Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (58)
Alle Börsen
Rohstoffe (58)
Spezialchemikalien (58)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.20 2.26 USD |
+4.24
|
NT$453.24B 14.4B USD | NT$12.99M 412.89K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$453.24B 14.4B USD | 44.22 | NT$1.61 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$60.20 1.91 USD |
-1.79
|
NT$71.29B 2.27B USD | NT$4.02M 127.65K USD | NT$60.20 1.91 USD | NT$62.40 1.98 USD | NT$71.29B 2.27B USD | 32.54 | NT$1.85 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$93.70 2.98 USD |
+5.63
|
NT$55.84B 1.77B USD | NT$6.95M 220.98K USD | NT$89.90 2.86 USD | NT$95.50 3.03 USD | NT$55.84B 1.77B USD | 14.54 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.20 1.37 USD |
+1.29
|
NT$42.73B 1.36B USD | NT$1.89M 60.09K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$42.73B 1.36B USD | 10.58 | NT$4.08 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$332.00 10.55 USD |
-1.04
|
NT$40.03B 1.27B USD | NT$248.18K 7.89K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$40.03B 1.27B USD | 14.19 | NT$23.39 0.74 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$272.50 8.66 USD |
+3.02
|
NT$27.99B 889.39M USD | NT$149.70K 4.76K USD | NT$268.00 8.52 USD | NT$277.50 8.82 USD | NT$27.99B 889.39M USD | 32.28 | NT$8.44 0.27 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.44 0.24 USD |
-0.54
|
NT$27.82B 883.9M USD | NT$5.85M 186.03K USD | NT$7.38 0.23 USD | NT$7.57 0.24 USD | NT$27.82B 883.9M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$303.00 9.63 USD |
+4.48
|
NT$24.23B 770M USD | NT$825.32K 26.22K USD | NT$298.50 9.48 USD | NT$313.50 9.96 USD | NT$24.23B 770M USD | 30.82 | NT$9.83 0.31 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.15 1.15 USD |
+0.56
|
NT$20.13B 639.57M USD | NT$1.88M 59.81K USD | NT$36.15 1.15 USD | NT$37.20 1.18 USD | NT$20.13B 639.57M USD | 278.07 | NT$0.13 0.004 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$18.78B 596.9M USD | NT$2.40M 76.18K USD | NT$22.70 0.72 USD | NT$23.35 0.74 USD | NT$18.78B 596.9M USD | 8.27 | NT$2.75 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$15.44B 490.54M USD | NT$697.80K 22.17K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$15.44B 490.54M USD | 0 | -NT$0.54 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$301.00 9.56 USD |
+4.87
|
NT$14.51B 461M USD | NT$148.85K 4.73K USD | NT$288.50 9.17 USD | NT$305.00 9.69 USD | NT$14.51B 461M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$139.50 4.43 USD |
+3.72
|
NT$14.47B 459.77M USD | NT$240.52K 7.64K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$14.47B 459.77M USD | 53.24 | NT$2.62 0.08 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
+4.67
|
NT$13.54B 430.39M USD | NT$1.86M 58.98K USD | NT$130.00 4.13 USD | NT$141.00 4.48 USD | NT$13.54B 430.39M USD | 27.78 | NT$4.84 0.15 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$13.15B 417.77M USD | NT$109.47K 3.48K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$13.15B 417.77M USD | 15.17 | NT$1.76 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$12.22B 388.43M USD | NT$579.55K 18.42K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.22B 388.43M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$129.00 4.1 USD |
+1.98
|
NT$11.81B 375.23M USD | NT$277.58K 8.82K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$11.81B 375.23M USD | 43.43 | NT$2.97 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$28.35 0.9 USD |
+0.71
|
NT$11.73B 372.77M USD | NT$807.77K 25.67K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$11.73B 372.77M USD | 21.97 | NT$1.29 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$9.80B 311.3M USD | NT$1.15M 36.47K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$4.91 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$9.24B 293.74M USD | NT$283.67K 9.01K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$9.24B 293.74M USD | 15.27 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.60 1.48 USD |
+3.67
|
NT$9.20B 292.35M USD | NT$1.77M 56.15K USD | NT$45.10 1.43 USD | NT$48.15 1.53 USD | NT$9.20B 292.35M USD | 13.08 | NT$3.56 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$70.40 2.24 USD |
+0.57
|
NT$8.73B 277.33M USD | NT$125.37K 3.98K USD | NT$70.30 2.23 USD | NT$71.30 2.27 USD | NT$8.73B 277.33M USD | 15.17 | NT$4.64 0.15 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$8.38B 266.25M USD | NT$90.27K 2.87K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$8.38B 266.25M USD | 14.75 | NT$1.87 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$92.30 2.93 USD |
+1.99
|
NT$8.02B 254.7M USD | NT$109.17K 3.47K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$8.02B 254.7M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$7.75B 246.21M USD | NT$340.36K 10.81K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$7.75B 246.21M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$6.62B 210.48M USD | NT$337.85K 10.74K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$6.62B 210.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.15 1.31 USD |
+1.11
|
NT$6.21B 197.38M USD | NT$17.00K 540.24 USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$6.21B 197.38M USD | 8.73 | NT$4.71 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.35 0.39 USD |
+3.78
|
NT$5.73B 181.93M USD | NT$78.72K 2.5K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$5.73B 181.93M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$5.27B 167.56M USD | NT$95.82K 3.04K USD | NT$70.40 2.24 USD | NT$71.70 2.28 USD | NT$5.27B 167.56M USD | 14.35 | NT$4.96 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$64.60 2.05 USD |
0
|
NT$4.84B 153.92M USD | NT$227.14K 7.22K USD | NT$64.50 2.05 USD | NT$65.80 2.09 USD | NT$4.84B 153.92M USD | 13.86 | NT$4.66 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$4.67B 148.44M USD | NT$209.49K 6.66K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$4.67B 148.44M USD | 0 | -NT$1.48 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.15 0.8 USD |
+2.23
|
NT$3.72B 118.09M USD | NT$123.90K 3.94K USD | NT$25.05 0.8 USD | NT$25.30 0.8 USD | NT$3.72B 118.09M USD | 45.72 | NT$0.55 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$29.80 0.95 USD |
+2.4
|
NT$3.41B 108.44M USD | NT$9.80M 311.28K USD | NT$29.50 0.94 USD | NT$31.85 1.01 USD | NT$3.41B 108.44M USD | 53.21 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$83.90 2.67 USD |
+4.22
|
NT$2.83B 89.89M USD | NT$136.82K 4.35K USD | NT$81.60 2.59 USD | NT$84.70 2.69 USD | NT$2.83B 89.89M USD | 19.11 | NT$4.39 0.14 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.40 0.36 USD |
+5.07
|
NT$2.53B 80.36M USD | NT$645.48K 20.51K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$2.53B 80.36M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.20 1.63 USD |
+7.23
|
NT$2.50B 79.36M USD | NT$347.19K 11.03K USD | NT$48.10 1.53 USD | NT$51.90 1.65 USD | NT$2.50B 79.36M USD | 0 | -NT$5.23 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.30 0.65 USD |
+2.01
|
NT$2.14B 68.13M USD | NT$54.06K 1.72K USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$2.14B 68.13M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$2.02B 64.05M USD | NT$442.99K 14.08K USD | NT$57.60 1.83 USD | NT$60.00 1.91 USD | NT$2.02B 64.05M USD | 49.91 | NT$1.16 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.90B 60.51M USD | NT$31.00 0.99 USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$1.90B 60.51M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$1.90B 60.31M USD | NT$3.05M 96.91K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$1.90B 60.31M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.87 0.12 USD |
-1.02
|
NT$1.04B 33.07M USD | NT$117.11K 3.72K USD | NT$3.87 0.12 USD | NT$3.94 0.13 USD | NT$1.04B 33.07M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$12.31B 391.22M USD | NT$2.52K 79.95 USD | NT$75.90 2.41 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 11.91 | NT$6.38 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.90 1.05 USD |
+0.76
|
NT$7.26B 230.71M USD | NT$41.00K 1.3K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$7.26B 230.71M USD | 253.07 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$5.62B 178.53M USD | NT$12.01K 381.68 USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$5.62B 178.53M USD | 12.87 | NT$2.40 0.08 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$50.60 1.61 USD |
+2.99
|
NT$4.00B 127.07M USD | NT$102.73K 3.26K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$4.00B 127.07M USD | 41.47 | NT$1.22 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$3.39B 107.79M USD | NT$3.00K 95.33 USD | NT$31.85 1.01 USD | NT$31.95 1.02 USD | NT$3.39B 107.79M USD | 45.64 | NT$0.70 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.25 0.55 USD |
0
|
NT$1.96B 62.21M USD | NT$33.01K 1.05K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$1.96B 62.21M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$1.82B 57.85M USD | NT$7.00K 222.46 USD | NT$32.55 1.03 USD | NT$33.00 1.05 USD | NT$1.82B 57.85M USD | 14.38 | NT$2.29 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
+0.54
|
NT$1.54B 48.81M USD | NT$37.18K 1.18K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.54B 48.81M USD | 12.60 | NT$1.48 0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.10 0.51 USD |
-1.23
|
NT$1.26B 40.18M USD | NT$4.64K 147.47 USD | NT$16.05 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.18M USD | 5.98 | NT$2.69 0.09 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$10.20 0.32 USD |
+3.87
|
NT$1.22B 38.64M USD | NT$11.00K 349.53 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.22B 38.64M USD | 0 | -NT$2.73 -0.08 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.15 1.24 USD |
-0.25
|
NT$1.19B 37.67M USD | NT$18.07K 574.18 USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$1.19B 37.67M USD | 12.08 | NT$3.24 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$964.68M 30.65M USD | NT$18.03K 573.04 USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$964.68M 30.65M USD | 19.03 | NT$0.83 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$882.76M 28.05M USD | NT$2.00K 63.55 USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$882.76M 28.05M USD | 11.01 | NT$2.55 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$845.21M 26.86M USD | NT$154.00 4.89 USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$845.21M 26.86M USD | 5.28 | NT$4.37 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.96 0.32 USD |
+6.3
|
NT$720.44M 22.89M USD | NT$349.57K 11.11K USD | NT$9.55 0.3 USD | NT$10.20 0.32 USD | NT$720.44M 22.89M USD | 4.44 | NT$2.24 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.80 0.18 USD |
0
|
NT$450.06M 14.3M USD | NT$80.60K 2.56K USD | NT$5.75 0.18 USD | NT$6.04 0.19 USD | NT$450.06M 14.3M USD | 25.21 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$388.81M 12.35M USD | NT$1.00 0.03 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$388.81M 12.35M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
