Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (58)
Alle Börsen
Rohstoffe (58)
Spezialchemikalien (58)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.30 2.17 USD |
-2.71
|
NT$434.78B 13.82B USD | NT$29.72M 944.48K USD | NT$68.20 2.17 USD | NT$72.40 2.3 USD | NT$434.78B 13.82B USD | 41.39 | NT$1.65 0.05 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$61.30 1.95 USD |
-2.7
|
NT$72.59B 2.31B USD | NT$3.03M 96.35K USD | NT$61.00 1.94 USD | NT$64.70 2.06 USD | NT$72.59B 2.31B USD | 32.26 | NT$1.90 0.06 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$88.70 2.82 USD |
-3.38
|
NT$52.86B 1.68B USD | NT$13.73M 436.42K USD | NT$88.50 2.81 USD | NT$94.10 2.99 USD | NT$52.86B 1.68B USD | 13.29 | NT$6.67 0.21 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.65 1.36 USD |
-2.07
|
NT$42.19B 1.34B USD | NT$3.41M 108.28K USD | NT$42.50 1.35 USD | NT$44.15 1.4 USD | NT$42.19B 1.34B USD | 10.22 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$335.50 10.66 USD |
-1.32
|
NT$40.45B 1.29B USD | NT$133.57K 4.24K USD | NT$335.50 10.66 USD | NT$345.00 10.96 USD | NT$40.45B 1.29B USD | 14.34 | NT$23.39 0.74 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.48 0.24 USD |
-1.06
|
NT$27.97B 888.65M USD | NT$11.82M 375.73K USD | NT$7.47 0.24 USD | NT$7.72 0.25 USD | NT$27.97B 888.65M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$264.50 8.4 USD |
+0.95
|
NT$27.17B 863.28M USD | NT$332.51K 10.57K USD | NT$260.00 8.26 USD | NT$273.50 8.69 USD | NT$27.17B 863.28M USD | 31.63 | NT$8.36 0.27 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$290.00 9.21 USD |
-5.84
|
NT$23.19B 736.97M USD | NT$1.11M 35.15K USD | NT$286.00 9.09 USD | NT$309.00 9.82 USD | NT$23.19B 736.97M USD | 27.77 | NT$10.44 0.33 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.95 1.14 USD |
-3.88
|
NT$20.02B 636.03M USD | NT$5.66M 179.7K USD | NT$35.90 1.14 USD | NT$38.70 1.23 USD | NT$20.02B 636.03M USD | 256.78 | NT$0.14 0.004 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$23.15 0.74 USD |
-2.94
|
NT$19.12B 607.39M USD | NT$4.55M 144.73K USD | NT$23.05 0.73 USD | NT$24.25 0.77 USD | NT$19.12B 607.39M USD | 8.18 | NT$2.83 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.55 0.37 USD |
-1.7
|
NT$15.37B 488.43M USD | NT$1.66M 52.6K USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$15.37B 488.43M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$134.50 4.27 USD |
-4.61
|
NT$13.95B 443.29M USD | NT$580.78K 18.45K USD | NT$133.00 4.23 USD | NT$147.50 4.69 USD | NT$13.95B 443.29M USD | 48.90 | NT$2.75 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$287.00 9.12 USD |
-0.69
|
NT$13.83B 439.56M USD | NT$365.79K 11.62K USD | NT$285.00 9.06 USD | NT$305.00 9.69 USD | NT$13.83B 439.56M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.60 0.85 USD |
-1.12
|
NT$13.10B 416.2M USD | NT$409.84K 13.02K USD | NT$26.60 0.85 USD | NT$27.15 0.86 USD | NT$13.10B 416.2M USD | 14.94 | NT$1.78 0.06 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$128.50 4.08 USD |
+5.76
|
NT$12.94B 411.2M USD | NT$2.73M 86.8K USD | NT$124.50 3.96 USD | NT$133.50 4.24 USD | NT$12.94B 411.2M USD | 28.05 | NT$4.58 0.15 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$12.17B 386.72M USD | NT$1.60M 50.82K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.17B 386.72M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$28.15 0.89 USD |
+3.11
|
NT$11.65B 370.14M USD | NT$2.18M 69.25K USD | NT$27.40 0.87 USD | NT$29.10 0.92 USD | NT$11.65B 370.14M USD | 22.51 | NT$1.25 0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$126.50 4.02 USD |
-3.44
|
NT$11.58B 367.96M USD | NT$808.98K 25.71K USD | NT$125.50 3.99 USD | NT$136.00 4.32 USD | NT$11.58B 367.96M USD | 41.20 | NT$3.07 0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.10 0.32 USD |
-2.42
|
NT$9.80B 311.3M USD | NT$2.20M 70.05K USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$9.80B 311.3M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$9.21B 292.7M USD | NT$753.01K 23.93K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$9.21B 292.7M USD | 15.21 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$44.95 1.43 USD |
+4.05
|
NT$8.87B 282M USD | NT$4.82M 153.28K USD | NT$44.45 1.41 USD | NT$47.50 1.51 USD | NT$8.87B 282M USD | 13.14 | NT$3.42 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$70.00 2.22 USD |
-1.41
|
NT$8.68B 275.76M USD | NT$730.02K 23.2K USD | NT$69.20 2.2 USD | NT$71.80 2.28 USD | NT$8.68B 275.76M USD | 14.86 | NT$4.71 0.15 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.10 0.86 USD |
-0.37
|
NT$8.23B 261.43M USD | NT$167.80K 5.33K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$8.23B 261.43M USD | 14.41 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$90.50 2.88 USD |
-3.31
|
NT$7.86B 249.73M USD | NT$280.83K 8.92K USD | NT$90.50 2.88 USD | NT$95.30 3.03 USD | NT$7.86B 249.73M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$7.78B 247.15M USD | NT$883.55K 28.08K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$7.78B 247.15M USD | 0 | -NT$1.01 -0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$6.59B 209.56M USD | NT$813.00K 25.83K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$6.59B 209.56M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.70 1.29 USD |
-0.12
|
NT$6.14B 195.22M USD | NT$107.83K 3.43K USD | NT$40.70 1.29 USD | NT$41.85 1.33 USD | NT$6.14B 195.22M USD | 8.62 | NT$4.72 0.15 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.90 0.38 USD |
-3.64
|
NT$5.52B 175.3M USD | NT$454.96K 14.46K USD | NT$11.75 0.37 USD | NT$13.00 0.41 USD | NT$5.52B 175.3M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$69.90 2.22 USD |
-2.37
|
NT$5.18B 164.5M USD | NT$279.64K 8.89K USD | NT$69.60 2.21 USD | NT$72.70 2.31 USD | NT$5.18B 164.5M USD | 13.75 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$64.60 2.05 USD |
-6.1
|
NT$4.84B 153.92M USD | NT$740.33K 23.52K USD | NT$64.50 2.05 USD | NT$68.20 2.17 USD | NT$4.84B 153.92M USD | 13.02 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$4.63B 147.18M USD | NT$1.04M 33.19K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$4.63B 147.18M USD | 0 | -NT$1.50 -0.04 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.60 0.78 USD |
-1.8
|
NT$3.63B 115.5M USD | NT$452.34K 14.37K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$3.63B 115.5M USD | 44.72 | NT$0.55 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$29.10 0.92 USD |
+5.43
|
NT$3.33B 105.89M USD | NT$17.23M 547.36K USD | NT$27.40 0.87 USD | NT$30.35 0.96 USD | NT$3.33B 105.89M USD | 51.96 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$80.50 2.56 USD |
-4.96
|
NT$2.71B 86.24M USD | NT$166.76K 5.3K USD | NT$80.50 2.56 USD | NT$85.70 2.72 USD | NT$2.71B 86.24M USD | 17.42 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$2.41B 76.48M USD | NT$2.26M 71.79K USD | NT$10.75 0.34 USD | NT$11.45 0.36 USD | NT$2.41B 76.48M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.75 1.52 USD |
-6.19
|
NT$2.33B 74.01M USD | NT$743.34K 23.62K USD | NT$47.75 1.52 USD | NT$51.80 1.65 USD | NT$2.33B 74.01M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$2.10B 66.79M USD | NT$135.67K 4.31K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$2.10B 66.79M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.80 1.84 USD |
-4.3
|
NT$2.01B 63.94M USD | NT$1.55M 49.21K USD | NT$57.30 1.82 USD | NT$61.40 1.95 USD | NT$2.01B 63.94M USD | 47.76 | NT$1.21 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$20.55 0.65 USD |
-3.07
|
NT$1.90B 60.51M USD | NT$175.77K 5.59K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$1.90B 60.51M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.00 0.64 USD |
+6.95
|
NT$1.89B 60.01M USD | NT$7.56M 240.27K USD | NT$18.45 0.59 USD | NT$20.55 0.65 USD | NT$1.89B 60.01M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.91 0.12 USD |
-0.26
|
NT$1.05B 33.42M USD | NT$808.44K 25.69K USD | NT$3.90 0.12 USD | NT$4.04 0.13 USD | NT$1.05B 33.42M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
-0.26
|
NT$12.26B 389.67M USD | NT$55.20K 1.75K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.65 1.04 USD |
-0.76
|
NT$7.21B 228.95M USD | NT$251.53K 7.99K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$7.21B 228.95M USD | 251.15 | NT$0.13 0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.35 0.96 USD |
-1.62
|
NT$5.52B 175.35M USD | NT$57.31K 1.82K USD | NT$30.30 0.96 USD | NT$31.30 0.99 USD | NT$5.52B 175.35M USD | 12.43 | NT$2.44 0.08 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$49.15 1.56 USD |
+9.96
|
NT$3.88B 123.43M USD | NT$248.76K 7.9K USD | NT$43.15 1.37 USD | NT$49.15 1.56 USD | NT$3.88B 123.43M USD | 44.27 | NT$1.11 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.80 1.01 USD |
-0.63
|
NT$3.38B 107.28M USD | NT$45.74K 1.45K USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$3.38B 107.28M USD | 45.42 | NT$0.70 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.25 0.55 USD |
-0.86
|
NT$1.96B 62.21M USD | NT$68.47K 2.18K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.96B 62.21M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.60 1.04 USD |
-1.81
|
NT$1.80B 57.24M USD | NT$75.91K 2.41K USD | NT$32.60 1.04 USD | NT$33.15 1.05 USD | NT$1.80B 57.24M USD | 13.99 | NT$2.33 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.55 0.59 USD |
0
|
NT$1.53B 48.55M USD | NT$164.16K 5.22K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.53B 48.55M USD | 12.53 | NT$1.48 0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.28B 40.67M USD | NT$21.20K 673.6 USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.67M USD | 6.01 | NT$2.71 0.09 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.25 1.25 USD |
+1.16
|
NT$1.19B 37.77M USD | NT$144.58K 4.59K USD | NT$38.90 1.24 USD | NT$40.05 1.27 USD | NT$1.19B 37.77M USD | 12.26 | NT$3.20 0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$9.82 0.31 USD |
-14.24
|
NT$1.17B 37.2M USD | NT$816.54K 25.95K USD | NT$9.82 0.31 USD | NT$11.30 0.36 USD | NT$1.17B 37.2M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$958.58M 30.46M USD | NT$113.36K 3.6K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.95 0.89 USD |
-0.53
|
NT$878.05M 27.9M USD | NT$19.00K 603.73 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$878.05M 27.9M USD | 10.91 | NT$2.56 0.08 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.10 0.73 USD |
+0.65
|
NT$845.21M 26.86M USD | NT$20.06K 637.35 USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$845.21M 26.86M USD | 5.32 | NT$4.34 0.14 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.37 0.3 USD |
+0.54
|
NT$677.76M 21.54M USD | NT$83.82K 2.66K USD | NT$9.37 0.3 USD | NT$9.49 0.3 USD | NT$677.76M 21.54M USD | 4.20 | NT$2.23 0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.04 0.19 USD |
+3.07
|
NT$468.68M 14.89M USD | NT$169.43K 5.38K USD | NT$5.76 0.18 USD | NT$6.20 0.2 USD | NT$468.68M 14.89M USD | 26.26 | NT$0.23 0.007 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$387.20M 12.3M USD | NT$6.91K 219.54 USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$387.20M 12.3M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
