Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (58)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (13)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (195)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (30)
Rohstoffe (58)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$99.00 3.15 USD |
+1.54
|
NT$785.15B 24.95B USD | NT$59.00M 1.87M USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$785.15B 24.95B USD | 173.68 | NT$0.57 0.02 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.45 1.44 USD |
-0.87
|
NT$289.32B 9.19B USD | NT$20.42M 648.88K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$289.32B 9.19B USD | 0 | -NT$1.58 -0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$72.00 2.29 USD |
+0.98
|
NT$84.40B 2.68B USD | NT$10.57M 335.97K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$84.40B 2.68B USD | 51.06 | NT$1.41 0.04 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$45.65 1.45 USD |
+7.79
|
NT$45.15B 1.43B USD | NT$12.13M 385.52K USD | NT$42.80 1.36 USD | NT$45.90 1.46 USD | NT$45.15B 1.43B USD | 7.49 | NT$6.09 0.19 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$372.00 11.82 USD |
+3.33
|
NT$44.85B 1.43B USD | NT$476.64K 15.15K USD | NT$358.00 11.38 USD | NT$372.50 11.84 USD | NT$44.85B 1.43B USD | 18.41 | NT$20.20 0.64 USD | ||
| Daxin Materials Corporation 5234.TW | NT$391.00 12.42 USD |
+0.51
|
NT$40.16B 1.28B USD | NT$496.99K 15.79K USD | NT$383.00 12.17 USD | NT$404.00 12.84 USD | NT$40.16B 1.28B USD | 53.19 | NT$7.35 0.23 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.78 0.25 USD |
-2.01
|
NT$29.45B 935.66M USD | NT$29.63M 941.39K USD | NT$7.77 0.25 USD | NT$8.09 0.26 USD | NT$29.45B 935.66M USD | 0 | -NT$0.72 -0.02 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$246.00 7.82 USD |
-1.4
|
NT$25.27B 803.11M USD | NT$3.21M 101.92K USD | NT$238.00 7.56 USD | NT$254.50 8.09 USD | NT$25.27B 803.11M USD | 123.00 | NT$2.00 0.06 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$44.75 1.42 USD |
+0.67
|
NT$24.51B 778.87M USD | NT$5.83M 185.24K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$24.51B 778.87M USD | 0 | -NT$0.21 -0.006 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$272.00 8.64 USD |
+0.55
|
NT$23.27B 739.33M USD | NT$1.06M 33.55K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$23.27B 739.33M USD | 222.95 | NT$1.22 0.04 USD | ||
| Ingentec Corporation 4768.TWO | NT$407.00 12.93 USD |
-0.73
|
NT$19.33B 614.14M USD | NT$682.44K 21.68K USD | NT$401.00 12.74 USD | NT$416.50 13.23 USD | NT$19.33B 614.14M USD | 992.68 | NT$0.41 0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.00 7.05 USD |
-1.55
|
NT$17.75B 564.16M USD | NT$1.23M 38.99K USD | NT$215.00 6.83 USD | NT$225.00 7.15 USD | NT$17.75B 564.16M USD | 21.82 | NT$10.17 0.32 USD | ||
| TSRC Corporation 2103.TW | NT$21.10 0.67 USD |
-0.24
|
NT$17.42B 553.6M USD | NT$3.01M 95.63K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$17.42B 553.6M USD | 39.07 | NT$0.54 0.02 USD | ||
| Coremax Corporation 4739.TW | NT$130.00 4.13 USD |
+9.7
|
NT$16.20B 514.9M USD | NT$17.28M 549.18K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$16.20B 514.9M USD | 92.19 | NT$1.41 0.04 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$28.75 0.91 USD |
-1.87
|
NT$14.16B 449.84M USD | NT$2.48M 78.73K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$14.16B 449.84M USD | 34.63 | NT$0.83 0.03 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$139.00 4.42 USD |
-1.07
|
NT$14.00B 444.79M USD | NT$259.64K 8.25K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$14.00B 444.79M USD | 37.56 | NT$3.70 0.12 USD | ||
| USI Corporation 1304.TW | NT$12.60 0.4 USD |
-1.56
|
NT$13.51B 429.31M USD | NT$3.46M 109.93K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.51B 429.31M USD | 0 | -NT$2.60 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.00 3.81 USD |
+2.55
|
NT$10.80B 343.32M USD | NT$464.43K 14.76K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$10.80B 343.32M USD | 0 | -NT$4.43 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
0
|
NT$10.23B 325.17M USD | NT$1.74M 55.27K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.15 0.48 USD |
+1.34
|
NT$9.97B 316.74M USD | NT$2.21M 70.34K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$9.97B 316.74M USD | 58.26 | NT$0.26 0.008 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.45 1.57 USD |
-0.8
|
NT$9.72B 308.83M USD | NT$2.54M 80.63K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$9.72B 308.83M USD | 18.11 | NT$2.73 0.09 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$19.10 0.61 USD |
+7.61
|
NT$8.85B 281.36M USD | NT$825.25K 26.22K USD | NT$17.55 0.56 USD | NT$20.40 0.65 USD | NT$8.85B 281.36M USD | 0 | -NT$0.25 -0.007 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.50 0.65 USD |
+6.49
|
NT$8.28B 262.98M USD | NT$1.41M 44.89K USD | NT$19.80 0.63 USD | NT$20.85 0.66 USD | NT$8.28B 262.98M USD | 23.03 | NT$0.89 0.03 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
0
|
NT$7.96B 252.81M USD | NT$1.54M 49.07K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.55 0.81 USD |
+0.2
|
NT$7.76B 246.47M USD | NT$308.51K 9.8K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$7.76B 246.47M USD | 15.29 | NT$1.67 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$49.00 1.56 USD |
+0.72
|
NT$7.40B 235.03M USD | NT$79.68K 2.53K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$7.40B 235.03M USD | 12.72 | NT$3.85 0.12 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.60 0.4 USD |
0
|
NT$7.32B 232.63M USD | NT$2.48M 78.68K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$7.32B 232.63M USD | 0 | -NT$1.58 -0.05 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$94.30 3 USD |
+8.02
|
NT$7.07B 224.69M USD | NT$2.35M 74.57K USD | NT$88.50 2.81 USD | NT$94.30 3 USD | NT$7.07B 224.69M USD | 31.32 | NT$3.01 0.1 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$94.50 3 USD |
+0.64
|
NT$7.00B 222.39M USD | NT$360.96K 11.47K USD | NT$92.20 2.93 USD | NT$95.50 3.03 USD | NT$7.00B 222.39M USD | 25.19 | NT$3.75 0.12 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.55 0.94 USD |
+1.9
|
NT$6.52B 207.21M USD | NT$300.88K 9.56K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$6.52B 207.21M USD | 0 | -NT$1.25 -0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.20 0.48 USD |
-0.33
|
NT$6.04B 192.03M USD | NT$3.21M 102.15K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.35 1 USD |
-1.26
|
NT$5.70B 181.13M USD | NT$194.50K 6.18K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$5.70B 181.13M USD | 20.49 | NT$1.53 0.05 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$33.15 1.05 USD |
+1.68
|
NT$4.90B 155.65M USD | NT$1.59M 50.47K USD | NT$32.70 1.04 USD | NT$34.35 1.09 USD | NT$4.90B 155.65M USD | 100.45 | NT$0.33 0.01 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$139.50 4.43 USD |
+1.09
|
NT$4.70B 149.45M USD | NT$864.87K 27.48K USD | NT$133.50 4.24 USD | NT$143.00 4.54 USD | NT$4.70B 149.45M USD | 44.28 | NT$3.15 0.1 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$24.75 0.79 USD |
-1
|
NT$2.83B 90.06M USD | NT$3.44M 109.26K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$2.83B 90.06M USD | 33.44 | NT$0.74 0.02 USD | ||
| Jetbest Corporation 4741.TWO | NT$76.00 2.41 USD |
+9.99
|
NT$2.65B 84.07M USD | NT$1.92M 60.92K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$2.65B 84.07M USD | 262.06 | NT$0.29 0.009 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$22.50 0.71 USD |
-5.47
|
NT$2.55B 81.14M USD | NT$1.38M 43.74K USD | NT$22.30 0.71 USD | NT$24.10 0.77 USD | NT$2.55B 81.14M USD | 0 | -NT$0.76 -0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.05 0.67 USD |
0
|
NT$2.51B 79.75M USD | NT$29.89K 949.64 USD | NT$20.30 0.65 USD | NT$21.10 0.67 USD | NT$2.51B 79.75M USD | 0 | -NT$2.19 -0.06 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$51.10 1.62 USD |
-0.39
|
NT$2.49B 79.2M USD | NT$430.44K 13.68K USD | NT$50.80 1.61 USD | NT$52.80 1.68 USD | NT$2.49B 79.2M USD | 0 | -NT$3.88 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.40 0.43 USD |
0
|
NT$2.39B 75.83M USD | NT$404.20K 12.84K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$2.39B 75.83M USD | 0 | -NT$0.54 -0.01 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$41.50 1.32 USD |
-3.04
|
NT$2.29B 72.87M USD | NT$704.83K 22.4K USD | NT$41.25 1.31 USD | NT$43.45 1.38 USD | NT$2.29B 72.87M USD | 35.77 | NT$1.16 0.04 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.30 0.61 USD |
+3.21
|
NT$1.99B 63.31M USD | NT$168.83K 5.36K USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$1.99B 63.31M USD | 0 | -NT$1.51 -0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$155.21K 4.93K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$1.59B 50.64M USD | 18.78 | NT$1.03 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
-2.08
|
NT$1.55B 49.36M USD | NT$637.40K 20.25K USD | NT$16.45 0.52 USD | NT$17.30 0.55 USD | NT$1.55B 49.36M USD | 0 | -NT$0.87 -0.02 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.99 0.16 USD |
-0.6
|
NT$1.34B 42.65M USD | NT$568.18K 18.05K USD | NT$4.98 0.16 USD | NT$5.11 0.16 USD | NT$1.34B 42.65M USD | 0 | -NT$1.74 -0.05 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.65 0.53 USD |
-0.6
|
NT$1.31B 41.55M USD | NT$17.50K 556.04 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.31B 41.55M USD | 118.92 | NT$0.14 0.004 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$18.00 0.57 USD |
-2.95
|
NT$1.10B 34.92M USD | NT$602.95K 19.16K USD | NT$17.70 0.56 USD | NT$18.75 0.6 USD | NT$1.10B 34.92M USD | 119.99 | NT$0.15 0.004 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$7.71 0.24 USD |
-1.15
|
NT$598.27M 19.01M USD | NT$105.07K 3.34K USD | NT$7.71 0.24 USD | NT$8.20 0.26 USD | NT$598.27M 19.01M USD | 40.57 | NT$0.19 0.006 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.10 2.48 USD |
+0.13
|
NT$12.65B 402.03M USD | NT$111.23K 3.53K USD | NT$77.90 2.48 USD | NT$78.50 2.49 USD | NT$12.65B 402.03M USD | 14.22 | NT$5.49 0.17 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.20 0.99 USD |
+0.48
|
NT$3.31B 105.26M USD | NT$41.10K 1.31K USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$3.31B 105.26M USD | 0 | -NT$0.41 -0.01 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.70 1.01 USD |
-0.16
|
NT$2.51B 79.61M USD | NT$7.47K 237.49 USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$2.51B 79.61M USD | 90.57 | NT$0.35 0.01 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.50 0.49 USD |
0
|
NT$1.44B 45.64M USD | NT$9.19K 292.01 USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$33.85 1.08 USD |
-0.44
|
NT$1.24B 39.36M USD | NT$37.03K 1.18K USD | NT$33.85 1.08 USD | NT$34.35 1.09 USD | NT$1.24B 39.36M USD | 10.44 | NT$3.24 0.1 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.40 1.25 USD |
+4.65
|
NT$1.19B 37.91M USD | NT$124.26K 3.95K USD | NT$38.80 1.23 USD | NT$39.55 1.26 USD | NT$1.19B 37.91M USD | 13.87 | NT$2.84 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
+2.65
|
NT$851.35M 27.05M USD | NT$1.10K 34.95 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
-0.49
|
NT$730.56M 23.21M USD | NT$116.60K 3.7K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.00 0.54 USD |
-3.41
|
NT$546.26M 17.36M USD | NT$158.00 5.02 USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$546.26M 17.36M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}