Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Marktkapitalisierung
$89.51B
24-Stunden-Volumen
BTC 61.66%   •   ETH 7.10%
Dominanz

Land: Vereinigte Staaten Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (199)
Alle Börsen
Alle Bereiche
Spezialchemikalien (199)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.05 —
-1.14
$210.91B — $2.54M — $435.61 — $450.61 — $210.91B — 32.46 $13.8 —
L'Air Liquide S.A.  AIQUY $40.9 —
-0.07
$117.92B — $14.32K — $40.9 — $41.18 — $117.92B — 31.46 $1.3 —
The Sherwin-Williams Company  SHW $353.64 —
+0.2
$88.62B — $1.45M — $351.71 — $356.88 — $88.62B — 33.45 $10.57 —
Ecolab  ECL $252.62 —
+0.47
$71.65B — $1.77M — $248.58 — $254.92 — $71.65B — 34.37 $7.35 —
Air Products and Chemicals  APD $272.16 —
+0.39
$60.55B — $3.67M — $254.01 — $277.1 — $60.55B — 39.21 $6.94 —
Givaudan SA  GVDNY $96.14 —
+1.2
$44.48B — $100 — $95 — $95 — $44.48B — 33.61 $2.86 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$41.14B — $7.5K — $0.39 — $0.4199 — $41.14B — 0 $0 —
Sika AG  SXYAY $25.12 —
+0.56
$40.3B — $1.93K — $24.9 — $25.12 — $40.3B — 26.72 $0.94 —
Novonesis A/S  NVZMY $66.04 —
+1.68
$30.77B — $3.58K — $64.62 — $65.48 — $30.77B — 85.76 $0.77 —
DuPont de Nemours, Inc.  DD $66.05 —
+0.09
$27.64B — $2.9M — $65.79 — $66.95 — $27.64B — 37.31 $1.77 —
PPG Industries  PPG $108.77 —
-0.08
$24.69B — $2.84M — $108.35 — $110.41 — $24.69B — 19.25 $5.65 —
International Flavors & Fragrances  IFF $77.85 —
-0.78
$19.91B — $1.73M — $77.15 — $78.41 — $19.91B — 81.94 $0.95 —
LyondellBasell Industries  LYB $58.31 —
+0.17
$18.74B — $3.64M — $57.85 — $59.04 — $18.74B — 20.17 $2.89 —
Symrise AG  SYIEY $28.47 —
-0.32
$15.92B — $908 — $28.42 — $28.86 — $15.92B — 29.35 $0.97 —
RPM  RPM $107.53 —
+0.73
$13.81B — $762.19K — $105.88 — $109.05 — $13.81B — 21.54 $4.99 —
Nitto Denko Corporation  NDEKY $17.6 —
-0.17
$12.37B — $1.58K — $17.63 — $17.72 — $12.37B — 12.84 $1.37 —
Covestro AG  COVTY $32.28 —
0
$12.19B — $4 — $33.17 — $33.17 — $12.19B — 0 -$0.8 —
Westlake  WLK $92.27 —
-0.17
$11.86B — $869.17K — $91.51 — $94.18 — $11.86B — 19.88 $4.64 —
Akzo Nobel N.V.  AKZOY $21.22 —
+0.14
$10.88B — $2.21K — $20.46 — $21.22 — $10.88B — 20.60 $1.03 —
Evonik Industries AG  EVKIY $11.27 —
0
$10.5B — $160 — $11.14 — $11.25 — $10.5B — 41.74 $0.27 —
Sociedad Química y Minera de Chile  SQM $33.96 —
-0.7
$9.7B — $498.85K — $33.96 — $34.85 — $9.7B — 0 -$1.42 —
Brenntag SE  BNTGY $13.25 —
0
$9.57B — $8.72K — $13.25 — $13.34 — $9.57B — 15.58 $0.85 —
Avantor  AVTR $12.96 —
-0.23
$8.83B — $13.77M — $12.6 — $13.13 — $8.83B — 12.46 $1.04 —
Eastman Chemical Company  EMN $76.22 —
-1.01
$8.8B — $1.29M — $76.14 — $77.62 — $8.8B — 9.70 $7.85 —
Axalta Coating Systems  AXTA $32.33 —
-0.52
$7.07B — $1.59M — $32.09 — $32.94 — $7.07B — 18.16 $1.78 —
Albemarle  ALB $59.32 —
+1.32
$6.98B — $5.23M — $58.4 — $63.3 — $6.98B — 0 -$11.11 —
AGC Inc.  ASGLY $6.25 —
0
$6.63B — $122 — $6.06 — $6.06 — $6.63B — 0 -$0.62 —
Fuchs SE  FUPBY $12.5 —
0
$6.56B — $1.34K — $12.25 — $12.56 — $6.56B — 18.93 $0.66 —
NewMarket  NEU $621.78 —
+1.05
$5.87B — $50.27K — $613.18 — $625.26 — $5.87B — 12.37 $50.24 —
Arkema S.A.  ARKAY $75.4 —
+0.52
$5.7B — $1.05K — $73.87 — $76.81 — $5.7B — 14.75 $5.11 —
Croda International Plc  COIHY $19.94 —
+1.53
$5.57B — $1.89K — $19.64 — $19.97 — $5.57B — 17.80 $1.12 —
Balchem  BCPC $156.88 —
+0.21
$5.12B — $193.91K — $155.26 — $157.83 — $5.12B — 37.62 $4.17 —
Element  ESI $20.64 —
+1.13
$5.01B — $2.23M — $20.43 — $20.93 — $5.01B — 17.64 $1.17 —
Cabot  CBT $77.22 —
-1.68
$4.19B — $599.12K — $77.08 — $78.63 — $4.19B — 10.28 $7.51 —
Sensient  SXT $92.66 —
-1.37
$3.93B — $625.49K — $91.99 — $94.79 — $3.93B — 30.68 $3.02 —
WD-40 Company  WDFC $227.34 —
-0.45
$3.08B — $78.14K — $224.77 — $228.58 — $3.08B — 36.25 $6.27 —
Avient  AVNT $33.42 —
+0.33
$3.06B — $487.39K — $33.13 — $33.95 — $3.06B — 18.16 $1.84 —
H.B. Fuller Company  FUL $53.87 —
-0.31
$2.92B — $324.2K — $53.23 — $54.55 — $2.92B — 27.07 $1.99 —
Hawkins  HWKN $119.43 —
-1.93
$2.5B — $109.03K — $119.21 — $122.14 — $2.5B — 30.54 $3.91 —
Olin  OLN $21.65 —
+0.14
$2.49B — $2.36M — $21.53 — $22 — $2.49B — 23.79 $0.91 —
Ashland  ASH $49.03 —
-9.85
$2.31B — $1.46M — $48.66 — $50.96 — $2.31B — 0 -$1.88 —
Innospec  IOSP $90.02 —
+0.6
$2.26B — $122.31K — $89.38 — $91.17 — $2.26B — 63.39 $1.42 —
Sasol Limited  SSL $3.45 —
-0.86
$2.26B — $471.61K — $3.43 — $3.51 — $2.26B — 0 -$4.2 —
Quaker Chemical  KWR $106.01 —
+0.07
$1.87B — $154.75K — $104.01 — $106.33 — $1.87B — 16.28 $6.51 —
The Chemours Company  CC $12.2 —
-1.45
$1.82B — $2.31M — $12.16 — $12.61 — $1.82B — 21.40 $0.57 —
Minerals  MTX $52.69 —
+2.13
$1.67B — $535.27K — $51.17 — $53.9 — $1.67B — 0 -$0.78 —
Perimeter  PRM $10.22 —
+0.89
$1.52B — $704.35K — $10.02 — $10.33 — $1.52B — 0 -$0.04 —
Ingevity  NGVT $33.28 —
+0.91
$1.21B — $188.02K — $32.72 — $33.66 — $1.21B — 0 -$11.84 —
Stepan Company  SCL $53.43 —
+5.68
$1.21B — $320.24K — $50.02 — $53.71 — $1.21B — 21.80 $2.45 —
Select Water Solutions, Inc.  WTTR $8.72 —
+2.35
$1.04B — $983.75K — $8.51 — $8.81 — $1.04B — 29.06 $0.3 —
Kronos Worldwide  KRO $7.43 —
-3.63
$854.72M — $272.44K — $7.36 — $7.67 — $854.72M — 9.90 $0.75 —
D&L Industries, Inc.  DLNDY $2.45 —
+19.51
$729.78M — $100 — $2.45 — $2.45 — $729.78M — 16.33 $0.15 —
Ecovyst  ECVT $6.19 —
+3.51
$726.62M — $1.99M — $5.84 — $6.54 — $726.62M — 0 -$0.1 —
Orion  OEC $11.96 —
-0.66
$677.58M — $275.21K — $11.84 — $12.2 — $677.58M — 15.73 $0.76 —
REX American Resources  REX $40.1 —
+0.96
$666.3M — $91.74K — $39.44 — $40.4 — $666.3M — 12.15 $3.3 —
Oil-Dri Corporation of America  ODC $42.73 —
+1.52
$623.43M — $35.66K — $41.7 — $43.23 — $623.43M — 13.69 $3.12 —
Koppers  KOP $25.15 —
+0.36
$506.5M — $126.35K — $24.94 — $25.36 — $506.5M — 10.22 $2.46 —
Neo Performance Materials  NOPMF $8.33 —
+0.3
$348.29M — $600 — $8.25 — $8.3 — $348.29M — 0 -$0.31 —
Hudson  HDSN $6.58 —
-1.64
$289.36M — $524.02K — $6.55 — $6.85 — $289.36M — 12.65 $0.52 —
Gevo  GEVO $1.08 —
-1.82
$258.78M — $1.79M — $1.08 — $1.14 — $258.78M — 0 -$0.34 —
FutureFuel  FF $4.11 —
0
$180.03M — $200.76K — $4.08 — $4.16 — $180.03M — 11.74 $0.35 —
Trinseo  TSE $3.99 —
+0.25
$141.57M — $173.31K — $3.98 — $4.12 — $141.57M — 0 -$9.86 —
Core Molding  CMT $15.22 —
-1.04
$140.91M — $32.03K — $14.95 — $15.4 — $140.91M — 10.07 $1.51 —
Lightwave Logic  LWLG $0.88 —
-0.91
$109.9M — $336.24K — $0.8599 — $0.92 — $109.9M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+4.65
$94.01M — $253.94K — $0.08999 — $0.08999 — $94.01M — 0 $0 —
General Enterprise Ventures  GEVI $1.43 —
-1.38
$74.9M — $17.47K — $1.45 — $1.54 — $74.9M — 0 -$0.14 —
Alto Ingredients  ALTO $0.9 —
-0.17
$68.97M — $351.56K — $0.88 — $0.9399 — $68.97M — 0 -$0.82 —
Northern  NTIC $7.27 —
-2.42
$68.88M — $24.04K — $7.27 — $7.43 — $68.88M — 19.13 $0.38 —
Iofina  IOFNF $0.28 —
0
$59.92M — $50K — $0.2999 — $0.2999 — $59.92M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.53 —
0
$58.97M — $3.1K — $0.52 — $0.52 — $58.97M — 0 -$0.19 —
Loop Industries  LOOP $1.1 —
+2.34
$52.14M — $16.07K — $1.05 — $1.12 — $52.14M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4799 —
+3.48
$47.91M — $17.6K — $0.45 — $0.46 — $47.91M — 0 -$0.05 —
Flexible  FSI $3.75 —
-0.53
$47.43M — $12.47K — $3.75 — $3.87 — $47.43M — 15.62 $0.24 —
Blue Biofuels  BIOF $0.1199 —
-0.34
$36.11M — $5K — $0.1199 — $0.1199 — $36.11M — 0 -$0.01 —
Greystone Logistics  GLGI $1.25 —
+0.81
$34.65M — $3.07K — $1.24 — $1.25 — $34.65M — 15.62 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $1K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.3499 —
+0.66
$15.23M — $10K — $0.3499 — $0.3499 — $15.23M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0022 —
0
$8.47M — $200K — $0.0022 — $0.0022 — $8.47M — 0 $0 —
CN Energy  CNEY $0.14 —
+9.75
$6.22M — $4.41M — $0.13 — $0.1499 — $6.22M — 0 -$4.13 —
G6 Materials  GPHBF $0.2999 —
0
$5.91M — $3K — $0.28 — $0.28 — $5.91M — 0 -$0.1 —
BioNexus Gene Lab  BGLC $2.79 —
-2.19
$5.01M — $34.15K — $2.71 — $2.83 — $5.01M — 0 -$0.9 —
SenesTech  SNES $2.22 —
-1.33
$3.94M — $14.72K — $2.15 — $2.33 — $3.94M — 0 -$8.86 —
Crown Electrokinetics  CRKN $1.67 —
+4.22
$2.9M — $22.34K — $1.55 — $2.18 — $2.9M — 0 -$548.2 —
NOHO  DRNK $0.0002 —
-33.33
$2.85M — $12.02M — $0.0002999 — $0.0002999 — $2.85M — 0 $0 —
Versarien  VRSRF $0.0005 —
0
$2.27M — $300K — $0.0008 — $0.0008 — $2.27M — 0 $0 —
Vystar  VYST $0.1 —
+30.23
$1.7M — $41K — $0.08 — $0.1199 — $1.7M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $25K — $0.0011 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
0
$315.56K — $1.31M — $0.0002 — $0.0002 — $315.56K — 0 -$0.12 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $600K — $0.0005 — $0.0006999 — $298.15K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $3.03K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $205 —
0
$118.21B — $97 — $201.35 — $201.35 — $118.21B — 31.44 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.24B — $10 — $4,550 — $4,550 — $42.24B — 31.86 $142.77 —
Sika AG  SKFOF $252.86 —
0
$40.57B — $78 — $244.23 — $244.23 — $40.57B — 26.81 $9.43 —
Novonesis A/S  NVZMF $63.57 —
-1.44
$30.28B — $334 — $64.5 — $64.5 — $30.28B — 83.64 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.2B — $40 — $771.86 — $771.86 — $17.2B — 27.24 $23.93 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen