — | $99.75 — | $11.52B — | 13.08 | $7.49 — | |
Covestro AG COVTY | $26.41 — |
-1.72
|
$10.1B — | $13.64K — | $26.36 — | $26.79 — | $10.1B — | 0 | -$0.56 — | |
Croda International Plc COIHY | $29.31 — |
-1.89
|
$8.32B — | $3.09K — | $29.31 — | $29.54 — | $8.32B — | 38.06 | $0.77 — | |
Axalta Coating Systems AXTA | $31.76 — |
-2.37
|
$6.99B — | $1.54M — | $31.52 — | $32.29 — | $6.99B — | 26.24 | $1.21 — | |
Olin OLN | $53.17 — |
0
|
$6.51B — | $838.3K — | $54.37 — | $56.26 — | $6.51B — | 15.24 | $3.57 — | |
Element ESI | $24.61 — |
-2.3
|
$5.96B — | $718.48K — | $24.46 — | $25.09 — | $5.96B — | 51.27 | $0.48 — | |
NewMarket NEU | $592.74 — |
-1.22
|
$5.68B — | $47.67K — | $590.61 — | $596.5 — | $5.68B — | 14.66 | $40.42 — | |
Sasol Limited SSL | $8.69 — |
-1.59
|
$5.65B — | $1.13M — | $8.62 — | $9.11 — | $5.65B — | 12.59 | $0.69 — | |
Cabot CBT | $93.27 — |
-2.23
|
$5.17B — | $200.75K — | $92.74 — | $95.08 — | $5.17B — | 12.14 | $7.68 — | |
Balchem BCPC | $147.9 — |
-0.94
|
$4.77B — | $77.44K — | $146.06 — | $148.68 — | $4.77B — | 44.01 | $3.36 — | |
Ashland ASH | $95.23 — |
-0.97
|
$4.77B — | $428.23K — | $94.57 — | $95.76 — | $4.77B — | 32.72 | $2.91 — | |
H.B. Fuller Company FUL | $75.92 — |
-2.09
|
$4.14B — | $281.88K — | $75.6 — | $77.26 — | $4.14B — | 27.60 | $2.75 — | |
Johnson Matthey Plc JMPLY | $44.11 — |
-1.89
|
$4.1B — | $663 — | $44.11 — | $44.15 — | $4.1B — | 18.22 | $2.42 — | |
The Chemours Company CC | $26.48 — |
-3
|
$3.94B — | $736.57K — | $26.35 — | $27.19 — | $3.94B — | 0 | -$1.6 — | |
Avient AVNT | $41.28 — |
-2.04
|
$3.77B — | $394.4K — | $40.82 — | $42.1 — | $3.77B — | 49.73 | $0.83 — | |
Incitec Pivot Limited INCZY | $1.86 — |
+1.64
|
$3.61B — | $1.46K — | $1.86 — | $2 — | $3.61B — | 20.66 | $0.09 — | |
Quaker Chemical KWR | $193.77 — |
-1.43
|
$3.49B — | $61.84K — | $192.41 — | $196.34 — | $3.49B — | 30.95 | $6.26 — | |
WD-40 Company WDFC | $236.29 — |
-2.16
|
$3.2B — | $136.48K — | $233.34 — | $241.61 — | $3.2B — | 46.97 | $5.03 — | |
Innospec IOSP | $122.66 — |
-1.08
|
$3.06B — | $75.29K — | $121.3 — | $123.76 — | $3.06B — | 22.06 | $5.56 — | |
Sensient SXT | $68.32 — |
-1.8
|
$2.89B — | $149.3K — | $67.82 — | $69.28 — | $2.89B — | 30.91 | $2.21 — | |
Minerals MTX | $71.19 — |
-1.7
|
$2.3B — | $112.04K — | $71.13 — | $72.45 — | $2.3B — | 27.59 | $2.58 — | |
Stepan Company SCL | $84.1 — |
-1.65
|
$1.89B — | $52.72K — | $83.07 — | $84.73 — | $1.89B — | 48.05 | $1.75 — | |
Ingevity NGVT | $45.27 — |
-3.43
|
$1.64B — | $115.13K — | $45 — | $46.76 — | $1.64B — | 0 | -$0.15 — | |
Hawkins HWKN | $77.21 — |
+0.25
|
$1.62B — | $102.25K — | $75.91 — | $77.43 — | $1.62B — | 22.18 | $3.48 — | |
Orion OEC | $24.31 — |
-2.88
|
$1.41B — | $472.89K — | $24.03 — | $24.98 — | $1.41B — | 14.05 | $1.73 — | |
Kronos Worldwide KRO | $11.39 — |
-3.47
|
$1.31B — | $280.39K — | $11.31 — | $11.78 — | $1.31B — | 0 | -$0.43 — | |
Ecovyst ECVT | $10.31 — |
-2.46
|
$1.21B — | $476.64K — | $10.2 — | $10.54 — | $1.21B — | 17.18 | $0.6 — | |
Koppers KOP | $55.05 — |
-2.06
|
$1.17B — | $96.14K — | $54.54 — | $56.21 — | $1.17B — | 13.29 | $4.14 — | |
Select Water Solutions, Inc. WTTR | $9.2 — |
-1.18
|
$1.09B — | $599.44K — | $9.16 — | $9.48 — | $1.09B — | 12.77 | $0.72 — | |
Perimeter PRM | $7.25 — |
-1.49
|
$1.06B — | $542.81K — | $7.2 — | $7.33 — | $1.06B — | 17.68 | $0.41 — | |
REX American Resources REX | $56.72 — |
-0.7
|
$992.81M — | $131.81K — | $55.92 — | $58.09 — | $992.81M — | 16.34 | $3.47 — | |
Oil-Dri Corporation of America ODC | $69.03 — |
-1.29
|
$503.03M — | $15.32K — | $68.41 — | $70.32 — | $503.03M — | 11.54 | $5.98 — | |
Lightwave Logic LWLG | $4.09 — |
-2.15
|
$489.16M — | $581.36K — | $4.07 — | $4.2 — | $489.16M — | 0 | -$0.18 — | |
Hudson HDSN | $10.27 — |
-1.72
|
$467.4M — | $305.17K — | $10.21 — | $10.46 — | $467.4M — | 9.33 | $1.1 — | |
FutureFuel FF | $5.68 — |
-2.24
|
$248.57M — | $710.71K — | $5.67 — | $5.87 — | $248.57M — | 6.68 | $0.85 — | |
Neo Performance Materials NOPMF | $4.4 — |
-1.68
|
$186.49M — | $3.6K — | $4.4 — | $4.48 — | $186.49M — | 0 | -$0.19 — | |
Core Molding CMT | $18.39 — |
+0.49
|
$159.17M — | $34.14K — | $18.17 — | $18.69 — | $159.17M — | 7.96 | $2.31 — | |
Alto Ingredients ALTO | $2.07 — |
-0.96
|
$156.69M — | $529.12K — | $2.02 — | $2.08 — | $156.69M — | 0 | -$0.4 — | |
Gevo GEVO | $0.63 — |
-3.74
|
$152.32M — | $4.07M — | $0.6199 — | $0.67 — | $152.32M — | 0 | -$0.28 — | |
Nano One Materials NNOMF | $1.19 — |
+0.42
|
$134.12M — | $29.2K — | $1.17 — | $1.19 — | $134.12M — | 0 | -$0.22 — | |
Loop Industries LOOP | $2.78 — |
+6.11
|
$132.13M — | $12.44K — | $2.61 — | $2.79 — | $132.13M — | 0 | -$0.23 — | |
Northern NTIC | $13.85 — |
+0.73
|
$130.57M — | $42.11K — | $13.61 — | $14.03 — | $130.57M — | 28.85 | $0.48 — | |
Trinseo TSE | $2.96 — |
-13.2
|
$104.38M — | $548K — | $2.92 — | $3.44 — | $104.38M — | 0 | -$19.87 — | |
Danimer Scientific DNMR | $0.79 — |
-8.83
|
$89.85M — | $1.78M — | $0.78 — | $0.88 — | $89.85M — | 0 | -$1.52 — | |
Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.42
|
$85.41M — | $713.15K — | $0.08 — | $0.08999 — | $85.41M — | 0 | $0 — | |
Starco Brands STCB | $0.1199 — |
-5.77
|
$79.43M — | $101.01K — | $0.1199 — | $0.13 — | $79.43M — | 0 | -$0.1 — | |
General Enterprise Ventures GEVI | $0.68 — |
-2.86
|
$66.33M — | $41.29K — | $0.68 — | $0.6999 — | $66.33M — | 0 | -$0.1 — | |
Nanophase NANX | $0.9399 — |
+5.65
|
$51.24M — | $8.58K — | $0.89 — | $0.9799 — | $51.24M — | 0 | -$0.09 — | |
Graphene Manufacturing GMGMF | $0.4699 — |
+1.05
|
$39.77M — | $40.82K — | $0.4099 — | $0.4699 — | $39.77M — | 0 | -$0.06 — | |
Greystone Logistics GLGI | $1.32 — |
-2.22
|
$37.33M — | $19.28K — | $1.31 — | $1.34 — | $37.33M — | 5.28 | $0.25 — | |
Flexible FSI | $2.11 — |
0
|
$26.27M — | $7.47K — | $2.11 — | $2.17 — | $26.27M — | 9.59 | $0.22 — | |
Blue Biofuels BIOF | $0.08999 — |
-13.19
|
$25.76M — | $690.18K — | $0.08 — | $0.1 — | $25.76M — | 0 | -$0.01 — | |
California Nanotechnologies CANOF | $0.32 — |
+2.3
|
$13.94M — | $39.76K — | $0.3099 — | $0.33 — | $13.94M — | 16.00 | $0.02 — | |
Haydale Graphene Industries HDGHF | $0.006599 — |
-11.35
|
$11.8M — | $352.84K — | $0.006599 — | $0.0086 — | $11.8M — | 0 | -$0.01 — | |
BioNexus Gene Lab BGLC | $0.63 — |
-2.82
|
$11.8M — | $41.88K — | $0.64 — | $0.75 — | $11.8M — | 0 | -$0.27 — | |
Versarien VRSRF | $0.006 — |
0
|
$8.93M — | $23.66K — | $0.006 — | $0.006 — | $8.93M — | 0 | -$0.07 — | |
JPO MOPN | $0.0001 — |
0
|
$6.8M — | $5K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
CN Energy CNEY | $1.14 — |
+11.76
|
$6.12M — | $3.04M — | $0.9799 — | $1.43 — | $6.12M — | 0 | -$3.12 — | |
SenesTech SNES | $0.8399 — |
+9.52
|
$4.31M — | $318.17K — | $0.7199 — | $0.91 — | $4.31M — | 0 | -$11.5 — | |
CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $6.73M — | $0 — | $0.0002 — | $4.25M — | 0 | $0 — | |
Crown ElectroKinetics CRKN | $0.05 — |
+1.25
|
$2.81M — | $1.48M — | $0.05 — | $0.05999 — | $2.81M — | 0 | -$5.46 — | |
C-Bond Systems CBNT | $0.003799 — |
+0.53
|
$2.04M — | $278.4K — | $0.003599 — | $0.004 — | $2.04M — | 0 | $0 — | |
G6 Materials GPHBF | $0.05999 — |
-2.83
|
$1.22M — | $4.02K — | $0.05999 — | $0.05999 — | $1.22M — | 0 | -$0.12 — | |
Green Star Products GSPI | $0.001299 — |
-51.85
|
$897.52K — | $3.12M — | $0.001299 — | $0.0022 — | $897.52K — | 0 | $0 — | |
Vystar VYST | $0.04 — |
0
|
$455.58K — | $15 — | $0.04 — | $0.04 — | $455.58K — | 0 | -$0.11 — | |
Sincerity Applied Materials SINC | $0.02 — |
-24.2
|
$414.56K — | $98K — | $0.02 — | $0.02 — | $414.56K — | 0 | -$0.84 — | |
Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $69.07K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
Industrial Nanotech INTK | $0 — |
-99
|
$3.78K — | $7.31M — | $0 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
L'Air Liquide AIQUF | $199.37 — |
-1.7
|
$105.91B — | $1.37K — | $198.2 — | $201.06 — | $105.91B — | 31.64 | $6.3 — | |
Sika AG SKFOF | $290.65 — |
-2.17
|
$46.63B — | $951 — | $287.07 — | $293.15 — | $46.63B — | 39.81 | $7.3 — | |
Givaudan SA GVDBF | $4,183.23 — |
0
|
$39.71B — | $3 — | $4,183.23 — | $4,183.23 — | $39.71B — | 39.52 | $105.84 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.44 — |
0
|
$38.34B — | $50 — | $0.44 — | $0.44 — | $38.34B — | 0 | $0 — | |
PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
0
|
$36.5B — | $3 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
Novozymes A/S NVZMF | $54.76 — |
-1.07
|
$25.64B — | $46 — | $54.76 — | $54.76 — | $25.64B — | 34.87 | $1.57 — | |
EMS-CHEMIE HOLDING AG EMSHF | $708.5 — |
0
|
$18.06B — | $29 — | $708.5 — | $708.5 — | $18.06B — | 33.10 | $21.4 — | |
Nippon Paint NPCPF | $7.17 — |
0
|
$16.84B — | $30 — | $7.17 — | $7.17 — | $16.84B — | 21.72 | $0.33 — | |
Symrise AG SYIEF | $112.38 — |
-3.13
|
$15.71B — | $367 — | $112.38 — | $112.38 — | $15.71B — | 42.89 | $2.62 — | |
Nitto Denko NDEKF | $90.5 — |
0
|
$13.28B — | $7 — | $90.5 — | $90.5 — | $13.28B — | 20.90 | $4.33 — | |
Brenntag SE BNTGF | $84.44 — |
0
|
$12.45B — | $12 — | $84.44 — | $84.44 — | $12.45B — | 16.62 | $5.08 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}