Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (58)
Alle Börsen
Rohstoffe (58)
Spezialchemikalien (58)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$70.80 2.25 USD |
+3.66
|
NT$450.69B 14.32B USD | NT$16.23M 515.75K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$450.69B 14.32B USD | 43.97 | NT$1.61 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$60.00 1.91 USD |
-2.12
|
NT$71.05B 2.26B USD | NT$5.26M 167.03K USD | NT$60.00 1.91 USD | NT$62.40 1.98 USD | NT$71.05B 2.26B USD | 32.43 | NT$1.85 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$93.60 2.97 USD |
+5.52
|
NT$55.78B 1.77B USD | NT$7.34M 233.28K USD | NT$89.90 2.86 USD | NT$95.50 3.03 USD | NT$55.78B 1.77B USD | 14.53 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.10 1.37 USD |
+1.06
|
NT$42.63B 1.35B USD | NT$2.00M 63.5K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$42.63B 1.35B USD | 10.56 | NT$4.08 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$333.00 10.58 USD |
-0.75
|
NT$40.15B 1.28B USD | NT$266.88K 8.48K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$40.15B 1.28B USD | 14.23 | NT$23.39 0.74 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.47 0.24 USD |
-0.13
|
NT$27.93B 887.46M USD | NT$7.32M 232.68K USD | NT$7.38 0.23 USD | NT$7.57 0.24 USD | NT$27.93B 887.46M USD | 0 | -NT$0.77 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$270.50 8.6 USD |
+2.27
|
NT$27.78B 882.87M USD | NT$200.94K 6.38K USD | NT$268.00 8.52 USD | NT$277.50 8.82 USD | NT$27.78B 882.87M USD | 32.04 | NT$8.44 0.27 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$301.00 9.56 USD |
+3.79
|
NT$24.07B 764.92M USD | NT$932.40K 29.63K USD | NT$298.50 9.48 USD | NT$313.50 9.96 USD | NT$24.07B 764.92M USD | 30.62 | NT$9.83 0.31 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$20.04B 636.92M USD | NT$2.42M 76.77K USD | NT$35.85 1.14 USD | NT$37.20 1.18 USD | NT$20.04B 636.92M USD | 276.92 | NT$0.13 0.004 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.70 0.72 USD |
-1.94
|
NT$18.74B 595.58M USD | NT$3.03M 96.28K USD | NT$22.65 0.72 USD | NT$23.35 0.74 USD | NT$18.74B 595.58M USD | 8.25 | NT$2.75 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.65 0.37 USD |
+0.87
|
NT$15.50B 492.66M USD | NT$967.49K 30.74K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$15.50B 492.66M USD | 0 | -NT$0.54 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$301.00 9.56 USD |
+4.88
|
NT$14.51B 461M USD | NT$176.52K 5.61K USD | NT$288.50 9.17 USD | NT$305.00 9.69 USD | NT$14.51B 461M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$139.00 4.42 USD |
+3.33
|
NT$14.42B 458.12M USD | NT$271.31K 8.62K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$14.42B 458.12M USD | 53.05 | NT$2.62 0.08 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$136.00 4.32 USD |
+5.86
|
NT$13.70B 435.19M USD | NT$2.00M 63.56K USD | NT$130.00 4.13 USD | NT$141.00 4.48 USD | NT$13.70B 435.19M USD | 28.09 | NT$4.84 0.15 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.65 0.85 USD |
+0.19
|
NT$13.12B 416.98M USD | NT$144.57K 4.59K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$13.12B 416.98M USD | 15.14 | NT$1.76 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$12.22B 388.43M USD | NT$677.41K 21.52K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.22B 388.43M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$129.50 4.11 USD |
+2.37
|
NT$11.85B 376.69M USD | NT$288.62K 9.17K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$11.85B 376.69M USD | 43.60 | NT$2.97 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$28.60 0.91 USD |
+1.6
|
NT$11.83B 376.06M USD | NT$943.50K 29.98K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$11.83B 376.06M USD | 22.17 | NT$1.29 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$9.85B 312.84M USD | NT$1.25M 39.84K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$9.85B 312.84M USD | 0 | -NT$4.91 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$9.24B 293.74M USD | NT$350.84K 11.15K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$9.24B 293.74M USD | 15.27 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.10 1.46 USD |
+2.56
|
NT$9.10B 289.21M USD | NT$1.98M 63.04K USD | NT$45.10 1.43 USD | NT$48.15 1.53 USD | NT$9.10B 289.21M USD | 12.94 | NT$3.56 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$70.40 2.24 USD |
+0.57
|
NT$8.73B 277.33M USD | NT$138.52K 4.4K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$8.73B 277.33M USD | 15.17 | NT$4.64 0.15 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.55 0.88 USD |
+1.66
|
NT$8.36B 265.77M USD | NT$91.28K 2.9K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$8.36B 265.77M USD | 14.73 | NT$1.87 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.90 2.92 USD |
+1.55
|
NT$7.98B 253.59M USD | NT$123.34K 3.92K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$7.98B 253.59M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$7.72B 245.26M USD | NT$413.71K 13.15K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$7.72B 245.26M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$6.57B 208.63M USD | NT$355.85K 11.31K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.95 1.3 USD |
+0.61
|
NT$6.18B 196.42M USD | NT$33.00K 1.05K USD | NT$40.45 1.29 USD | NT$41.25 1.31 USD | NT$6.18B 196.42M USD | 8.69 | NT$4.71 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.25 0.39 USD |
+2.94
|
NT$5.68B 180.46M USD | NT$98.72K 3.14K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$5.68B 180.46M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.30 2.27 USD |
+2
|
NT$5.28B 167.79M USD | NT$97.82K 3.11K USD | NT$70.40 2.24 USD | NT$71.70 2.28 USD | NT$5.28B 167.79M USD | 14.37 | NT$4.96 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$64.00 2.03 USD |
-0.93
|
NT$4.80B 152.49M USD | NT$316.32K 10.05K USD | NT$63.90 2.03 USD | NT$65.80 2.09 USD | NT$4.80B 152.49M USD | 13.73 | NT$4.66 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$4.67B 148.44M USD | NT$283.51K 9.01K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$4.67B 148.44M USD | 0 | -NT$1.48 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.05 0.8 USD |
+1.83
|
NT$3.70B 117.62M USD | NT$178.11K 5.66K USD | NT$25.05 0.8 USD | NT$25.30 0.8 USD | NT$3.70B 117.62M USD | 45.54 | NT$0.55 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$3.44B 109.16M USD | NT$10.07M 319.89K USD | NT$29.50 0.94 USD | NT$31.85 1.01 USD | NT$3.44B 109.16M USD | 53.57 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$83.30 2.65 USD |
+3.47
|
NT$2.81B 89.24M USD | NT$144.26K 4.58K USD | NT$81.60 2.59 USD | NT$84.70 2.69 USD | NT$2.81B 89.24M USD | 18.97 | NT$4.39 0.14 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.35 0.36 USD |
+4.61
|
NT$2.52B 80.01M USD | NT$667.48K 21.21K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$2.52B 80.01M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.10 1.62 USD |
+7.02
|
NT$2.49B 79.2M USD | NT$400.71K 12.73K USD | NT$48.10 1.53 USD | NT$51.90 1.65 USD | NT$2.49B 79.2M USD | 0 | -NT$5.23 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.50 0.65 USD |
+3.02
|
NT$2.17B 68.8M USD | NT$92.06K 2.93K USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$2.17B 68.8M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$2.01B 63.83M USD | NT$551.71K 17.53K USD | NT$57.40 1.82 USD | NT$60.00 1.91 USD | NT$2.01B 63.83M USD | 49.74 | NT$1.16 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$1.89B 59.92M USD | NT$12.03K 382.29 USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$1.89B 59.92M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.55 0.62 USD |
-2.25
|
NT$1.85B 58.66M USD | NT$4.08M 129.62K USD | NT$19.10 0.61 USD | NT$21.10 0.67 USD | NT$1.85B 58.66M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.87 0.12 USD |
-1.02
|
NT$1.04B 33.07M USD | NT$118.11K 3.75K USD | NT$3.87 0.12 USD | NT$3.94 0.13 USD | NT$1.04B 33.07M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$12.31B 391.22M USD | NT$2.61K 82.84 USD | NT$75.90 2.41 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 11.91 | NT$6.38 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.80 1.04 USD |
+0.46
|
NT$7.24B 230M USD | NT$59.00K 1.87K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$7.24B 230M USD | 252.30 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$5.62B 178.53M USD | NT$32.03K 1.02K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$5.62B 178.53M USD | 12.87 | NT$2.40 0.08 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$50.60 1.61 USD |
+2.95
|
NT$4.00B 127.07M USD | NT$118.73K 3.77K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$4.00B 127.07M USD | 41.47 | NT$1.22 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.00 1.02 USD |
+0.63
|
NT$3.40B 107.96M USD | NT$8.00K 254.2 USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$3.40B 107.96M USD | 45.71 | NT$0.70 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.25 0.55 USD |
0
|
NT$1.96B 62.21M USD | NT$33.01K 1.05K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$1.96B 62.21M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$1.82B 57.85M USD | NT$7.00K 222.49 USD | NT$32.55 1.03 USD | NT$33.00 1.05 USD | NT$1.82B 57.85M USD | 14.38 | NT$2.29 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
+0.54
|
NT$1.54B 48.81M USD | NT$50.18K 1.59K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.05 0.51 USD |
-1.53
|
NT$1.26B 40.05M USD | NT$10.16K 322.77 USD | NT$16.05 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.05M USD | 5.96 | NT$2.69 0.09 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$10.05 0.32 USD |
+2.34
|
NT$1.20B 38.07M USD | NT$21.00K 667.28 USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.20B 38.07M USD | 0 | -NT$2.73 -0.08 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.15 1.24 USD |
-0.25
|
NT$1.19B 37.67M USD | NT$21.07K 669.54 USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$1.19B 37.67M USD | 12.08 | NT$3.24 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.65 0.5 USD |
-0.32
|
NT$955.53M 30.36M USD | NT$36.66K 1.16K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$955.53M 30.36M USD | 18.85 | NT$0.83 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$882.76M 28.05M USD | NT$2.00K 63.55 USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$882.76M 28.05M USD | 11.01 | NT$2.55 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$845.21M 26.86M USD | NT$204.00 6.48 USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$845.21M 26.86M USD | 5.28 | NT$4.37 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.92 0.32 USD |
+5.87
|
NT$717.54M 22.8M USD | NT$361.67K 11.49K USD | NT$9.55 0.3 USD | NT$10.20 0.32 USD | NT$717.54M 22.8M USD | 4.42 | NT$2.24 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.76 0.18 USD |
-0.69
|
NT$446.95M 14.2M USD | NT$83.60K 2.66K USD | NT$5.75 0.18 USD | NT$6.04 0.19 USD | NT$446.95M 14.2M USD | 25.04 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$388.81M 12.35M USD | NT$1.00 0.03 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$388.81M 12.35M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
