Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$109.07B
24-Stunden-Volumen
BTC 49.71%     ETH 15.40%
Dominanz

Börse: Other OTC Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Spezialchemikalien (137)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.69
-0.62
$108.89B $134.36K $41.55 $41.81 $108.89B 32.82 $1.27
Sika AG  SXYAY $30.01
+1.04
$48.15B $42.67K $29.22 $30.14 $48.15B 40.55 $0.74
Givaudan SA  GVDNY $89.23
+0.41
$41.17B $10.09K $88.52 $89.23 $41.17B 41.69 $2.14
Novozymes A/S  NVZMY $58.86
+0.02
$27.33B $8.44K $58.61 $59.2 $27.33B 37.25 $1.58
Symrise AG  SYIEY $29.86
+0.67
$16.69B $22.44K $29.81 $30.07 $16.69B 45.24 $0.66
Akzo Nobel N.V.  AKZOY $24.92
-1.62
$12.95B $396.85K $24.9 $25.17 $12.95B 29.31 $0.85
Nitto Denko Corporation  NDEKY $45.63
-2.66
$12.94B $3.42K $45.42 $45.8 $12.94B 20.83 $2.19
Brenntag SE  BNTGY $16.81
-1.45
$12.39B $7.75K $16.79 $16.89 $12.39B 16.32 $1.03
Covestro AG  COVTY $27.36
+0.4
$10.33B $10.51K $27.34 $27.44 $10.33B 0 -$0.57
Croda International Plc  COIHY $30.98
+0.94
$8.65B $3.43K $30.92 $31.07 $8.65B 40.23 $0.77
Johnson Matthey Plc  JMPLY $45.13
-0.07
$4.21B $1.78K $44.9 $45.27 $4.21B 18.49 $2.44
Incitec Pivot Limited  INCZY $1.9
+0.29
$3.68B $9.85K $1.9 $2 $3.68B 21.06 $0.09
Neo Performance Materials  NOPMF $4.68
+3.38
$195.19M $7.08K $4.66 $4.71 $195.19M 0 -$0.19
Nano One Materials  NNOMF $1.27
+0.4
$143.17M $17.94K $1.27 $1.29 $143.17M 0 -$0.2
Kraig Biocraft Laboratories  KBLB $0.1
+2.51
$101.17M $640.16K $0.08999 $0.1 $101.17M 0 $0
General Enterprise Ventures  GEVI $0.75
-5.78
$73.16M $25.53K $0.7399 $0.8 $73.16M 0 -$0.1
Starco Brands  STCB $0.14
+12.12
$64.24M $290.33K $0.13 $0.16 $64.24M 0 -$0.01
Graphene Manufacturing  GMGMF $0.51
-4.67
$46.09M $48.91K $0.51 $0.54 $46.09M 0 -$0.06
Nanophase  NANX $0.6999
-2.65
$38.36M $2.55K $0.67 $0.75 $38.36M 0 -$0.09
Greystone Logistics  GLGI $1.33
-3.8
$37.54M $25.86K $1.28 $1.39 $37.54M 5.30 $0.25
Blue Biofuels  BIOF $0.11
+0.53
$31.82M $49.77K $0.1 $0.11 $31.82M 0 -$0.01
California Nanotechnologies  CANOF $0.3699
-1.39
$16.38M $1.42K $0.3699 $0.39 $16.38M 18.71 $0.02
Haydale Graphene Industries  HDGHF $0.0064
-3.03
$11.51M $80.38K $0.005199 $0.006499 $11.51M 0 -$0.01
JPO  MOPN $0.0001
0
$6.8M $25K $0.0001 $0.0001 $6.8M 0 $0
Versarien  VRSRF $0.001299
0
$2.37M $1.5K $0.001299 $0.001299 $2.37M 0 -$0.03
C-Bond Systems  CBNT $0.0041
0
$2.18M $271K $0.004 $0.0044 $2.18M 0 -$0.01
CarbonMeta  COWI $0.0001
0
$2.12M $17.49M $0.0001 $0.0002 $2.12M 0 $0
G6 Materials  GPHBF $0.07
+7.69
$1.23M $9.27K $0.05999 $0.07 $1.23M 0 -$0.12
Green Star Products  GSPI $0.0016
-15.79
$1.1M $10K $0.0016 $0.0016 $1.1M 0 $0
Vystar  VYST $0.02999
0
$414.16K $1.01K $0.02999 $0.02999 $414.16K 0 -$0.11
Sixth Wave Innovations  SIXWF $0.01
0
$195.83K $2K $0.01 $0.01 $195.83K 0 -$0.21
Flame Seal Products  FLMP $0.0001
0
$72.6K $38.5K $0.0001 $0.0001 $72.6K 0 -$0.02
Industrial Nanotech  INTK $0
-99
$3.78K $7.53M $0 $0.0001 $3.78K 0 -$0.01
L'Air Liquide  AIQUF $208
-0.68
$108.65B $616 $208 $211 $108.65B 32.65 $6.37
Sika AG  SKFOF $300.7
+2.73
$48.71B $178 $287.65 $300.7 $48.71B 40.58 $7.41
Givaudan SA  GVDBF $4,500
0
$41.52B $5 $4,500 $4,500 $41.52B 42.01 $107.1
PT Chandra Asri Pacific Tbk  PTCAY $37.45
0
$36.5B $3 $37.45 $37.45 $36.5B 0 -$0.08
PT Chandra Asri Pacific Tbk  PTPIF $0.33
0
$31.26B $10K $0.33 $0.33 $31.26B 0 $0
Novozymes A/S  NVZMF $57.53
-2.1
$27.28B $61 $56.65 $57.53 $27.28B 36.41 $1.58
EMS-CHEMIE HOLDING AG  EMSHF $708.5
0
$17.79B $29 $708.5 $708.5 $17.79B 32.57 $21.75
Nippon Paint  NPCPF $7.17
0
$17.19B $300 $7.17 $7.17 $17.19B 21.72 $0.33
Symrise AG  SYIEF $118.25
0
$16.6B $72 $118.25 $118.25 $16.6B 44.62 $2.65
Nitto Denko  NDEKF $91.45
+22.34
$12.97B $220 $91.45 $91.45 $12.97B 20.92 $4.37
Akzo Nobel  AKZOF $75.28
+2.31
$12.95B $386 $75.28 $75.28 $12.95B 29.40 $2.56
Brenntag SE  BNTGF $86.23
0
$12.72B $188 $86.23 $86.23 $12.72B 16.84 $5.12
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
IMCD  IMDZF $180.78
0
$10.29B $3 $180.78 $180.78 $10.29B 32.45 $5.57
Covestro AG  CVVTF $52.17
0
$10.22B $1 $52.17 $52.17 $10.22B 0 -$1.14
Evonik Industries AG  EVKIY $10.02
-0.1
$9.34B $1.15K $9.95 $10.02 $9.34B 0 -$0.54
Evonik Industries AG  EVKIF $19.45
0
$9.31B $111 $19.45 $19.45 $9.31B 0 -$1.08
Croda  COIHF $60.91
0
$8.55B $1.45K $60.91 $60.91 $8.55B 39.29 $1.55
Arkema  ARKAF $107
+1.23
$8B $111 $107 $107 $8B 18.41 $5.81
Arkema S.A.  ARKAY $105.39
+1.72
$7.89B $1.48K $105.39 $105.78 $7.89B 18.13 $5.81
AGC  ASGLF $35.8
0
$7.69B $400 $35.8 $35.8 $7.69B 17.89 $2
AGC Inc.  ASGLY $7.22
0
$7.69B $148 $7.22 $7.22 $7.69B 18.05 $0.4
Fuchs SE  FUPBY $12.34
-0.76
$6.57B $733 $12.34 $12.45 $6.57B 22.02 $0.56
Orica Limited  OCLDY $11.74
+6.3
$5.98B $2.1K $11.69 $11.77 $5.98B 27.94 $0.42
OCI  OCINF $27.13
+1.74
$5.94B $677 $26.59 $27.13 $5.94B 0 -$3.71
JSR Corporation  JSCPY $28.55
+1.26
$5.94B $137 $28.55 $28.55 $5.94B 571.00 $0.05
Fuchs SE  FUPEF $35.16
0
$5.89B $4K $35.16 $35.16 $5.89B 15.62 $2.25
Wacker Chemie AG  WKCMF $113.25
-1.31
$5.69B $56 $113.25 $113.25 $5.69B 16.55 $6.84
Mitsui Chemicals, Inc.  MITUY $14.91
0
$5.67B $457 $14.91 $14.91 $5.67B 15.53 $0.96
Orica  OCLDF $10.15
0
$5.63B $110 $10.15 $10.15 $5.63B 24.16 $0.42
Sasol  SASOF $7.39
0
$4.76B $104 $7.39 $7.39 $4.76B 10.71 $0.69
Johnson Matthey  JMPLF $24.7
0
$4.53B $4.7K $24.7 $24.7 $4.53B 20.24 $1.22
Clariant AG  CLZNY $13.52
-0.15
$4.45B $791 $13.52 $13.52 $4.45B 0 -$0.32
HEXPOL AB (publ)  HXPLF $12.51
0
$4.35B $102 $12.51 $12.51 $4.35B 18.13 $0.69
Air Water  AWTRF $13.16
0
$3.62B $38 $13.16 $13.16 $3.62B 9.82 $1.34
Incitec Pivot  ICPVF $1.75
0
$3.61B $299 $1.75 $1.75 $3.61B 19.44 $0.09
Kansai Paint  KSANF $16.09
0
$3.42B $100 $16.09 $16.09 $3.42B 8.93 $1.8
Mitsubishi Gas Chemical Company  MBGCF $13.3
0
$3.25B $1K $13.3 $13.3 $3.25B 8.52 $1.56
Kansai Paint  KPTCY $6.76
0
$3.09B $428 $6.76 $6.76 $3.09B 7.50 $0.9
LANXESS Aktiengesellschaft  LNXSF $27.3
0
$2.36B $10.19K $27.3 $27.3 $2.36B 0 -$3.51
LANXESS Aktiengesellschaft  LNXSY $5.27
0
$2.36B $1 $5.27 $5.27 $2.36B 0 -$0.7
Keppel Infrastructure Trust  KPLIF $0.38
0
$2.14B $46 $0.38 $0.38 $2.14B 38.00 $0.01
Zeon  ZEOOF $8.81
0
$1.87B $2K $8.81 $8.81 $1.87B 21.48 $0.41
Borregaard ASA  BRRDF $16.5
0
$1.83B $998 $16.5 $16.5 $1.83B 20.37 $0.81
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Victrex  VTXPF $16.56
+1.24
$1.44B $2.11K $16.56 $16.56 $1.44B 18.61 $0.89
Tokai Carbon  TKCBF $6.27
0
$1.41B $66 $6.27 $6.27 $1.41B 7.29 $0.86
Tokuyama  TKYMY $8.98
0
$1.29B $2.3K $8.98 $8.98 $1.29B 15.48 $0.58
Corbion  CSNVF $21.33
0
$1.28B $300 $21.33 $21.33 $1.28B 16.15 $1.32
Corbion N.V.  CSNVY $21.54
-1
$1.27B $100 $21.54 $21.54 $1.27B 16.31 $1.32
Elementis  ELMTY $7.58
0
$1.11B $3 $7.58 $7.58 $1.11B 39.89 $0.19
Elementis plc  EMNSF $1.71
0
$1.04B $5K $1.71 $1.71 $1.04B 34.20 $0.05
T. Hasegawa  HASGF $24.37
0
$1B $500 $24.37 $24.37 $1B 19.34 $1.26
Huabao International Holdings Limited  HUIHY $14.6
0
$943.14M $100 $14.6 $14.6 $943.14M 29.19 $0.5
Huabao  HUABF $0.25
0
$941.29M $1K $0.25 $0.25 $941.29M 25.07 $0.01
D&L Industries  DALQF $0.11
0
$844.39M $200 $0.11 $0.11 $844.39M 10.65 $0.01
D&L Industries, Inc.  DLNDY $2.62
0
$786.72M $124 $2.62 $2.62 $786.72M 18.71 $0.14
Toyobo  TYOBY $7.49
0
$684.24M $200 $7.49 $7.49 $684.24M 0 -$0.66
Essentra  FLRAF $2.15
0
$619.39M $2.6K $2.15 $2.15 $619.39M 71.66 $0.03
Synthomer  SYYYF $1.8
0
$489.46M $1K $1.8 $1.8 $489.46M 0 -$1.52
Carbios SAS  COOSF $27.25
+0.06
$458.42M $155 $27.25 $27.25 $458.42M 0 -$2.6
5N Plus  FPLSF $3.75
+4.46
$341.1M $100 $3.75 $3.75 $341.1M 22.05 $0.17
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Koninklijke DSM  KDSKF $43.01
0
$288.02M $22 $43.01 $43.01 $288.02M 6.40 $6.71
EcoSynthetix  ECSNF $3.51
0
$217.48M $100 $3.51 $3.51 $217.48M 0 -$0.05
Synthomer  SYHMY $4.7
0
$192.19M $0 $0 $0 $192.19M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen