Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (59)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (31)
Rohstoffe (59)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (59)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$197.00 6.26 USD |
0
|
NT$1.56T 49.64B USD | NT$35.58M 1.13M USD | NT$183.00 5.81 USD | NT$199.00 6.32 USD | NT$1.56T 49.64B USD | 345.61 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.10 1.97 USD |
+4.02
|
NT$395.31B 12.56B USD | NT$189.83M 6.03M USD | NT$59.00 1.87 USD | NT$64.00 2.03 USD | NT$395.31B 12.56B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$81.60 2.59 USD |
+9.97
|
NT$95.86B 3.05B USD | NT$60.54M 1.92M USD | NT$73.10 2.32 USD | NT$81.60 2.59 USD | NT$95.86B 3.05B USD | 58.28 | NT$1.40 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$51.30 1.63 USD |
+3.64
|
NT$50.74B 1.61B USD | NT$23.15M 735.62K USD | NT$48.65 1.55 USD | NT$52.70 1.67 USD | NT$50.74B 1.61B USD | 8.42 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$370.50 11.77 USD |
+2.77
|
NT$44.67B 1.42B USD | NT$1.04M 32.97K USD | NT$360.50 11.45 USD | NT$374.50 11.9 USD | NT$44.67B 1.42B USD | 18.35 | NT$20.19 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$402.00 12.77 USD |
+1.13
|
NT$41.29B 1.31B USD | NT$377.36K 11.99K USD | NT$393.00 12.49 USD | NT$408.00 12.96 USD | NT$41.29B 1.31B USD | 54.61 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.88 0.31 USD |
+9.9
|
NT$37.39B 1.19B USD | NT$294.55M 9.36M USD | NT$8.92 0.28 USD | NT$9.88 0.31 USD | NT$37.39B 1.19B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$277.00 8.8 USD |
0
|
NT$28.46B 904.32M USD | NT$701.40K 22.29K USD | NT$272.50 8.66 USD | NT$282.00 8.96 USD | NT$28.46B 904.32M USD | 139.19 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$300.00 9.53 USD |
-1.15
|
NT$25.66B 815.44M USD | NT$284.31K 9.03K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$25.66B 815.44M USD | 243.90 | NT$1.23 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$45.70 1.45 USD |
+1.11
|
NT$25.03B 795.41M USD | NT$8.08M 256.84K USD | NT$44.55 1.42 USD | NT$46.80 1.49 USD | NT$25.03B 795.41M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$19.40B 616.57M USD | NT$20.83M 661.9K USD | NT$21.35 0.68 USD | NT$23.50 0.75 USD | NT$19.40B 616.57M USD | 43.51 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$14.30 0.45 USD |
+10
|
NT$19.03B 604.72M USD | NT$38.84M 1.23M USD | NT$13.00 0.41 USD | NT$14.30 0.45 USD | NT$19.03B 604.72M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$220.00 6.99 USD |
+2.33
|
NT$17.59B 559.08M USD | NT$383.38K 12.18K USD | NT$214.50 6.82 USD | NT$222.50 7.07 USD | NT$17.59B 559.08M USD | 21.65 | NT$10.16 0.32 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$358.50 11.39 USD |
-1.51
|
NT$17.02B 540.96M USD | NT$312.13K 9.92K USD | NT$356.00 11.31 USD | NT$368.50 11.71 USD | NT$17.02B 540.96M USD | 919.23 | NT$0.39 0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$15.50 0.49 USD |
+9.93
|
NT$16.62B 528.12M USD | NT$27.50M 873.67K USD | NT$14.50 0.46 USD | NT$15.50 0.49 USD | NT$16.62B 528.12M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.85 0.95 USD |
+5.11
|
NT$14.70B 467.05M USD | NT$3.23M 102.53K USD | NT$28.15 0.89 USD | NT$29.85 0.95 USD | NT$14.70B 467.05M USD | 35.96 | NT$0.83 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$113.50 3.61 USD |
+1.79
|
NT$14.15B 449.55M USD | NT$1.54M 48.99K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$14.15B 449.55M USD | 80.49 | NT$1.41 0.04 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$33.80 1.07 USD |
+9.39
|
NT$13.65B 433.59M USD | NT$16.99M 540K USD | NT$32.35 1.03 USD | NT$33.95 1.08 USD | NT$13.65B 433.59M USD | 37.97 | NT$0.89 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$13.39B 425.59M USD | NT$238.85K 7.59K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$13.39B 425.59M USD | 36.14 | NT$3.68 0.12 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$55.60 1.77 USD |
+6.31
|
NT$10.93B 347.23M USD | NT$7.75M 246.37K USD | NT$52.50 1.67 USD | NT$55.90 1.78 USD | NT$10.93B 347.23M USD | 20.36 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$10.89B 346.01M USD | NT$3.15M 100K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$10.89B 346.01M USD | 63.65 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.20 0.36 USD |
+5.16
|
NT$10.86B 345.21M USD | NT$10.70M 339.95K USD | NT$10.65 0.34 USD | NT$11.40 0.36 USD | NT$10.86B 345.21M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$110.50 3.51 USD |
+4.74
|
NT$9.90B 314.54M USD | NT$637.22K 20.25K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$9.90B 314.54M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.85 0.5 USD |
+9.69
|
NT$9.41B 299.03M USD | NT$14.79M 470.1K USD | NT$15.00 0.48 USD | NT$15.85 0.5 USD | NT$9.41B 299.03M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.00 0.6 USD |
+5.56
|
NT$8.81B 279.89M USD | NT$836.67K 26.59K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$8.81B 279.89M USD | 0 | -NT$0.25 -0.007 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$14.85 0.47 USD |
+8.39
|
NT$8.63B 274.18M USD | NT$23.47M 745.79K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$8.63B 274.18M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.80 0.82 USD |
+0.19
|
NT$7.83B 248.89M USD | NT$579.43K 18.41K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$7.83B 248.89M USD | 15.44 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.65 1.58 USD |
+0.71
|
NT$7.49B 238.15M USD | NT$132.71K 4.22K USD | NT$49.40 1.57 USD | NT$49.70 1.58 USD | NT$7.49B 238.15M USD | 12.89 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.90 1.01 USD |
+1.75
|
NT$7.04B 223.69M USD | NT$178.47K 5.67K USD | NT$31.20 0.99 USD | NT$32.10 1.02 USD | NT$7.04B 223.69M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$91.20 2.9 USD |
+1.33
|
NT$6.84B 217.3M USD | NT$687.65K 21.85K USD | NT$89.00 2.83 USD | NT$91.60 2.91 USD | NT$6.84B 217.3M USD | 30.29 | NT$3.01 0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$6.64B 210.98M USD | NT$21.66M 688.21K USD | NT$15.40 0.49 USD | NT$16.70 0.53 USD | NT$6.64B 210.98M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.10 1.12 USD |
+4.31
|
NT$6.38B 202.8M USD | NT$214.38K 6.81K USD | NT$34.00 1.08 USD | NT$35.95 1.14 USD | NT$6.38B 202.8M USD | 22.94 | NT$1.53 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$85.90 2.73 USD |
-0.12
|
NT$6.36B 202.15M USD | NT$299.27K 9.51K USD | NT$84.80 2.69 USD | NT$87.70 2.79 USD | NT$6.36B 202.15M USD | 22.90 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.35 1.09 USD |
0
|
NT$5.08B 161.28M USD | NT$1.85M 58.89K USD | NT$33.95 1.08 USD | NT$35.25 1.12 USD | NT$5.08B 161.28M USD | 104.09 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$4.72B 149.99M USD | NT$292.41K 9.29K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$4.72B 149.99M USD | 44.58 | NT$3.14 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$26.00 0.83 USD |
+0.19
|
NT$2.98B 94.61M USD | NT$8.59M 273.08K USD | NT$25.50 0.81 USD | NT$27.95 0.89 USD | NT$2.98B 94.61M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$23.65 0.75 USD |
-2.87
|
NT$2.68B 85.29M USD | NT$1.74M 55.43K USD | NT$23.40 0.74 USD | NT$24.35 0.77 USD | NT$2.68B 85.29M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$52.30 1.66 USD |
0
|
NT$2.55B 81.06M USD | NT$192.95K 6.13K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$2.55B 81.06M USD | 0 | -NT$3.88 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.80 0.41 USD |
+2.4
|
NT$2.34B 74.44M USD | NT$3.83M 121.63K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$2.34B 74.44M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.25 0.61 USD |
+0.79
|
NT$2.30B 72.93M USD | NT$71.56K 2.27K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.00 1.27 USD |
+2.17
|
NT$2.21B 70.23M USD | NT$183.96K 5.85K USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$2.21B 70.23M USD | 34.48 | NT$1.16 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.60 0.72 USD |
-2.16
|
NT$2.13B 67.81M USD | NT$2.69M 85.48K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$2.13B 67.81M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$59.00 1.87 USD |
-4.38
|
NT$2.05B 65.26M USD | NT$1.08M 34.18K USD | NT$58.20 1.85 USD | NT$62.40 1.98 USD | NT$2.05B 65.26M USD | 203.44 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.35 0.58 USD |
+2.8
|
NT$1.89B 60.19M USD | NT$198.70K 6.31K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$1.89B 60.19M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.05 0.61 USD |
+3.81
|
NT$1.57B 49.85M USD | NT$168.44K 5.35K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$1.57B 49.85M USD | 18.49 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.61 0.18 USD |
+10
|
NT$1.51B 47.94M USD | NT$4.73M 150.24K USD | NT$5.08 0.16 USD | NT$5.61 0.18 USD | NT$1.51B 47.94M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$1.30B 41.17M USD | NT$16.75K 532.3 USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.80 0.57 USD |
+1.71
|
NT$1.09B 34.53M USD | NT$291.49K 9.26K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$1.09B 34.53M USD | 118.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.14 0.23 USD |
0
|
NT$554.04M 17.6M USD | NT$84.20K 2.68K USD | NT$6.81 0.22 USD | NT$7.15 0.23 USD | NT$554.04M 17.6M USD | 37.57 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.40 2.49 USD |
+0.38
|
NT$12.70B 403.57M USD | NT$30.26K 961.55 USD | NT$78.00 2.48 USD | NT$78.40 2.49 USD | NT$12.70B 403.57M USD | 14.28 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.40 1.06 USD |
+1.21
|
NT$3.55B 112.68M USD | NT$61.09K 1.94K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$3.55B 112.68M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$2.53B 80.36M USD | NT$50.26K 1.6K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
+0.65
|
NT$1.44B 45.64M USD | NT$35.83K 1.14K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.00 1.05 USD |
-0.3
|
NT$1.21B 38.37M USD | NT$86.12K 2.74K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$1.21B 38.37M USD | 10.18 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.20 1.18 USD |
+0.95
|
NT$1.13B 35.8M USD | NT$20.55K 652.92 USD | NT$36.75 1.17 USD | NT$37.20 1.18 USD | NT$1.13B 35.8M USD | 13.09 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$859.20M 27.3M USD | NT$9.00K 285.98 USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$859.20M 27.3M USD | 22.05 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.25 0.33 USD |
+0.99
|
NT$741.41M 23.56M USD | NT$311.12K 9.89K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$741.41M 23.56M USD | 11.64 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.35 0.52 USD |
+1.55
|
NT$525.37M 16.69M USD | NT$27.85K 884.97 USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$525.37M 16.69M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}