Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (58)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (13)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (195)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (30)
Rohstoffe (58)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$99.30 3.16 USD |
+1.85
|
NT$787.53B 25.02B USD | NT$61.75M 1.96M USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$787.53B 25.02B USD | 174.21 | NT$0.57 0.02 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.55 1.45 USD |
-0.65
|
NT$289.96B 9.21B USD | NT$22.06M 700.84K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$289.96B 9.21B USD | 0 | -NT$1.58 -0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$72.10 2.29 USD |
+1.12
|
NT$84.52B 2.69B USD | NT$11.45M 363.96K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$84.52B 2.69B USD | 51.13 | NT$1.41 0.04 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$45.55 1.45 USD |
+7.56
|
NT$45.06B 1.43B USD | NT$13.20M 419.35K USD | NT$42.80 1.36 USD | NT$45.90 1.46 USD | NT$45.06B 1.43B USD | 7.47 | NT$6.09 0.19 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$373.50 11.87 USD |
+3.75
|
NT$45.03B 1.43B USD | NT$583.02K 18.53K USD | NT$358.00 11.38 USD | NT$373.50 11.87 USD | NT$45.03B 1.43B USD | 18.49 | NT$20.20 0.64 USD | ||
| Daxin Materials Corporation 5234.TW | NT$392.00 12.46 USD |
+0.77
|
NT$40.26B 1.28B USD | NT$528.02K 16.78K USD | NT$383.00 12.17 USD | NT$404.00 12.84 USD | NT$40.26B 1.28B USD | 53.33 | NT$7.35 0.23 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.76 0.25 USD |
-2.27
|
NT$29.37B 933.25M USD | NT$33.98M 1.08M USD | NT$7.73 0.25 USD | NT$8.09 0.26 USD | NT$29.37B 933.25M USD | 0 | -NT$0.72 -0.02 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$246.50 7.83 USD |
-1.2
|
NT$25.33B 804.75M USD | NT$3.38M 107.44K USD | NT$238.00 7.56 USD | NT$254.50 8.09 USD | NT$25.33B 804.75M USD | 123.25 | NT$2.00 0.06 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.80 1.42 USD |
+0.79
|
NT$24.54B 779.74M USD | NT$6.47M 205.73K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$24.54B 779.74M USD | 0 | -NT$0.21 -0.006 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$271.50 8.63 USD |
+0.37
|
NT$23.22B 737.97M USD | NT$1.14M 36.37K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$23.22B 737.97M USD | 222.54 | NT$1.22 0.04 USD | ||
| Ingentec Corporation 4768.TWO | NT$406.50 12.92 USD |
-0.85
|
NT$19.30B 613.39M USD | NT$755.16K 24K USD | NT$401.00 12.74 USD | NT$416.50 13.23 USD | NT$19.30B 613.39M USD | 991.46 | NT$0.41 0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$217.50 6.91 USD |
-3.57
|
NT$17.39B 552.72M USD | NT$1.64M 52.01K USD | NT$215.00 6.83 USD | NT$225.00 7.15 USD | NT$17.39B 552.72M USD | 21.38 | NT$10.17 0.32 USD | ||
| TSRC Corporation 2103.TW | NT$21.05 0.67 USD |
-0.47
|
NT$17.38B 552.29M USD | NT$3.43M 109.11K USD | NT$20.95 0.67 USD | NT$21.65 0.69 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Coremax Corporation 4739.TW | NT$130.00 4.13 USD |
+9.7
|
NT$16.20B 514.9M USD | NT$17.37M 551.82K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$16.20B 514.9M USD | 92.19 | NT$1.41 0.04 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.05 0.92 USD |
-0.85
|
NT$14.30B 454.54M USD | NT$2.64M 83.98K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$14.30B 454.54M USD | 35.00 | NT$0.83 0.03 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$138.50 4.4 USD |
-1.42
|
NT$13.95B 443.19M USD | NT$319.07K 10.14K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$13.95B 443.19M USD | 37.43 | NT$3.70 0.12 USD | ||
| USI Corporation 1304.TW | NT$12.65 0.4 USD |
-1.17
|
NT$13.56B 431.02M USD | NT$3.92M 124.42K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$2.60 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.50 3.83 USD |
+2.99
|
NT$10.85B 344.75M USD | NT$514.79K 16.36K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$10.85B 344.75M USD | 0 | -NT$4.43 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.60 0.34 USD |
+0.47
|
NT$10.28B 326.71M USD | NT$1.98M 62.92K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.20 0.48 USD |
+1.67
|
NT$10.00B 317.79M USD | NT$2.40M 76.32K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$10.00B 317.79M USD | 58.46 | NT$0.26 0.008 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.65 1.58 USD |
-0.4
|
NT$9.76B 310.08M USD | NT$2.76M 87.56K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$9.76B 310.08M USD | 18.18 | NT$2.73 0.09 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$19.10 0.61 USD |
+7.61
|
NT$8.85B 281.36M USD | NT$825.25K 26.22K USD | NT$17.55 0.56 USD | NT$20.40 0.65 USD | NT$8.85B 281.36M USD | 0 | -NT$0.25 -0.007 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.40 0.65 USD |
+5.97
|
NT$8.24B 261.69M USD | NT$1.51M 47.97K USD | NT$19.80 0.63 USD | NT$20.85 0.66 USD | NT$8.24B 261.69M USD | 22.92 | NT$0.89 0.03 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.35 0.42 USD |
-0.37
|
NT$7.93B 251.87M USD | NT$1.64M 52.14K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$7.93B 251.87M USD | 0 | -NT$1.76 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.70 0.82 USD |
+0.78
|
NT$7.80B 247.92M USD | NT$437.80K 13.91K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$7.80B 247.92M USD | 15.38 | NT$1.67 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.85 1.55 USD |
+0.41
|
NT$7.37B 234.31M USD | NT$85.78K 2.73K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$7.37B 234.31M USD | 12.68 | NT$3.85 0.12 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.65 0.4 USD |
+0.4
|
NT$7.35B 233.56M USD | NT$2.68M 85.05K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$94.80 3.01 USD |
+8.59
|
NT$7.11B 225.88M USD | NT$2.82M 89.55K USD | NT$88.50 2.81 USD | NT$95.00 3.02 USD | NT$7.11B 225.88M USD | 31.49 | NT$3.01 0.1 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$94.10 2.99 USD |
+0.21
|
NT$6.97B 221.45M USD | NT$389.79K 12.39K USD | NT$92.20 2.93 USD | NT$95.50 3.03 USD | NT$6.97B 221.45M USD | 25.09 | NT$3.75 0.12 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.45 0.94 USD |
+1.55
|
NT$6.50B 206.51M USD | NT$335.88K 10.67K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$6.50B 206.51M USD | 0 | -NT$1.25 -0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.15 0.48 USD |
-0.66
|
NT$6.02B 191.4M USD | NT$3.50M 111.12K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.35 1 USD |
-1.26
|
NT$5.70B 181.13M USD | NT$197.50K 6.28K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$5.70B 181.13M USD | 20.49 | NT$1.53 0.05 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$33.40 1.06 USD |
+2.45
|
NT$4.94B 156.82M USD | NT$1.79M 56.91K USD | NT$32.70 1.04 USD | NT$34.35 1.09 USD | NT$4.94B 156.82M USD | 101.21 | NT$0.33 0.01 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$139.00 4.42 USD |
+0.72
|
NT$4.69B 148.92M USD | NT$907.63K 28.84K USD | NT$133.50 4.24 USD | NT$143.00 4.54 USD | NT$4.69B 148.92M USD | 44.12 | NT$3.15 0.1 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$24.80 0.79 USD |
-0.8
|
NT$2.84B 90.24M USD | NT$3.64M 115.69K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$2.84B 90.24M USD | 33.51 | NT$0.74 0.02 USD | ||
| Jetbest Corporation 4741.TWO | NT$76.00 2.41 USD |
+9.99
|
NT$2.65B 84.07M USD | NT$1.93M 61.38K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$2.65B 84.07M USD | 262.06 | NT$0.29 0.009 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$22.50 0.71 USD |
-5.47
|
NT$2.55B 81.14M USD | NT$1.38M 43.74K USD | NT$22.30 0.71 USD | NT$24.10 0.77 USD | NT$2.55B 81.14M USD | 0 | -NT$0.76 -0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$51.00 1.62 USD |
-0.58
|
NT$2.49B 79.05M USD | NT$480.13K 15.26K USD | NT$50.80 1.61 USD | NT$52.80 1.68 USD | NT$2.49B 79.05M USD | 0 | -NT$3.88 -0.1 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$20.60 0.65 USD |
-2.15
|
NT$2.46B 78.04M USD | NT$40.44K 1.28K USD | NT$20.30 0.65 USD | NT$21.10 0.67 USD | NT$2.46B 78.04M USD | 0 | -NT$2.19 -0.06 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$2.40B 76.11M USD | NT$470.84K 14.96K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$2.40B 76.11M USD | 0 | -NT$0.54 -0.01 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$41.60 1.32 USD |
-2.8
|
NT$2.30B 73.04M USD | NT$730.83K 23.22K USD | NT$41.25 1.31 USD | NT$43.45 1.38 USD | NT$2.30B 73.04M USD | 35.86 | NT$1.16 0.04 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.30 0.61 USD |
+3.21
|
NT$1.99B 63.31M USD | NT$180.84K 5.75K USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$1.99B 63.31M USD | 0 | -NT$1.51 -0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.30 0.61 USD |
0
|
NT$1.59B 50.51M USD | NT$183.50K 5.83K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$1.59B 50.51M USD | 18.73 | NT$1.03 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.55 0.53 USD |
-1.49
|
NT$1.56B 49.66M USD | NT$706.07K 22.44K USD | NT$16.45 0.52 USD | NT$17.30 0.55 USD | NT$1.56B 49.66M USD | 0 | -NT$0.87 -0.02 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.00 0.16 USD |
-0.4
|
NT$1.34B 42.73M USD | NT$644.24K 20.47K USD | NT$4.98 0.16 USD | NT$5.11 0.16 USD | NT$1.34B 42.73M USD | 0 | -NT$1.74 -0.05 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$1.30B 41.3M USD | NT$18.60K 590.89 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.30B 41.3M USD | 118.21 | NT$0.14 0.004 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$18.10 0.58 USD |
-2.43
|
NT$1.11B 35.12M USD | NT$629.90K 20.02K USD | NT$17.70 0.56 USD | NT$18.75 0.6 USD | NT$1.11B 35.12M USD | 120.66 | NT$0.15 0.004 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$8.09 0.26 USD |
+3.72
|
NT$627.75M 19.95M USD | NT$135.13K 4.29K USD | NT$7.71 0.24 USD | NT$8.20 0.26 USD | NT$627.75M 19.95M USD | 42.57 | NT$0.19 0.006 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.10 2.48 USD |
+0.13
|
NT$12.65B 402.03M USD | NT$125.83K 4K USD | NT$77.90 2.48 USD | NT$78.50 2.49 USD | NT$12.65B 402.03M USD | 14.22 | NT$5.49 0.17 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.10 0.99 USD |
+0.16
|
NT$3.30B 104.92M USD | NT$55.44K 1.76K USD | NT$30.85 0.98 USD | NT$31.40 1 USD | NT$3.30B 104.92M USD | 0 | -NT$0.41 -0.01 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.70 1.01 USD |
-0.16
|
NT$2.51B 79.61M USD | NT$12.47K 396.36 USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$2.51B 79.61M USD | 90.57 | NT$0.35 0.01 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$1.43B 45.35M USD | NT$14.19K 450.89 USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$1.43B 45.35M USD | 0 | -NT$1.08 -0.03 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$33.85 1.08 USD |
-0.44
|
NT$1.24B 39.36M USD | NT$37.03K 1.18K USD | NT$33.85 1.08 USD | NT$34.35 1.09 USD | NT$1.24B 39.36M USD | 10.44 | NT$3.24 0.1 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.40 1.25 USD |
+4.65
|
NT$1.19B 37.91M USD | NT$142.88K 4.54K USD | NT$38.80 1.23 USD | NT$39.55 1.26 USD | NT$1.19B 37.91M USD | 13.87 | NT$2.84 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
+2.65
|
NT$851.35M 27.05M USD | NT$1.10K 34.95 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.20 0.32 USD |
+0.5
|
NT$737.80M 23.44M USD | NT$127.61K 4.05K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$737.80M 23.44M USD | 11.59 | NT$0.88 0.03 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.00 0.54 USD |
-3.41
|
NT$546.26M 17.36M USD | NT$8.18K 259.92 USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$546.26M 17.36M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}