Börse: BSE Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (89)
BSE (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (89)
Spezialchemikalien (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.76 0.03 USD |
+1.47
|
$5.4B 65.3M USD | $603.04K 7.3K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.4B 65.3M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
+3.88
|
$4.41B 53.35M USD | $3.92M 47.4K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.41B 53.35M USD | 26.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,402.95 29.07 USD |
+2.73
|
$2.32T 28.06B USD | $30.27K 366.23 USD | $2,347.45 28.4 USD | $2,407 29.12 USD | $2.32T 28.06B USD | 54.35 | $44.21 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,908 35.18 USD |
+2.16
|
$1.5T 18.18B USD | $5.08K 61.42 USD | $2,851 34.49 USD | $2,912 35.23 USD | $1.5T 18.18B USD | 75.67 | $38.43 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,706.2 129.53 USD |
+0.45
|
$998.65B 12.08B USD | $1.53K 18.53 USD | $10,608.5 128.35 USD | $10,970 132.72 USD | $998.65B 12.08B USD | 86.59 | $123.64 1.5 USD | |
| SRF Limited SRF.BO | $2,746.25 33.23 USD |
+1.2
|
$856.42B 10.36B USD | $7.19K 86.93 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $856.42B 10.36B USD | 70.76 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$598.19B 7.24B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $598.19B 7.24B USD | 52.37 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,959.8 72.1 USD |
+0.58
|
$508.28B 6.15B USD | $400 4.84 USD | $5,925.5 71.69 USD | $6,147.95 74.38 USD | $508.28B 6.15B USD | 115.61 | $51.55 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,677.25 44.49 USD |
-0.29
|
$421.17B 5.1B USD | $1.16K 14.08 USD | $3,512.35 42.49 USD | $3,722.35 45.03 USD | $421.17B 5.1B USD | 88.24 | $41.67 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $414.95 5.02 USD |
+0.46
|
$215.41B 2.61B USD | $69.07K 835.61 USD | $413.05 5 USD | $432.5 5.23 USD | $215.41B 2.61B USD | 39.70 | $10.45 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.35 2.91 USD |
+2.36
|
$198.2B 2.4B USD | $3.99K 48.27 USD | $236.1 2.86 USD | $241 2.92 USD | $198.2B 2.4B USD | 16.91 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$190.06B 2.3B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $190.06B 2.3B USD | 30.39 | $141.9 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,035.6 12.53 USD |
+1.21
|
$164.03B 1.98B USD | $240 2.9 USD | $1,022.05 12.37 USD | $1,104.95 13.37 USD | $164.03B 1.98B USD | 29.76 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,462 41.88 USD |
+1.82
|
$162.8B 1.97B USD | $196 2.37 USD | $3,405.05 41.2 USD | $3,480.9 42.11 USD | $162.8B 1.97B USD | 36.62 | $94.52 1.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,483.95 17.95 USD |
+1.57
|
$158.71B 1.92B USD | $658 7.96 USD | $1,464.65 17.72 USD | $1,590 19.24 USD | $158.71B 1.92B USD | 39.82 | $37.26 0.45 USD | |
| Atul Ltd ATUL.BO | $5,189.3 62.78 USD |
+0.27
|
$158.39B 1.92B USD | $397 4.8 USD | $5,111.05 61.84 USD | $5,327.1 64.45 USD | $158.39B 1.92B USD | 36.72 | $141.29 1.71 USD | |
| Aarti Industries Limited AARTIIND.BO | $357.3 4.32 USD |
+0.51
|
$136.27B 1.65B USD | $43.56K 527.03 USD | $355.5 4.3 USD | $367.95 4.45 USD | $136.27B 1.65B USD | 35.27 | $10.13 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,959.9 47.91 USD |
+1.02
|
$128.31B 1.55B USD | $814 9.85 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $128.31B 1.55B USD | 28.37 | $139.54 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,174.6 14.21 USD |
+0.53
|
$127.43B 1.54B USD | $4.03K 48.73 USD | $1,160.2 14.04 USD | $1,184.15 14.33 USD | $127.43B 1.54B USD | 47.86 | $24.54 0.3 USD | |
| Ami Organics Limited AMIORG.BO | $2,171.5 26.27 USD |
+1.42
|
$95.23B 1.15B USD | $6.14K 74.28 USD | $2,135 25.83 USD | $2,226.6 26.94 USD | $95.23B 1.15B USD | 72.96 | $29.76 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,635.15 19.78 USD |
-4.26
|
$87.34B 1.06B USD | $7.11K 86.06 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $87.34B 1.06B USD | 46.94 | $34.83 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $707.15 8.56 USD |
-7.37
|
$83.93B 1.02B USD | $4.04K 48.84 USD | $688 8.32 USD | $717.6 8.68 USD | $83.93B 1.02B USD | 97.53 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $952.35 11.52 USD |
+0.18
|
$79B 955.83M USD | $3.39K 40.98 USD | $952.35 11.52 USD | $998.8 12.08 USD | $79B 955.83M USD | 55.95 | $17.02 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.75 26.03 USD |
-0.05
|
$76.33B 923.45M USD | $1.33K 16.05 USD | $2,041.4 24.7 USD | $2,173.9 26.3 USD | $76.33B 923.45M USD | 24.87 | $86.5 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,783.15 21.57 USD |
+5.74
|
$72.17B 873.09M USD | $800 9.68 USD | $1,700 20.57 USD | $1,798.5 21.76 USD | $72.17B 873.09M USD | 45.78 | $38.95 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,443.55 17.46 USD |
-2.39
|
$68.45B 828.12M USD | $4.63K 55.98 USD | $1,443.55 17.46 USD | $1,582.8 19.15 USD | $68.45B 828.12M USD | 79.35 | $18.19 0.22 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,616 31.65 USD |
+7.43
|
$67.53B 816.98M USD | $12.75K 154.3 USD | $2,480.7 30.01 USD | $2,667.9 32.28 USD | $67.53B 816.98M USD | 19.53 | $133.93 1.62 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,042.6 12.61 USD |
-4.2
|
$53.66B 649.2M USD | $9.08K 109.85 USD | $972.45 11.77 USD | $1,061.55 12.84 USD | $53.66B 649.2M USD | 14.62 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $185.85 2.25 USD |
+2.34
|
$52.96B 640.73M USD | $406 4.91 USD | $184 2.23 USD | $188.1 2.28 USD | $52.96B 640.73M USD | 26.02 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $168.15 2.03 USD |
+0.66
|
$48.14B 582.37M USD | $30.79K 372.45 USD | $166.65 2.02 USD | $173.05 2.09 USD | $48.14B 582.37M USD | 34.38 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $960.9 11.63 USD |
+3.27
|
$47.42B 573.71M USD | $4.16K 50.34 USD | $940.95 11.38 USD | $965 11.67 USD | $47.42B 573.71M USD | 33.10 | $29.03 0.35 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,512.05 18.29 USD |
+4.87
|
$43.34B 524.38M USD | $1.27K 15.4 USD | $1,473.5 17.83 USD | $1,512.05 18.29 USD | $43.34B 524.38M USD | 80.04 | $18.89 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.87 1.03 USD |
+2.29
|
$39.98B 483.74M USD | $50.54K 611.5 USD | $83.85 1.01 USD | $85.17 1.03 USD | $39.98B 483.74M USD | 23.90 | $3.55 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,164.9 14.09 USD |
-0.28
|
$39.43B 477M USD | $3.97K 48.02 USD | $1,145.5 13.86 USD | $1,201.55 14.54 USD | $39.43B 477M USD | 20.35 | $57.24 0.69 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,156.05 13.99 USD |
+0.44
|
$37.91B 458.63M USD | $1.79K 21.68 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $37.91B 458.63M USD | 17.49 | $66.07 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,937.7 35.54 USD |
-0.42
|
$36.76B 444.78M USD | $397 4.8 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $36.76B 444.78M USD | 24.64 | $119.18 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Rossari Biotech Limited ROSSARI.BO | $637 7.71 USD |
+2.82
|
$35.32B 427.25M USD | $2.98K 36.08 USD | $615.95 7.45 USD | $637 7.71 USD | $35.32B 427.25M USD | 25.89 | $24.6 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $573.55 6.94 USD |
+1.15
|
$33.7B 407.72M USD | $11.25K 136.11 USD | $569.65 6.89 USD | $589.95 7.14 USD | $33.7B 407.72M USD | 11.11 | $51.6 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $270.95 3.28 USD |
+0.18
|
$31.15B 376.92M USD | $3.67K 44.4 USD | $270.1 3.27 USD | $277.15 3.35 USD | $31.15B 376.92M USD | 22.82 | $11.87 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $402.6 4.87 USD |
+6.82
|
$30.26B 366.11M USD | $317.71K 3.84K USD | $385 4.66 USD | $404.75 4.9 USD | $30.26B 366.11M USD | 22.82 | $17.64 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $641.6 7.76 USD |
+0.2
|
$29.57B 357.8M USD | $199 2.41 USD | $640.7 7.75 USD | $673.8 8.15 USD | $29.57B 357.8M USD | 10.40 | $61.66 0.75 USD | |
| NOCIL Limited NOCIL.BO | $165.35 2 USD |
-0.09
|
$28.7B 347.25M USD | $8.75K 105.81 USD | $164 1.98 USD | $169.1 2.05 USD | $28.7B 347.25M USD | 22.40 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $137 1.66 USD |
+0.74
|
$28.56B 345.48M USD | $30.39K 367.62 USD | $135.1 1.63 USD | $143.2 1.73 USD | $28.56B 345.48M USD | 0 | -$12.47 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $242.05 2.93 USD |
+0.86
|
$27.31B 330.44M USD | $12.24K 148.04 USD | $239.45 2.9 USD | $254.95 3.08 USD | $27.31B 330.44M USD | 36.28 | $6.67 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $219.7 2.66 USD |
+2.35
|
$27B 326.6M USD | $28.1K 339.99 USD | $216.8 2.62 USD | $224.75 2.72 USD | $27B 326.6M USD | 20.92 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $241.7 2.92 USD |
+2.3
|
$26.71B 323.09M USD | $2.93K 35.4 USD | $238.4 2.88 USD | $249 3.01 USD | $26.71B 323.09M USD | 0 | -$5.13 -0.06 USD | |
| Xpro India Limited XPROINDIA.BO | $1,145.65 13.86 USD |
+2.64
|
$26.39B 319.27M USD | $506 6.12 USD | $1,135.9 13.74 USD | $1,170.2 14.16 USD | $26.39B 319.27M USD | 57.33 | $19.98 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $363 4.39 USD |
+0.61
|
$25.36B 306.81M USD | $849 10.27 USD | $360 4.36 USD | $367.3 4.44 USD | $25.36B 306.81M USD | 21.82 | $16.63 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $407.95 4.94 USD |
+1.91
|
$22.24B 269.04M USD | $1.37K 16.62 USD | $400.65 4.85 USD | $418.8 5.07 USD | $22.24B 269.04M USD | 48.50 | $8.41 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $322.45 3.9 USD |
-1.77
|
$16.97B 205.36M USD | $2.63K 31.76 USD | $321.9 3.89 USD | $339.95 4.11 USD | $16.97B 205.36M USD | 31.79 | $10.14 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $659 7.97 USD |
+0.75
|
$16.16B 195.45M USD | $875 10.59 USD | $655 7.92 USD | $672.4 8.13 USD | $16.16B 195.45M USD | 107.15 | $6.15 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $953.1 11.53 USD |
+3.67
|
$15.32B 185.34M USD | $1.94K 23.41 USD | $924.6 11.19 USD | $961 11.63 USD | $15.32B 185.34M USD | 11.56 | $82.38 1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $82.75 1 USD |
-4.99
|
$15.16B 183.35M USD | $56.96K 689.1 USD | $82.75 1 USD | $89.51 1.08 USD | $15.16B 183.35M USD | 21.94 | $3.77 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,019.9 12.34 USD |
-0.87
|
$13.54B 163.86M USD | $82 0.99 USD | $1,019.9 12.34 USD | $1,077.95 13.04 USD | $13.54B 163.86M USD | 16.11 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $252.75 3.06 USD |
-5.6
|
$13.27B 160.58M USD | $13.31K 161.02 USD | $245.25 2.97 USD | $257.95 3.12 USD | $13.27B 160.58M USD | 9.01 | $28.03 0.34 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $869.6 10.52 USD |
+4.31
|
$11.98B 144.96M USD | $138 1.67 USD | $848.6 10.27 USD | $875 10.59 USD | $11.98B 144.96M USD | 34.19 | $25.43 0.31 USD | |
| Ester Industries Limited ESTER.BO | $107.85 1.3 USD |
-10.01
|
$11.27B 136.36M USD | $16.57K 200.42 USD | $105 1.27 USD | $113.2 1.37 USD | $11.27B 136.36M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.BO | $315.45 3.82 USD |
-1.56
|
$11.17B 135.19M USD | $2.22K 26.91 USD | $312.05 3.78 USD | $327.8 3.97 USD | $11.17B 135.19M USD | 24.66 | $12.79 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.15 0.64 USD |
+2.65
|
$9.77B 118.16M USD | $18.71K 226.31 USD | $52.26 0.63 USD | $53.97 0.65 USD | $9.77B 118.16M USD | 45.81 | $1.16 0.01 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $118.6 1.43 USD |
+2.11
|
$9.06B 109.65M USD | $1.28K 15.46 USD | $117.1 1.42 USD | $119.35 1.44 USD | $9.06B 109.65M USD | 12.96 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $94.26 1.14 USD |
-7.67
|
$8.55B 103.39M USD | $21.99K 266.09 USD | $92.25 1.12 USD | $98.01 1.19 USD | $8.55B 103.39M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.BO | $54.88 0.66 USD |
+0.11
|
$8.44B 102.09M USD | $5.63K 68.14 USD | $53.33 0.65 USD | $55.71 0.67 USD | $8.44B 102.09M USD | 18.66 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $229.85 2.78 USD |
+0.83
|
$8.17B 98.88M USD | $4.12K 49.88 USD | $226.55 2.74 USD | $239.9 2.9 USD | $8.17B 98.88M USD | 13.35 | $17.21 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $60.65 0.73 USD |
-3.56
|
$7.92B 95.83M USD | $42.1K 509.28 USD | $57.52 0.7 USD | $60.98 0.74 USD | $7.92B 95.83M USD | 126.35 | $0.48 0.005 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $510.35 6.17 USD |
+0.9
|
$7.21B 87.21M USD | $90 1.09 USD | $502 6.07 USD | $510.45 6.18 USD | $7.21B 87.21M USD | 17.04 | $29.94 0.36 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.48 0.25 USD |
+4.97
|
$6.75B 81.62M USD | $23.71K 286.83 USD | $20 0.24 USD | $20.48 0.25 USD | $6.75B 81.62M USD | 204.79 | $0.1 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $221.05 2.67 USD |
+1.82
|
$6.74B 81.56M USD | $22 0.27 USD | $220.95 2.67 USD | $221.95 2.69 USD | $6.74B 81.56M USD | 10.99 | $20.1 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.72 0.72 USD |
-6.01
|
$6.66B 80.52M USD | $12.99K 157.15 USD | $58 0.7 USD | $61.4 0.74 USD | $6.66B 80.52M USD | 0 | -$2.72 -0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $170.7 2.07 USD |
+1.64
|
$6.5B 78.62M USD | $1.01K 12.2 USD | $167.8 2.03 USD | $174.35 2.11 USD | $6.5B 78.62M USD | 26.75 | $6.38 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $69.92 0.85 USD |
+1.33
|
$6.39B 77.31M USD | $7.38K 89.27 USD | $69.32 0.84 USD | $70.29 0.85 USD | $6.39B 77.31M USD | 14.38 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $189.05 2.29 USD |
-3.62
|
$6.13B 74.14M USD | $2.94K 35.53 USD | $175 2.12 USD | $192.45 2.33 USD | $6.13B 74.14M USD | 12.04 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
-1.92
|
$5.81B 70.31M USD | $44 0.53 USD | $607.15 7.35 USD | $645.9 7.81 USD | $5.81B 70.31M USD | 29.15 | $21.3 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $276.3 3.34 USD |
+3.81
|
$5.37B 64.97M USD | $1.02K 12.33 USD | $274.95 3.33 USD | $283.25 3.43 USD | $5.37B 64.97M USD | 22.46 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $51.41 0.62 USD |
+1.14
|
$4.87B 58.89M USD | $3.76K 45.53 USD | $50.57 0.61 USD | $53.54 0.65 USD | $4.87B 58.89M USD | 24.13 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $171.95 2.08 USD |
-5.16
|
$4.71B 57.01M USD | $482 5.83 USD | $169.3 2.05 USD | $177.05 2.14 USD | $4.71B 57.01M USD | 12.89 | $13.33 0.16 USD | |
| Goa Carbon Limited GOACARBON.BO | $439.35 5.32 USD |
+2.22
|
$4.29B 51.86M USD | $764 9.24 USD | $430.6 5.21 USD | $442.05 5.35 USD | $4.29B 51.86M USD | 0 | -$6.7 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $347.05 4.2 USD |
-0.06
|
$4.19B 50.7M USD | $450 5.44 USD | $347.05 4.2 USD | $356.55 4.31 USD | $4.19B 50.7M USD | 28.63 | $12.12 0.15 USD | |
| Mangalam Organics Limited MANORG.BO | $421.1 5.09 USD |
+5.76
|
$3.68B 44.49M USD | $109 1.32 USD | $407.95 4.94 USD | $421.1 5.09 USD | $3.68B 44.49M USD | 36.71 | $11.47 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $408.05 4.94 USD |
-5.12
|
$3.64B 44.01M USD | $1.56K 18.92 USD | $388.4 4.7 USD | $412.9 5 USD | $3.64B 44.01M USD | 36.49 | $11.18 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.9 3.23 USD |
+0.32
|
$3.5B 42.3M USD | $274 3.31 USD | $266.35 3.22 USD | $272.7 3.3 USD | $3.5B 42.3M USD | 20.68 | $12.9 0.16 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $215 2.6 USD |
+5.91
|
$2.1B 25.44M USD | $50 0.6 USD | $215 2.6 USD | $215 2.6 USD | $2.1B 25.44M USD | 51.43 | $4.18 0.05 USD | |
| IVP Limited IVP.BO | $152.8 1.85 USD |
+2.21
|
$1.65B 20M USD | $509 6.16 USD | $150.65 1.82 USD | $153.95 1.86 USD | $1.65B 20M USD | 12.90 | $11.84 0.14 USD | |
| Alkali Metals Limited ALKALI.BO | $79.75 0.96 USD |
+1.71
|
$859.59M 10.4M USD | $129 1.56 USD | $76.84 0.93 USD | $80.61 0.98 USD | $859.59M 10.4M USD | 0 | -$8.9 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | $13.87 0.17 USD |
-1.14
|
$383.51M 4.64M USD | $20.81K 251.75 USD | $13.87 0.17 USD | $15.25 0.18 USD | $383.51M 4.64M USD | 0 | -$0.84 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.6 0.07 USD |
-4.92
|
$131.67M 1.59M USD | $2.8K 33.81 USD | $5.6 0.07 USD | $5.7 0.07 USD | $131.67M 1.59M USD | 0 | -$3.6 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}