Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (58)
Alle Börsen
Rohstoffe (58)
Spezialchemikalien (58)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$70.90 2.25 USD |
+3.8
|
NT$451.33B 14.34B USD | NT$6.63M 210.64K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$451.33B 14.34B USD | 44.03 | NT$1.61 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$60.70 1.93 USD |
-0.98
|
NT$71.88B 2.28B USD | NT$1.95M 61.85K USD | NT$60.50 1.92 USD | NT$62.40 1.98 USD | NT$71.88B 2.28B USD | 32.81 | NT$1.85 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$92.80 2.95 USD |
+4.62
|
NT$55.30B 1.76B USD | NT$2.38M 75.65K USD | NT$89.90 2.86 USD | NT$92.80 2.95 USD | NT$55.30B 1.76B USD | 14.40 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.65 1.36 USD |
0
|
NT$42.19B 1.34B USD | NT$908.82K 28.88K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$42.19B 1.34B USD | 10.45 | NT$4.08 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$331.00 10.52 USD |
-1.34
|
NT$39.91B 1.27B USD | NT$167.89K 5.33K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$39.91B 1.27B USD | 14.15 | NT$23.39 0.74 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$273.00 8.67 USD |
+3.21
|
NT$28.04B 891.03M USD | NT$42.12K 1.34K USD | NT$268.00 8.52 USD | NT$274.00 8.71 USD | NT$28.04B 891.03M USD | 32.34 | NT$8.44 0.27 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.45 0.24 USD |
-0.4
|
NT$27.85B 885.08M USD | NT$3.15M 100.24K USD | NT$7.38 0.23 USD | NT$7.57 0.24 USD | NT$27.85B 885.08M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$313.00 9.95 USD |
+7.92
|
NT$25.03B 795.41M USD | NT$461.07K 14.65K USD | NT$298.50 9.48 USD | NT$313.50 9.96 USD | NT$25.03B 795.41M USD | 31.84 | NT$9.83 0.31 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.60 1.16 USD |
+1.81
|
NT$20.38B 647.53M USD | NT$797.12K 25.33K USD | NT$36.55 1.16 USD | NT$37.20 1.18 USD | NT$20.38B 647.53M USD | 281.53 | NT$0.13 0.004 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.95 0.73 USD |
-0.86
|
NT$18.95B 602.14M USD | NT$750.96K 23.86K USD | NT$22.85 0.73 USD | NT$23.35 0.74 USD | NT$18.95B 602.14M USD | 8.34 | NT$2.75 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.55 0.37 USD |
-1.7
|
NT$15.37B 488.43M USD | NT$1.66M 52.6K USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$15.37B 488.43M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$141.00 4.48 USD |
+4.83
|
NT$14.62B 464.71M USD | NT$120.62K 3.83K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$14.62B 464.71M USD | 53.81 | NT$2.62 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$298.00 9.47 USD |
+3.83
|
NT$14.36B 456.41M USD | NT$39.27K 1.25K USD | NT$288.50 9.17 USD | NT$298.00 9.47 USD | NT$14.36B 456.41M USD | 0 | -NT$0.60 -0.01 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
+4.67
|
NT$13.54B 430.39M USD | NT$482.60K 15.33K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.54B 430.39M USD | 27.78 | NT$4.84 0.15 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$13.15B 417.77M USD | NT$38.15K 1.21K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$13.15B 417.77M USD | 15.17 | NT$1.76 0.06 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.45 0.36 USD |
+0.88
|
NT$12.28B 390.13M USD | NT$132.17K 4.2K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$12.28B 390.13M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$130.50 4.15 USD |
+3.17
|
NT$11.95B 379.59M USD | NT$146.97K 4.67K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$11.95B 379.59M USD | 43.93 | NT$2.97 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$28.80 0.92 USD |
+2.31
|
NT$11.92B 378.69M USD | NT$395.37K 12.56K USD | NT$28.40 0.9 USD | NT$29.05 0.92 USD | NT$11.92B 378.69M USD | 22.32 | NT$1.29 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$9.80B 311.3M USD | NT$483.51K 15.36K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$4.91 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$9.21B 292.7M USD | NT$753.01K 23.93K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$9.21B 292.7M USD | 15.21 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$44.95 1.43 USD |
+4.05
|
NT$8.87B 282M USD | NT$4.82M 153.28K USD | NT$44.45 1.41 USD | NT$47.50 1.51 USD | NT$8.87B 282M USD | 12.62 | NT$3.56 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.00 2.26 USD |
+1.43
|
NT$8.80B 279.7M USD | NT$39.60K 1.26K USD | NT$70.70 2.25 USD | NT$71.30 2.27 USD | NT$8.80B 279.7M USD | 15.30 | NT$4.64 0.15 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$8.24B 261.91M USD | NT$17.73K 563.34 USD | NT$27.15 0.86 USD | NT$27.35 0.87 USD | NT$8.24B 261.91M USD | 14.51 | NT$1.87 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.90 2.92 USD |
+1.55
|
NT$7.98B 253.59M USD | NT$21.25K 675.1 USD | NT$91.10 2.89 USD | NT$91.90 2.92 USD | NT$7.98B 253.59M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$7.78B 247.15M USD | NT$160.15K 5.09K USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$7.78B 247.15M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.35 0.36 USD |
0
|
NT$6.59B 209.56M USD | NT$139.43K 4.43K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$6.59B 209.56M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.95 1.3 USD |
+0.61
|
NT$6.18B 196.42M USD | NT$8.00K 254.27 USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$6.18B 196.42M USD | 8.69 | NT$4.71 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.35 0.39 USD |
+3.91
|
NT$5.73B 181.93M USD | NT$4.41K 140.16 USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$5.73B 181.93M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$5.27B 167.56M USD | NT$36.26K 1.15K USD | NT$70.40 2.24 USD | NT$71.40 2.27 USD | NT$5.27B 167.56M USD | 14.35 | NT$4.96 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$64.70 2.06 USD |
+0.15
|
NT$4.85B 154.16M USD | NT$126.03K 4K USD | NT$64.60 2.05 USD | NT$65.80 2.09 USD | NT$4.85B 154.16M USD | 13.88 | NT$4.66 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$4.67B 148.44M USD | NT$25.65K 814.94 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$4.67B 148.44M USD | 0 | -NT$1.48 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$25.20 0.8 USD |
+2.44
|
NT$3.72B 118.32M USD | NT$26.05K 827.75 USD | NT$25.05 0.8 USD | NT$25.25 0.8 USD | NT$3.72B 118.32M USD | 45.81 | NT$0.55 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$29.10 0.92 USD |
+5.43
|
NT$3.33B 105.89M USD | NT$17.23M 547.36K USD | NT$27.40 0.87 USD | NT$30.35 0.96 USD | NT$3.33B 105.89M USD | 51.96 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$84.00 2.67 USD |
+4.35
|
NT$2.83B 89.99M USD | NT$39.01K 1.24K USD | NT$81.60 2.59 USD | NT$84.10 2.67 USD | NT$2.83B 89.99M USD | 19.13 | NT$4.39 0.14 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$2.48B 78.95M USD | NT$67.00K 2.13K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.48B 78.95M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.90 1.59 USD |
+4.5
|
NT$2.43B 77.34M USD | NT$68.77K 2.19K USD | NT$48.10 1.53 USD | NT$50.10 1.59 USD | NT$2.43B 77.34M USD | 0 | -NT$5.23 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.50 0.65 USD |
+3.02
|
NT$2.17B 68.8M USD | NT$19.00K 603.83 USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$2.17B 68.8M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$58.90 1.87 USD |
+1.9
|
NT$2.05B 65.15M USD | NT$251.31K 7.99K USD | NT$57.90 1.84 USD | NT$60.00 1.91 USD | NT$2.05B 65.15M USD | 50.77 | NT$1.16 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.50 0.65 USD |
+2.5
|
NT$1.94B 61.51M USD | NT$2.09M 66.43K USD | NT$20.10 0.64 USD | NT$21.10 0.67 USD | NT$1.94B 61.51M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.90B 60.51M USD | NT$1.00 0.03 USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$1.90B 60.51M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.91 0.12 USD |
0
|
NT$1.05B 33.42M USD | NT$4.37K 138.89 USD | NT$3.91 0.12 USD | NT$3.93 0.12 USD | NT$1.05B 33.42M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$12.26B 389.67M USD | NT$1.00 0.03 USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.26B 389.67M USD | 11.86 | NT$6.38 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.75 1.04 USD |
+0.31
|
NT$7.23B 229.65M USD | NT$14.00K 444.85 USD | NT$32.70 1.04 USD | NT$32.75 1.04 USD | NT$7.23B 229.65M USD | 251.92 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.80 0.98 USD |
+1.48
|
NT$5.60B 177.95M USD | NT$1.01K 32.16 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$5.60B 177.95M USD | 12.83 | NT$2.40 0.08 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$50.00 1.59 USD |
+1.73
|
NT$3.95B 125.56M USD | NT$49.24K 1.56K USD | NT$50.00 1.59 USD | NT$51.90 1.65 USD | NT$3.95B 125.56M USD | 40.98 | NT$1.22 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.80 1.01 USD |
0
|
NT$3.38B 107.28M USD | NT$45.74K 1.45K USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$3.38B 107.28M USD | 45.42 | NT$0.70 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$1.97B 62.57M USD | NT$1.00K 31.9 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$1.97B 62.57M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.60 1.04 USD |
0
|
NT$1.80B 57.24M USD | NT$1.00 0.03 USD | NT$32.60 1.04 USD | NT$33.15 1.05 USD | NT$1.80B 57.24M USD | 14.23 | NT$2.29 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$1.54B 48.94M USD | NT$3.03K 96.12 USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.54B 48.94M USD | 12.63 | NT$1.48 0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.05 0.51 USD |
-1.53
|
NT$1.26B 40.05M USD | NT$3.16K 100.28 USD | NT$16.05 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.05M USD | 5.96 | NT$2.69 0.09 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$40.00 1.27 USD |
+1.91
|
NT$1.21B 38.49M USD | NT$4.02K 127.64 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.21B 38.49M USD | 12.34 | NT$3.24 0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$9.82 0.31 USD |
0
|
NT$1.17B 37.2M USD | NT$816.54K 25.95K USD | NT$9.82 0.31 USD | NT$11.30 0.36 USD | NT$1.17B 37.2M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.00 0.51 USD |
+1.91
|
NT$976.90M 31.04M USD | NT$3.04K 96.44 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$976.90M 31.04M USD | 19.27 | NT$0.83 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.95 0.89 USD |
0
|
NT$878.05M 27.9M USD | NT$19.00K 603.73 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$878.05M 27.9M USD | 10.96 | NT$2.55 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$845.21M 26.86M USD | NT$4.00 0.13 USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$845.21M 26.86M USD | 5.28 | NT$4.37 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.99 0.32 USD |
+6.62
|
NT$722.61M 22.96M USD | NT$172.63K 5.49K USD | NT$9.55 0.3 USD | NT$10.05 0.32 USD | NT$722.61M 22.96M USD | 4.45 | NT$2.24 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.80 0.18 USD |
0
|
NT$450.06M 14.3M USD | NT$179.43K 5.7K USD | NT$5.76 0.18 USD | NT$6.20 0.2 USD | NT$450.06M 14.3M USD | 25.21 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$387.20M 12.3M USD | NT$6.91K 219.54 USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$387.20M 12.3M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
