Land: China Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (193)
Spezialchemikalien (193)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.05 7.65 USD |
+1.79
|
$172.84B 24.03B USD | $39.6M 5.51M USD | $54.32 7.55 USD | $55.67 7.74 USD | $172.84B 24.03B USD | 14.44 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.42 2.42 USD |
+9.97
|
$58.68B 8.16B USD | $122.09M 16.98M USD | $16.7 2.32 USD | $17.42 2.42 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.59 3.84 USD |
+0.4
|
$40.75B 5.67B USD | $9.59M 1.33M USD | $27.36 3.8 USD | $27.83 3.87 USD | $40.75B 5.67B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.86 2.34 USD |
+1.02
|
$40.23B 5.59B USD | $10.6M 1.47M USD | $16.61 2.31 USD | $16.86 2.34 USD | $40.23B 5.59B USD | 10.94 | $1.54 0.21 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.64 2.45 USD |
+2.2
|
$37.7B 5.24B USD | $15.64M 2.18M USD | $17.3 2.41 USD | $17.72 2.46 USD | $37.7B 5.24B USD | 24.84 | $0.71 0.1 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.58 4.39 USD |
+1.19
|
$33.51B 4.66B USD | $24.64M 3.43M USD | $31.15 4.33 USD | $31.96 4.44 USD | $33.51B 4.66B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.73 0.94 USD |
+1.51
|
$33.4B 4.64B USD | $24M 3.34M USD | $6.65 0.92 USD | $6.78 0.94 USD | $33.4B 4.64B USD | 14.95 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
-1.13
|
$33.07B 4.6B USD | $19.69M 2.74M USD | $12.26 1.7 USD | $12.48 1.74 USD | $33.07B 4.6B USD | 6.78 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.19 2.39 USD |
+0.94
|
$32.91B 4.58B USD | $14.96M 2.08M USD | $17.08 2.37 USD | $17.4 2.42 USD | $32.91B 4.58B USD | 68.76 | $0.25 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.96 1.38 USD |
-0.1
|
$32.4B 4.51B USD | $24.72M 3.44M USD | $9.86 1.37 USD | $10.03 1.39 USD | $32.4B 4.51B USD | 15.80 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
-2.77
|
$31.07B 4.32B USD | $32.76M 4.56M USD | $10.87 1.51 USD | $11.22 1.56 USD | $31.07B 4.32B USD | 10.47 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.27 4.49 USD |
-0.12
|
$30.24B 4.2B USD | $5.02M 698.54K USD | $31.85 4.43 USD | $32.59 4.53 USD | $30.24B 4.2B USD | 20.42 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.27 4.21 USD |
-1.08
|
$28.4B 3.95B USD | $16.35M 2.27M USD | $29.83 4.15 USD | $30.51 4.24 USD | $28.4B 3.95B USD | 67.26 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.8 1.64 USD |
-1.34
|
$28.19B 3.92B USD | $15.14M 2.11M USD | $11.8 1.64 USD | $12.02 1.67 USD | $28.19B 3.92B USD | 295.00 | $0.04 0.005 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.67 1.48 USD |
+2.5
|
$28.13B 3.91B USD | $62.24M 8.65M USD | $10.47 1.46 USD | $10.81 1.5 USD | $28.13B 3.91B USD | 28.83 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.52 6.89 USD |
-0.72
|
$26.1B 3.63B USD | $2.21M 306.75K USD | $49.1 6.83 USD | $50.18 6.98 USD | $26.1B 3.63B USD | 825.33 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.95 6.67 USD |
-1.34
|
$25.04B 3.48B USD | $5.27M 732.2K USD | $47 6.54 USD | $48.9 6.8 USD | $25.04B 3.48B USD | 79.91 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.52 3.27 USD |
+0.81
|
$24.68B 3.43B USD | $7.97M 1.11M USD | $23.19 3.22 USD | $23.67 3.29 USD | $24.68B 3.43B USD | 34.08 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.81 4.28 USD |
-2.53
|
$23.42B 3.26B USD | $7.21M 1M USD | $30.68 4.27 USD | $31.75 4.41 USD | $23.42B 3.26B USD | 26.11 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.86 4.29 USD |
+0.29
|
$23.26B 3.23B USD | $4.34M 603.74K USD | $30.65 4.26 USD | $31.18 4.34 USD | $23.26B 3.23B USD | 25.50 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.42 6.59 USD |
-1.29
|
$22.84B 3.18B USD | $1.53M 213.36K USD | $47.35 6.58 USD | $48.37 6.73 USD | $22.84B 3.18B USD | 131.72 | $0.36 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.83 5.4 USD |
+0.6
|
$22.36B 3.11B USD | $25.94M 3.61M USD | $38.09 5.3 USD | $38.98 5.42 USD | $22.36B 3.11B USD | 79.24 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.38 1.58 USD |
+0.89
|
$21.74B 3.02B USD | $14.44M 2.01M USD | $11.26 1.57 USD | $11.46 1.59 USD | $21.74B 3.02B USD | 11.49 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $5.59M 777.14K USD | $5.85 0.81 USD | $5.93 0.82 USD | $21.48B 2.99B USD | 41.85 | $0.14 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $37.73 5.25 USD |
-3.06
|
$20.44B 2.84B USD | $33.49M 4.66M USD | $37.42 5.2 USD | $39.08 5.43 USD | $20.44B 2.84B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
0
|
$19.64B 2.73B USD | $24.28M 3.38M USD | $4.57 0.64 USD | $4.64 0.65 USD | $19.64B 2.73B USD | 51.00 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.99 4.45 USD |
-0.96
|
$19.16B 2.66B USD | $4.81M 669.26K USD | $31.8 4.42 USD | $32.4 4.51 USD | $19.16B 2.66B USD | 37.19 | $0.86 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.55 8.56 USD |
-3.12
|
$17.96B 2.5B USD | $6.19M 860.55K USD | $60.45 8.41 USD | $63.53 8.83 USD | $17.96B 2.5B USD | 23.94 | $2.57 0.36 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.71 2.32 USD |
-0.54
|
$16.66B 2.32B USD | $15.97M 2.22M USD | $16.57 2.3 USD | $17.1 2.38 USD | $16.66B 2.32B USD | 27.39 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
-0.86
|
$15.34B 2.13B USD | $16.3M 2.27M USD | $5.74 0.8 USD | $5.88 0.82 USD | $15.34B 2.13B USD | 17.02 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.95 2.5 USD |
+3.58
|
$15.18B 2.11B USD | $23.33M 3.24M USD | $17.48 2.43 USD | $18.06 2.51 USD | $15.18B 2.11B USD | 19.09 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.21 0.72 USD |
+1.17
|
$14.53B 2.02B USD | $36.26M 5.04M USD | $5.03 0.7 USD | $5.24 0.73 USD | $14.53B 2.02B USD | 104.20 | $0.05 0.006 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.36 0.88 USD |
+0.63
|
$14.33B 1.99B USD | $19.05M 2.65M USD | $6.29 0.87 USD | $6.38 0.89 USD | $14.33B 1.99B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.78 3.86 USD |
-0.14
|
$14.01B 1.95B USD | $7.46M 1.04M USD | $27.69 3.85 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 46.29 | $0.6 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-1.07
|
$13.16B 1.83B USD | $13.43M 1.87M USD | $4.62 0.64 USD | $4.72 0.66 USD | $13.16B 1.83B USD | 463.00 | $0.01 0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.31 1.57 USD |
+1.98
|
$13.04B 1.81B USD | $11.26M 1.57M USD | $11.13 1.55 USD | $11.38 1.58 USD | $13.04B 1.81B USD | 0 | -$0.53 -0.07 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.69 2.74 USD |
+0.56
|
$12.9B 1.79B USD | $2.62M 363.7K USD | $19.48 2.71 USD | $19.95 2.77 USD | $12.9B 1.79B USD | 164.08 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.27 5.88 USD |
+0.76
|
$12.88B 1.79B USD | $6.08M 845.92K USD | $41.57 5.78 USD | $42.5 5.91 USD | $12.88B 1.79B USD | 114.24 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.28 5.74 USD |
-2.18
|
$11.91B 1.66B USD | $7.26M 1.01M USD | $39.99 5.56 USD | $41.78 5.81 USD | $11.91B 1.66B USD | 32.76 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.51 0.35 USD |
-0.79
|
$11.02B 1.53B USD | $21.68M 3.01M USD | $2.51 0.35 USD | $2.54 0.35 USD | $11.02B 1.53B USD | 251.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.3 1.99 USD |
-4.48
|
$10.9B 1.52B USD | $74.56M 10.37M USD | $13.91 1.93 USD | $14.47 2.01 USD | $10.9B 1.52B USD | 57.20 | $0.25 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.19 0.72 USD |
+0.58
|
$10.71B 1.49B USD | $12.9M 1.79M USD | $5.15 0.72 USD | $5.21 0.72 USD | $10.71B 1.49B USD | 21.62 | $0.24 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.11 0.99 USD |
+0.99
|
$10.57B 1.47B USD | $7.88M 1.1M USD | $6.95 0.97 USD | $7.25 1.01 USD | $10.57B 1.47B USD | 0 | -$0.21 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.8 2.75 USD |
+6.45
|
$10.5B 1.46B USD | $70.35M 9.78M USD | $18.65 2.59 USD | $19.95 2.77 USD | $10.5B 1.46B USD | 94.28 | $0.21 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
-2.28
|
$10.38B 1.44B USD | $24.5M 3.41M USD | $5.57 0.77 USD | $5.75 0.8 USD | $10.38B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
+0.71
|
$10.38B 1.44B USD | $4.16M 578.99K USD | $11.14 1.55 USD | $11.39 1.58 USD | $10.38B 1.44B USD | 15.43 | $0.73 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.66 1.34 USD |
+1.47
|
$10.35B 1.44B USD | $15.83M 2.2M USD | $9.41 1.31 USD | $9.69 1.35 USD | $10.35B 1.44B USD | 15.58 | $0.62 0.09 USD | |
| Novoray Corporation 688300.SS | $55.49 7.72 USD |
+2.29
|
$10.31B 1.43B USD | $1.76M 244.59K USD | $54.25 7.54 USD | $56.19 7.81 USD | $10.31B 1.43B USD | 41.10 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.17 3.36 USD |
+1.64
|
$10.24B 1.42B USD | $12.73M 1.77M USD | $23.82 3.31 USD | $24.5 3.41 USD | $10.24B 1.42B USD | 134.27 | $0.18 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.61 2.17 USD |
-1.33
|
$10.08B 1.4B USD | $4.32M 600.56K USD | $15.51 2.16 USD | $16.23 2.26 USD | $10.08B 1.4B USD | 104.06 | $0.15 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.9 2.21 USD |
-0.56
|
$9.79B 1.36B USD | $1.09M 151.96K USD | $15.85 2.2 USD | $16.28 2.26 USD | $9.79B 1.36B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.93 6.25 USD |
+7.82
|
$9.05B 1.26B USD | $23.88M 3.32M USD | $42.2 5.87 USD | $45.84 6.37 USD | $9.05B 1.26B USD | 62.40 | $0.72 0.1 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.42 1.03 USD |
+1.09
|
$8.9B 1.24B USD | $5.71M 793.99K USD | $7.34 1.02 USD | $7.45 1.04 USD | $8.9B 1.24B USD | 148.40 | $0.05 0.006 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.16 1.13 USD |
+1.62
|
$8.65B 1.2B USD | $23.16M 3.22M USD | $8.01 1.11 USD | $8.18 1.14 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.03 0.56 USD |
-1.23
|
$8.29B 1.15B USD | $42.9M 5.96M USD | $4.02 0.56 USD | $4.08 0.57 USD | $8.29B 1.15B USD | 26.86 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.17 1.14 USD |
+0.25
|
$8.29B 1.15B USD | $16.78M 2.33M USD | $8.07 1.12 USD | $8.3 1.15 USD | $8.29B 1.15B USD | 272.33 | $0.03 0.004 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
-0.12
|
$8.26B 1.15B USD | $2.71M 376.7K USD | $17.04 2.37 USD | $17.33 2.41 USD | $8.26B 1.15B USD | 45.10 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13 1.81 USD |
-3.2
|
$8.08B 1.12B USD | $12.1M 1.68M USD | $12.96 1.8 USD | $13.5 1.88 USD | $8.08B 1.12B USD | 44.82 | $0.29 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-2
|
$1.12B — | $2M — | $0.2399 — | $0.25 — | $1.12B — | 0 | $0 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.9 4.02 USD |
+4.94
|
$7.98B 1.11B USD | $17.78M 2.47M USD | $27.24 3.79 USD | $29.99 4.17 USD | $7.98B 1.11B USD | 53.51 | $0.54 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.08 2.51 USD |
+2.2
|
$7.79B 1.08B USD | $4.25M 590.98K USD | $17.71 2.46 USD | $18.22 2.53 USD | $7.79B 1.08B USD | 38.46 | $0.47 0.07 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.82 1.23 USD |
+2.32
|
$7.76B 1.08B USD | $11.91M 1.66M USD | $8.65 1.2 USD | $8.97 1.25 USD | $7.76B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
+3.68
|
$7.67B 1.07B USD | $29.46M 4.1M USD | $10 1.39 USD | $10.77 1.5 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.87 2.62 USD |
+0.96
|
$7.58B 1.05B USD | $771.98K 107.34K USD | $18.76 2.61 USD | $19.04 2.65 USD | $7.58B 1.05B USD | 15.99 | $1.18 0.16 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
+1.21
|
$7.51B 1.04B USD | $4.59M 638.22K USD | $6.6 0.92 USD | $6.75 0.94 USD | $7.51B 1.04B USD | 83.50 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.72 1.35 USD |
-10
|
$7.5B 1.04B USD | $22.15M 3.08M USD | $10.8 1.5 USD | $11.55 1.61 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.98 2.22 USD |
-0.13
|
$7.41B 1.03B USD | $7.62M 1.06M USD | $15.85 2.2 USD | $16.18 2.25 USD | $7.41B 1.03B USD | 49.93 | $0.32 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.15 2.11 USD |
+1.88
|
$7.34B 1.02B USD | $8.87M 1.23M USD | $14.92 2.07 USD | $15.43 2.15 USD | $7.34B 1.02B USD | 23.67 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.13 2.38 USD |
+1.24
|
$7.33B 1.02B USD | $4.2M 583.82K USD | $16.9 2.35 USD | $17.31 2.41 USD | $7.33B 1.02B USD | 85.64 | $0.2 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.64 2.17 USD |
+0.64
|
$7.27B 1.01B USD | $8.88M 1.23M USD | $15.42 2.14 USD | $15.7 2.18 USD | $7.27B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.31 3.66 USD |
+0.65
|
$7.14B 992.3M USD | $3.08M 428.17K USD | $25.9 3.6 USD | $26.48 3.68 USD | $7.14B 992.3M USD | 13.02 | $2.02 0.28 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.12 1.69 USD |
+1.93
|
$7.14B 992.08M USD | $6M 833.61K USD | $11.9 1.65 USD | $12.2 1.7 USD | $7.14B 992.08M USD | 16.83 | $0.72 0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.1 2.52 USD |
+3.13
|
$7.12B 989.35M USD | $15.56M 2.16M USD | $17.54 2.44 USD | $18.26 2.54 USD | $7.12B 989.35M USD | 26.61 | $0.68 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.25 2.12 USD |
+3.6
|
$6.91B 961.18M USD | $8.66M 1.2M USD | $14.88 2.07 USD | $15.36 2.14 USD | $6.91B 961.18M USD | 127.08 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
0
|
$6.84B 950.73M USD | $21.53M 2.99M USD | $2.9 0.4 USD | $2.99 0.42 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $50.5 7.02 USD |
-4.99
|
$6.83B 950.23M USD | $2.55M 353.89K USD | $50.14 6.97 USD | $52.58 7.31 USD | $6.83B 950.23M USD | 26.71 | $1.89 0.26 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.03 1.12 USD |
+0.25
|
$6.79B 943.41M USD | $21.3M 2.96M USD | $7.9 1.1 USD | $8.12 1.13 USD | $6.79B 943.41M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
0
|
$6.67B 927.75M USD | $10.49M 1.46M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.67B 927.75M USD | 116.75 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $24.82 3.45 USD |
+1.97
|
$6.52B 906.35M USD | $6.12M 851.6K USD | $24.3 3.38 USD | $25.27 3.51 USD | $6.52B 906.35M USD | 20.01 | $1.24 0.17 USD | |
| Rianlon Corporation 300596.SZ | $28.33 3.94 USD |
-0.7
|
$6.51B 904.5M USD | $3.7M 515.12K USD | $28.11 3.91 USD | $28.78 4 USD | $6.51B 904.5M USD | 15.23 | $1.86 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $53.7 7.47 USD |
-2.38
|
$6.46B 898.87M USD | $4.63M 643.88K USD | $52.51 7.3 USD | $54.25 7.54 USD | $6.46B 898.87M USD | 34.87 | $1.54 0.21 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.47 0.76 USD |
+2.05
|
$6.31B 877.98M USD | $79.24M 11.02M USD | $5.31 0.74 USD | $5.53 0.77 USD | $6.31B 877.98M USD | 0 | $0 0 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.22 1.14 USD |
+0.74
|
$6.24B 866.95M USD | $18.28M 2.54M USD | $8.17 1.14 USD | $8.3 1.15 USD | $6.24B 866.95M USD | 822.00 | $0.01 0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.65 0.92 USD |
+0.3
|
$6.06B 842.65M USD | $18.44M 2.56M USD | $6.57 0.91 USD | $6.73 0.94 USD | $6.06B 842.65M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.24 1.56 USD |
+0.09
|
$6.03B 838.16M USD | $13.24M 1.84M USD | $11.11 1.54 USD | $11.35 1.58 USD | $6.03B 838.16M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.72 0.93 USD |
-8.94
|
$6.02B 837.17M USD | $169.32M 23.54M USD | $6.65 0.92 USD | $7.3 1.02 USD | $6.02B 837.17M USD | 0 | -$0.08 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.95 4.86 USD |
-0.23
|
$6.02B 836.37M USD | $2.82M 391.58K USD | $34.31 4.77 USD | $35.31 4.91 USD | $6.02B 836.37M USD | 23.93 | $1.46 0.2 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.21 1.14 USD |
+2.75
|
$5.84B 811.89M USD | $19.86M 2.76M USD | $7.89 1.1 USD | $8.43 1.17 USD | $5.84B 811.89M USD | 117.28 | $0.07 0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.38 2 USD |
-1.24
|
$5.84B 811.85M USD | $28.53M 3.97M USD | $14.33 1.99 USD | $14.85 2.06 USD | $5.84B 811.85M USD | 42.29 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.86 1.37 USD |
-0.7
|
$5.81B 808.29M USD | $2.71M 377.43K USD | $9.82 1.37 USD | $10 1.39 USD | $5.81B 808.29M USD | 54.77 | $0.18 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.44 0.62 USD |
+7.25
|
$5.78B 803.58M USD | $33.95M 4.72M USD | $4.13 0.57 USD | $4.54 0.63 USD | $5.78B 803.58M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.78 0.66 USD |
+2.58
|
$5.56B 772.44M USD | $55.36M 7.7M USD | $4.65 0.65 USD | $4.81 0.67 USD | $5.56B 772.44M USD | 13.65 | $0.35 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.8 0.81 USD |
+2.11
|
$5.52B 766.96M USD | $38.22M 5.31M USD | $5.67 0.79 USD | $5.83 0.81 USD | $5.52B 766.96M USD | 193.33 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.01 2.09 USD |
+0.2
|
$5.47B 760.12M USD | $4.86M 676.11K USD | $14.9 2.07 USD | $15.17 2.11 USD | $5.47B 760.12M USD | 20.01 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.42 3.67 USD |
+6.53
|
$5.39B 749.98M USD | $6.74M 937.41K USD | $24.88 3.46 USD | $26.6 3.7 USD | $5.39B 749.98M USD | 0 | -$1.25 -0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.3 3.66 USD |
+3.95
|
$5.26B 731.37M USD | $4.47M 621.83K USD | $25.05 3.48 USD | $26.8 3.73 USD | $5.26B 731.37M USD | 34.15 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.38 1.17 USD |
+1.45
|
$5.23B 727.77M USD | $7.64M 1.06M USD | $8.3 1.15 USD | $8.42 1.17 USD | $5.23B 727.77M USD | 29.92 | $0.28 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.7 2.18 USD |
-1.69
|
$5.17B 718.51M USD | $14.8M 2.06M USD | $15.63 2.17 USD | $16.03 2.23 USD | $5.17B 718.51M USD | 35.68 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.94 5.14 USD |
+3.76
|
$5.09B 707.93M USD | $3.44M 478.31K USD | $36.3 5.05 USD | $37.5 5.21 USD | $5.09B 707.93M USD | 49.25 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.34 2.41 USD |
+2.79
|
$5.04B 700.39M USD | $19.46M 2.71M USD | $16.48 2.29 USD | $18.1 2.52 USD | $5.04B 700.39M USD | 115.59 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}