Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (58)
Alle Börsen
Rohstoffe (58)
Spezialchemikalien (58)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$71.10 2.26 USD |
+4.1
|
NT$452.60B 14.38B USD | NT$23.91M 759.66K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$452.60B 14.38B USD | 43.09 | NT$1.65 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.10 1.88 USD |
-3.59
|
NT$69.99B 2.22B USD | NT$8.59M 272.97K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$69.99B 2.22B USD | 31.10 | NT$1.90 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$93.20 2.96 USD |
+5.07
|
NT$55.54B 1.76B USD | NT$11.33M 360.05K USD | NT$89.90 2.86 USD | NT$95.50 3.03 USD | NT$55.54B 1.76B USD | 13.97 | NT$6.67 0.21 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.55 1.35 USD |
-0.23
|
NT$42.09B 1.34B USD | NT$3.38M 107.26K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$42.09B 1.34B USD | 10.20 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$331.00 10.52 USD |
-1.34
|
NT$39.91B 1.27B USD | NT$357.36K 11.36K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$39.91B 1.27B USD | 14.34 | NT$23.08 0.73 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.45 0.24 USD |
-0.4
|
NT$27.85B 885.08M USD | NT$11.77M 373.88K USD | NT$7.38 0.23 USD | NT$7.57 0.24 USD | NT$27.85B 885.08M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$267.00 8.48 USD |
+0.95
|
NT$27.43B 871.44M USD | NT$398.43K 12.66K USD | NT$265.00 8.42 USD | NT$277.50 8.82 USD | NT$27.43B 871.44M USD | 31.93 | NT$8.36 0.27 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$299.00 9.5 USD |
+3.1
|
NT$23.91B 759.84M USD | NT$1.28M 40.74K USD | NT$296.50 9.42 USD | NT$313.50 9.96 USD | NT$23.91B 759.84M USD | 28.63 | NT$10.44 0.33 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.35 1.12 USD |
-1.67
|
NT$19.68B 625.42M USD | NT$4.17M 132.44K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$19.68B 625.42M USD | 252.49 | NT$0.14 0.004 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$18.78B 596.9M USD | NT$6.16M 195.64K USD | NT$22.40 0.71 USD | NT$23.35 0.74 USD | NT$18.78B 596.9M USD | 8.03 | NT$2.83 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
+1.73
|
NT$15.64B 496.88M USD | NT$1.73M 55.08K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$301.00 9.56 USD |
+4.88
|
NT$14.51B 461M USD | NT$310.50K 9.87K USD | NT$288.50 9.17 USD | NT$305.00 9.69 USD | NT$14.51B 461M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$14.12B 448.74M USD | NT$522.76K 16.61K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$14.12B 448.74M USD | 49.27 | NT$2.75 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$13.10B 416.2M USD | NT$675.21K 21.45K USD | NT$26.55 0.84 USD | NT$26.90 0.85 USD | NT$13.10B 416.2M USD | 14.00 | NT$1.90 0.06 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$130.00 4.13 USD |
+1.17
|
NT$13.09B 416M USD | NT$2.53M 80.29K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$13.09B 416M USD | 28.07 | NT$4.63 0.15 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$12.22B 388.43M USD | NT$1.21M 38.56K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.22B 388.43M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$28.90 0.92 USD |
+2.66
|
NT$11.96B 380M USD | NT$1.78M 56.56K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$11.96B 380M USD | 23.11 | NT$1.25 0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$125.00 3.97 USD |
-1.19
|
NT$11.44B 363.6M USD | NT$546.17K 17.35K USD | NT$124.00 3.94 USD | NT$131.50 4.18 USD | NT$11.44B 363.6M USD | 45.45 | NT$2.75 0.09 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+1.98
|
NT$9.99B 317.47M USD | NT$2.41M 76.6K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$9.21B 292.7M USD | NT$735.19K 23.36K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$9.21B 292.7M USD | 15.21 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.70 1.45 USD |
+1.67
|
NT$9.02B 286.7M USD | NT$2.90M 92.14K USD | NT$45.10 1.43 USD | NT$48.15 1.53 USD | NT$9.02B 286.7M USD | 13.36 | NT$3.42 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$69.20 2.2 USD |
-1.14
|
NT$8.58B 272.61M USD | NT$375.90K 11.94K USD | NT$69.20 2.2 USD | NT$71.30 2.27 USD | NT$8.58B 272.61M USD | 14.69 | NT$4.71 0.15 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.65 0.88 USD |
+2.03
|
NT$8.39B 266.73M USD | NT$215.55K 6.85K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$8.39B 266.73M USD | 14.70 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$7.90B 251.11M USD | NT$225.50K 7.17K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$7.90B 251.11M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.85 0.41 USD |
-1.91
|
NT$7.63B 242.43M USD | NT$868.06K 27.58K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$7.63B 242.43M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$6.57B 208.63M USD | NT$982.99K 31.23K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.15B 195.46M USD | NT$42.43K 1.35K USD | NT$40.45 1.29 USD | NT$41.25 1.31 USD | NT$6.15B 195.46M USD | 8.63 | NT$4.72 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.05 0.38 USD |
+1.26
|
NT$5.59B 177.51M USD | NT$199.85K 6.35K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.59B 177.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$5.27B 167.56M USD | NT$222.27K 7.06K USD | NT$70.10 2.23 USD | NT$71.70 2.28 USD | NT$5.27B 167.56M USD | 14.01 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$64.00 2.03 USD |
-0.93
|
NT$4.80B 152.49M USD | NT$533.43K 16.95K USD | NT$63.30 2.01 USD | NT$65.80 2.09 USD | NT$4.80B 152.49M USD | 12.90 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$4.65B 147.81M USD | NT$650.57K 20.67K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$4.65B 147.81M USD | 0 | -NT$1.50 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.90 0.79 USD |
+1.22
|
NT$3.68B 116.91M USD | NT$298.78K 9.49K USD | NT$24.75 0.79 USD | NT$25.30 0.8 USD | NT$3.68B 116.91M USD | 45.27 | NT$0.55 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$31.15 0.99 USD |
+7.04
|
NT$3.57B 113.35M USD | NT$22.24M 706.62K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$3.57B 113.35M USD | 51.91 | NT$0.60 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$83.90 2.67 USD |
+4.22
|
NT$2.83B 89.89M USD | NT$201.75K 6.41K USD | NT$81.60 2.59 USD | NT$84.70 2.69 USD | NT$2.83B 89.89M USD | 18.16 | NT$4.62 0.15 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.00 1.62 USD |
+6.81
|
NT$2.49B 79.05M USD | NT$636.39K 20.22K USD | NT$48.10 1.53 USD | NT$51.90 1.65 USD | NT$2.49B 79.05M USD | 0 | -NT$5.57 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$2.48B 78.95M USD | NT$1.03M 32.87K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$2.48B 78.95M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.40 0.65 USD |
+2.51
|
NT$2.15B 68.47M USD | NT$174.53K 5.55K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$2.15B 68.47M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$55.70 1.77 USD |
-3.63
|
NT$1.94B 61.61M USD | NT$1.32M 41.94K USD | NT$54.00 1.72 USD | NT$60.00 1.91 USD | NT$1.94B 61.61M USD | 46.03 | NT$1.21 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.75 0.63 USD |
-1.25
|
NT$1.86B 59.26M USD | NT$7.26M 230.74K USD | NT$19.10 0.61 USD | NT$21.10 0.67 USD | NT$1.86B 59.26M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.70 0.63 USD |
-4.14
|
NT$1.83B 58.01M USD | NT$97.04K 3.08K USD | NT$19.65 0.62 USD | NT$20.45 0.65 USD | NT$1.83B 58.01M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.96 0.13 USD |
+1.28
|
NT$1.07B 33.84M USD | NT$841.85K 26.75K USD | NT$3.87 0.12 USD | NT$3.97 0.13 USD | NT$1.07B 33.84M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
+0.26
|
NT$12.30B 390.7M USD | NT$20.63K 655.37 USD | NT$75.70 2.41 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 12.50 | NT$6.07 0.19 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.90 1.05 USD |
+0.77
|
NT$7.26B 230.71M USD | NT$109.02K 3.46K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$7.26B 230.71M USD | 548.33 | NT$0.06 0.001 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$5.62B 178.53M USD | NT$42.03K 1.34K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$5.62B 178.53M USD | 12.66 | NT$2.44 0.08 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$50.70 1.61 USD |
+3.15
|
NT$4.01B 127.32M USD | NT$157.88K 5.02K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$4.01B 127.32M USD | 45.67 | NT$1.11 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.00 1.02 USD |
+0.63
|
NT$3.40B 107.96M USD | NT$12.21K 388.1 USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$3.40B 107.96M USD | 45.71 | NT$0.70 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$1.95B 61.85M USD | NT$57.39K 1.82K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$1.95B 61.85M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.55 1.03 USD |
-0.15
|
NT$1.80B 57.15M USD | NT$28.65K 910.49 USD | NT$32.55 1.03 USD | NT$33.00 1.05 USD | NT$1.80B 57.15M USD | 13.96 | NT$2.33 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$1.54B 48.94M USD | NT$82.18K 2.61K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.54B 48.94M USD | 12.55 | NT$1.49 0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.05 0.51 USD |
-1.53
|
NT$1.26B 40.05M USD | NT$19.26K 612.02 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$1.26B 40.05M USD | 5.92 | NT$2.71 0.09 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$10.05 0.32 USD |
+2.34
|
NT$1.20B 38.07M USD | NT$70.50K 2.24K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.20B 38.07M USD | 0 | -NT$3.18 -0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.40 1.25 USD |
+0.38
|
NT$1.19B 37.91M USD | NT$48.32K 1.54K USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$1.19B 37.91M USD | 12.31 | NT$3.20 0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$958.58M 30.46M USD | NT$78.89K 2.51K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$879.62M 27.95M USD | NT$7.20K 228.78 USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$879.62M 27.95M USD | 10.93 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.80 0.72 USD |
-1.3
|
NT$834.23M 26.51M USD | NT$35.24K 1.12K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$834.23M 26.51M USD | 5.25 | NT$4.34 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+7.26
|
NT$726.95M 23.1M USD | NT$467.70K 14.86K USD | NT$9.55 0.3 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 4.50 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.04 0.19 USD |
+4.14
|
NT$468.68M 14.89M USD | NT$98.70K 3.14K USD | NT$5.75 0.18 USD | NT$6.04 0.19 USD | NT$468.68M 14.89M USD | 26.26 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$388.81M 12.35M USD | NT$1.00 0.03 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$388.81M 12.35M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
