Land: China Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (218)
Alle Börsen
Rohstoffe (218)
Spezialchemikalien (218)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.65 10.72 USD |
-1.26
|
CN¥227.43B 33.56B USD | CN¥21.74M 3.21M USD | CN¥72.63 10.72 USD | CN¥74.00 10.92 USD | CN¥227.43B 33.56B USD | 11.96 | CN¥6.07 0.9 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.47 3.61 USD |
-2
|
CN¥82.43B 12.16B USD | CN¥23.06M 3.4M USD | CN¥24.42 3.6 USD | CN¥24.89 3.67 USD | CN¥82.43B 12.16B USD | 7.74 | CN¥3.16 0.47 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥180.02 26.56 USD |
-1.65
|
CN¥72.61B 10.71B USD | CN¥8.63M 1.27M USD | CN¥173.01 25.53 USD | CN¥189.00 27.89 USD | CN¥72.61B 10.71B USD | 0 | -CN¥1.10 -0.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥75.75 11.18 USD |
-4.26
|
CN¥68.52B 10.11B USD | CN¥17.36M 2.56M USD | CN¥72.15 10.65 USD | CN¥77.50 11.43 USD | CN¥68.52B 10.11B USD | 84.16 | CN¥0.90 0.13 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.16 5.48 USD |
-2.26
|
CN¥63.66B 9.39B USD | CN¥40.71M 6.01M USD | CN¥36.75 5.42 USD | CN¥38.38 5.66 USD | CN¥63.66B 9.39B USD | 10.89 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.10 4.88 USD |
-5.99
|
CN¥58.43B 8.62B USD | CN¥51.24M 7.56M USD | CN¥32.32 4.77 USD | CN¥33.77 4.98 USD | CN¥58.43B 8.62B USD | 24.70 | CN¥1.34 0.2 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.64 4.23 USD |
-1.28
|
CN¥58.38B 8.61B USD | CN¥87.46M 12.9M USD | CN¥28.13 4.15 USD | CN¥29.93 4.42 USD | CN¥58.38B 8.61B USD | 11.88 | CN¥2.41 0.36 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.39 1.83 USD |
-2.98
|
CN¥50.94B 7.52B USD | CN¥51.58M 7.61M USD | CN¥12.37 1.83 USD | CN¥12.76 1.88 USD | CN¥50.94B 7.52B USD | 5.70 | CN¥2.17 0.32 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥51.39 7.58 USD |
-2.76
|
CN¥50.43B 7.44B USD | CN¥28.42M 4.19M USD | CN¥51.00 7.52 USD | CN¥53.47 7.89 USD | CN¥50.43B 7.44B USD | 24.82 | CN¥2.07 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥47.64B 7.03B USD | CN¥42.90M 6.33M USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥47.64B 7.03B USD | 13.52 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.49 3.17 USD |
-2.05
|
CN¥45.87B 6.77B USD | CN¥25.94M 3.83M USD | CN¥21.40 3.16 USD | CN¥22.18 3.27 USD | CN¥45.87B 6.77B USD | 15.34 | CN¥1.40 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.69 8.07 USD |
-4.17
|
CN¥41.23B 6.08B USD | CN¥11.41M 1.68M USD | CN¥54.41 8.03 USD | CN¥57.58 8.5 USD | CN¥41.23B 6.08B USD | 22.59 | CN¥2.42 0.36 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥38.59 5.69 USD |
-5.95
|
CN¥38.48B 5.68B USD | CN¥47.01M 6.94M USD | CN¥37.50 5.53 USD | CN¥39.66 5.85 USD | CN¥38.48B 5.68B USD | 56.75 | CN¥0.68 0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥38.03B 5.61B USD | CN¥19.85M 2.93M USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥38.03B 5.61B USD | 14.70 | CN¥0.96 0.14 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.68 1.72 USD |
-0.09
|
CN¥38.00B 5.61B USD | CN¥29.33M 4.33M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥38.00B 5.61B USD | 18.25 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.78 2.62 USD |
-1.06
|
CN¥37.91B 5.59B USD | CN¥14.10M 2.08M USD | CN¥17.40 2.57 USD | CN¥18.30 2.7 USD | CN¥37.91B 5.59B USD | 0 | -CN¥0.97 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.63 2.31 USD |
-1.76
|
CN¥37.27B 5.5B USD | CN¥16.99M 2.51M USD | CN¥15.51 2.29 USD | CN¥15.91 2.35 USD | CN¥37.27B 5.5B USD | 39.07 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥67.82 10.01 USD |
-2.32
|
CN¥35.65B 5.26B USD | CN¥12.58M 1.86M USD | CN¥65.95 9.73 USD | CN¥69.28 10.22 USD | CN¥35.65B 5.26B USD | 60.55 | CN¥1.12 0.17 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.25 4.91 USD |
-1.63
|
CN¥34.73B 5.12B USD | CN¥16.74M 2.47M USD | CN¥32.82 4.84 USD | CN¥34.66 5.11 USD | CN¥34.73B 5.12B USD | 15.53 | CN¥2.14 0.32 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.40 1.83 USD |
-1.74
|
CN¥33.06B 4.88B USD | CN¥17.29M 2.55M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥33.06B 4.88B USD | 34.44 | CN¥0.36 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.44 5.82 USD |
-2.5
|
CN¥32.76B 4.83B USD | CN¥60.33M 8.9M USD | CN¥39.01 5.76 USD | CN¥41.71 6.15 USD | CN¥32.76B 4.83B USD | 11.39 | CN¥3.46 0.51 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.36 6.99 USD |
-0.34
|
CN¥32.40B 4.78B USD | CN¥12.64M 1.87M USD | CN¥44.73 6.6 USD | CN¥48.15 7.1 USD | CN¥32.40B 4.78B USD | 49.85 | CN¥0.95 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.50 9.22 USD |
-4.21
|
CN¥31.82B 4.7B USD | CN¥3.08M 453.77K USD | CN¥62.13 9.17 USD | CN¥64.93 9.58 USD | CN¥31.82B 4.7B USD | 35.71 | CN¥1.75 0.26 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥44.08 6.5 USD |
-4.13
|
CN¥27.84B 4.11B USD | CN¥24.41M 3.6M USD | CN¥42.02 6.2 USD | CN¥44.97 6.64 USD | CN¥27.84B 4.11B USD | 339.07 | CN¥0.13 0.02 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.04 5.91 USD |
-2.46
|
CN¥27.67B 4.08B USD | CN¥22.56M 3.33M USD | CN¥38.70 5.71 USD | CN¥40.94 6.04 USD | CN¥27.67B 4.08B USD | 74.14 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥26.46B 3.9B USD | CN¥27.10M 4M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥26.46B 3.9B USD | 14.31 | CN¥0.60 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.93 1.61 USD |
-1.44
|
CN¥26.11B 3.85B USD | CN¥41.18M 6.08M USD | CN¥10.82 1.6 USD | CN¥11.15 1.65 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.83 4.99 USD |
-1.08
|
CN¥25.71B 3.79B USD | CN¥9.61M 1.42M USD | CN¥33.25 4.91 USD | CN¥34.51 5.09 USD | CN¥25.71B 3.79B USD | 25.62 | CN¥1.32 0.19 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥79.90 11.79 USD |
-5.24
|
CN¥25.08B 3.7B USD | CN¥9.13M 1.35M USD | CN¥76.22 11.25 USD | CN¥81.98 12.1 USD | CN¥25.08B 3.7B USD | 61.93 | CN¥1.29 0.19 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.03 1.63 USD |
-0.99
|
CN¥24.77B 3.65B USD | CN¥35.31M 5.21M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥24.77B 3.65B USD | 16.71 | CN¥0.66 0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.26 4.02 USD |
-2.29
|
CN¥23.07B 3.4B USD | CN¥17.14M 2.53M USD | CN¥26.50 3.91 USD | CN¥27.49 4.06 USD | CN¥23.07B 3.4B USD | 25.47 | CN¥1.07 0.16 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.83 7.79 USD |
-2.17
|
CN¥23.07B 3.4B USD | CN¥3.85M 567.83K USD | CN¥51.15 7.55 USD | CN¥53.99 7.97 USD | CN¥23.07B 3.4B USD | 18.53 | CN¥2.85 0.42 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥22.38B 3.3B USD | CN¥82.95M 12.24M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.65 3.49 USD |
-1.7
|
CN¥20.94B 3.09B USD | CN¥10.34M 1.53M USD | CN¥23.23 3.43 USD | CN¥24.06 3.55 USD | CN¥20.94B 3.09B USD | 52.55 | CN¥0.45 0.07 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.97 1.62 USD |
-1.97
|
CN¥20.89B 3.08B USD | CN¥17.97M 2.65M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥20.89B 3.08B USD | 20.69 | CN¥0.53 0.08 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥20.33B 3B USD | CN¥15.39M 2.27M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥20.33B 3B USD | 20.13 | CN¥0.36 0.05 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.65 1.87 USD |
-4.96
|
CN¥18.92B 2.79B USD | CN¥56.70M 8.37M USD | CN¥12.61 1.86 USD | CN¥13.44 1.98 USD | CN¥18.92B 2.79B USD | 66.57 | CN¥0.19 0.03 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.57 3.04 USD |
-2.74
|
CN¥18.83B 2.78B USD | CN¥50.89M 7.51M USD | CN¥20.47 3.02 USD | CN¥21.39 3.16 USD | CN¥18.83B 2.78B USD | 17.14 | CN¥1.20 0.18 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.19 5.04 USD |
-4.23
|
CN¥18.52B 2.73B USD | CN¥9.59M 1.42M USD | CN¥33.69 4.97 USD | CN¥34.82 5.14 USD | CN¥18.52B 2.73B USD | 122.10 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.25 5.94 USD |
-4.05
|
CN¥18.26B 2.69B USD | CN¥11.35M 1.67M USD | CN¥38.41 5.67 USD | CN¥41.48 6.12 USD | CN¥18.26B 2.69B USD | 65.98 | CN¥0.61 0.09 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.51 3.17 USD |
-1.19
|
CN¥17.88B 2.64B USD | CN¥8.01M 1.18M USD | CN¥21.01 3.1 USD | CN¥21.81 3.22 USD | CN¥17.88B 2.64B USD | 45.76 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.76 4.39 USD |
-3.47
|
CN¥17.66B 2.61B USD | CN¥11.98M 1.77M USD | CN¥28.90 4.26 USD | CN¥30.57 4.51 USD | CN¥17.66B 2.61B USD | 99.20 | CN¥0.30 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥60.99 9 USD |
-10
|
CN¥16.90B 2.49B USD | CN¥23.76M 3.51M USD | CN¥60.99 9 USD | CN¥66.59 9.83 USD | CN¥16.90B 2.49B USD | 108.91 | CN¥0.56 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.76 5.13 USD |
-0.8
|
CN¥16.74B 2.47B USD | CN¥2.37M 349.7K USD | CN¥34.45 5.08 USD | CN¥35.28 5.21 USD | CN¥16.74B 2.47B USD | 72.41 | CN¥0.48 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.62 4.22 USD |
-4.12
|
CN¥16.31B 2.41B USD | CN¥29.16M 4.3M USD | CN¥27.56 4.07 USD | CN¥29.11 4.3 USD | CN¥16.31B 2.41B USD | 31.45 | CN¥0.91 0.13 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.49 1.99 USD |
-3.23
|
CN¥16.19B 2.39B USD | CN¥45.94M 6.78M USD | CN¥13.19 1.95 USD | CN¥13.80 2.04 USD | CN¥16.19B 2.39B USD | 30.65 | CN¥0.44 0.06 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥15.36B 2.27B USD | CN¥47.03M 6.94M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥48.91 7.22 USD |
-0.73
|
CN¥14.67B 2.16B USD | CN¥45.76M 6.75M USD | CN¥47.00 6.93 USD | CN¥52.10 7.69 USD | CN¥14.67B 2.16B USD | 203.79 | CN¥0.24 0.04 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.88 1.9 USD |
-5.08
|
CN¥14.61B 2.16B USD | CN¥52.37M 7.73M USD | CN¥12.43 1.83 USD | CN¥13.24 1.95 USD | CN¥14.61B 2.16B USD | 53.66 | CN¥0.24 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥13.83B 2.04B USD | CN¥21.62M 3.19M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥13.83B 2.04B USD | 30.70 | CN¥0.17 0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥30.82 4.55 USD |
-3.08
|
CN¥12.83B 1.89B USD | CN¥11.53M 1.7M USD | CN¥29.93 4.42 USD | CN¥31.32 4.62 USD | CN¥12.83B 1.89B USD | 64.20 | CN¥0.48 0.07 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥100.13 14.77 USD |
-3.49
|
CN¥12.78B 1.89B USD | CN¥3.22M 474.67K USD | CN¥97.00 14.31 USD | CN¥101.99 15.05 USD | CN¥12.78B 1.89B USD | 66.75 | CN¥1.50 0.22 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.56 5.1 USD |
-1.48
|
CN¥12.67B 1.87B USD | CN¥6.77M 998.21K USD | CN¥33.70 4.97 USD | CN¥35.34 5.21 USD | CN¥12.67B 1.87B USD | 49.37 | CN¥0.70 0.1 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥12.66B 1.87B USD | CN¥11.40M 1.68M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.98 2.06 USD |
-1.55
|
CN¥12.58B 1.86B USD | CN¥8.10M 1.19M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥12.58B 1.86B USD | 21.84 | CN¥0.64 0.09 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.31 2.26 USD |
-2.98
|
CN¥12.11B 1.79B USD | CN¥31.58M 4.66M USD | CN¥15.01 2.21 USD | CN¥15.93 2.35 USD | CN¥12.11B 1.79B USD | 30.62 | CN¥0.50 0.07 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.75 1.59 USD |
-1.29
|
CN¥12.08B 1.78B USD | CN¥28.77M 4.24M USD | CN¥10.59 1.56 USD | CN¥11.04 1.63 USD | CN¥12.08B 1.78B USD | 8.53 | CN¥1.26 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥11.67B 1.72B USD | CN¥24.61M 3.63M USD | CN¥10.06 1.48 USD | CN¥10.59 1.56 USD | CN¥11.67B 1.72B USD | 94.18 | CN¥0.11 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.36 1.38 USD |
-0.64
|
CN¥11.61B 1.71B USD | CN¥3.12M 459.68K USD | CN¥9.26 1.37 USD | CN¥9.44 1.39 USD | CN¥11.61B 1.71B USD | 18.00 | CN¥0.52 0.08 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.58 0.68 USD |
-3.17
|
CN¥11.03B 1.63B USD | CN¥51.02M 7.53M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥11.03B 1.63B USD | 24.10 | CN¥0.19 0.03 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.81 1.89 USD |
-2.14
|
CN¥10.91B 1.61B USD | CN¥5.67M 836.26K USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥10.91B 1.61B USD | 427.00 | CN¥0.03 0.004 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.89 1.75 USD |
-0.42
|
CN¥10.89B 1.61B USD | CN¥10.66M 1.57M USD | CN¥11.43 1.69 USD | CN¥11.91 1.76 USD | CN¥10.89B 1.61B USD | 44.03 | CN¥0.27 0.04 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.66 2.61 USD |
-1.01
|
CN¥10.88B 1.6B USD | CN¥7.30M 1.08M USD | CN¥16.58 2.45 USD | CN¥18.06 2.66 USD | CN¥10.88B 1.6B USD | 56.96 | CN¥0.31 0.05 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.22 2.98 USD |
-1.84
|
CN¥10.84B 1.6B USD | CN¥12.88M 1.9M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥10.84B 1.6B USD | 337.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.56 2 USD |
-2.73
|
CN¥10.61B 1.57B USD | CN¥18.82M 2.78M USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥10.61B 1.57B USD | 26.58 | CN¥0.51 0.08 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.77 5.28 USD |
-3.82
|
CN¥10.02B 1.48B USD | CN¥17.86M 2.64M USD | CN¥35.72 5.27 USD | CN¥37.38 5.52 USD | CN¥10.02B 1.48B USD | 30.05 | CN¥1.19 0.18 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.86 5.44 USD |
-5
|
CN¥9.64B 1.42B USD | CN¥6.91M 1.02M USD | CN¥36.22 5.34 USD | CN¥38.49 5.68 USD | CN¥9.64B 1.42B USD | 42.36 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.65 2.9 USD |
-3.2
|
CN¥9.40B 1.39B USD | CN¥4.25M 627.07K USD | CN¥19.53 2.88 USD | CN¥20.06 2.96 USD | CN¥9.40B 1.39B USD | 23.39 | CN¥0.84 0.12 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.13 3.41 USD |
-3.1
|
CN¥9.34B 1.38B USD | CN¥8.92M 1.32M USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥9.34B 1.38B USD | 96.37 | CN¥0.24 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.41 5.96 USD |
-1.1
|
CN¥9.28B 1.37B USD | CN¥1.82M 268.37K USD | CN¥39.28 5.8 USD | CN¥40.94 6.04 USD | CN¥9.28B 1.37B USD | 16.03 | CN¥2.52 0.37 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.38 5.22 USD |
-3.65
|
CN¥9.19B 1.36B USD | CN¥5.34M 788.36K USD | CN¥33.58 4.95 USD | CN¥36.31 5.36 USD | CN¥9.19B 1.36B USD | 46.55 | CN¥0.76 0.11 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.22 1.21 USD |
-2.49
|
CN¥9.14B 1.35B USD | CN¥20.41M 3.01M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥9.14B 1.35B USD | 63.23 | CN¥0.13 0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.91 1.17 USD |
-2.71
|
CN¥9.04B 1.33B USD | CN¥54.07M 7.98M USD | CN¥7.71 1.14 USD | CN¥8.08 1.19 USD | CN¥9.04B 1.33B USD | 197.75 | CN¥0.04 0.005 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.50 1.4 USD |
-1.66
|
CN¥9.03B 1.33B USD | CN¥106.05M 15.65M USD | CN¥9.23 1.36 USD | CN¥10.00 1.48 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥9.03B 1.33B USD | CN¥5.59M 824.85K USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥9.03B 1.33B USD | 34.11 | CN¥0.18 0.03 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥8.89B 1.31B USD | CN¥19.43M 2.87M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥8.58B 1.27B USD | CN¥31.84M 4.7M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥8.37B 1.23B USD | CN¥12.30M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥8.37B 1.23B USD | 15.56 | CN¥0.41 0.06 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥8.08B 1.19B USD | CN¥4.34M 640.39K USD | CN¥8.54 1.26 USD | CN¥8.88 1.31 USD | CN¥8.08B 1.19B USD | 33.76 | CN¥0.26 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.37 2.56 USD |
-1.81
|
CN¥8.00B 1.18B USD | CN¥17.91M 2.64M USD | CN¥16.41 2.42 USD | CN¥17.87 2.64 USD | CN¥8.00B 1.18B USD | 144.75 | CN¥0.12 0.02 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.27 1.66 USD |
-1.49
|
CN¥7.84B 1.16B USD | CN¥14.49M 2.14M USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥7.84B 1.16B USD | 563.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥7.62B 1.12B USD | CN¥4.18M 616.57K USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥7.18B 1.06B USD | CN¥12.45M 1.84M USD | CN¥11.18 1.65 USD | CN¥11.55 1.7 USD | CN¥7.18B 1.06B USD | 18.38 | CN¥0.62 0.09 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.11 1.49 USD |
-3.53
|
CN¥7.14B 1.05B USD | CN¥6.90M 1.02M USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥7.14B 1.05B USD | 50.54 | CN¥0.20 0.03 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.73 1.14 USD |
-3.25
|
CN¥6.93B 1.02B USD | CN¥19.77M 2.92M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.72 1.58 USD |
-0.37
|
CN¥6.92B 1.02B USD | CN¥2.67M 393.83K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥6.66B 983.32M USD | CN¥13.26M 1.96M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥6.66B 983.32M USD | 20.48 | CN¥0.25 0.04 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.32 3.29 USD |
-0.49
|
CN¥6.61B 974.59M USD | CN¥6.22M 917.12K USD | CN¥21.72 3.2 USD | CN¥22.75 3.36 USD | CN¥6.61B 974.59M USD | 11.56 | CN¥1.93 0.28 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥30.54 4.51 USD |
-4.56
|
CN¥6.55B 967.17M USD | CN¥9.68M 1.43M USD | CN¥29.42 4.34 USD | CN¥31.34 4.62 USD | CN¥6.55B 967.17M USD | 54.53 | CN¥0.56 0.08 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.43 1.24 USD |
-1.17
|
CN¥6.39B 943.47M USD | CN¥62.27M 9.19M USD | CN¥8.20 1.21 USD | CN¥8.75 1.29 USD | CN¥6.39B 943.47M USD | 93.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥6.23B 919.86M USD | CN¥3.19M 471.18K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥6.23B 919.86M USD | 14.91 | CN¥0.71 0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.74 1.58 USD |
-2.27
|
CN¥6.20B 914.12M USD | CN¥6.08M 897.69K USD | CN¥10.60 1.56 USD | CN¥10.91 1.61 USD | CN¥6.20B 914.12M USD | 51.14 | CN¥0.21 0.03 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.09B 899.21M USD | CN¥4.56M 673.05K USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥6.09B 899.21M USD | 28.02 | CN¥0.35 0.05 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥5.86B 864.13M USD | CN¥6.94M 1.02M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥5.86B 864.13M USD | 10.95 | CN¥0.46 0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥5.82B 859.29M USD | CN¥5.58M 822.65K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.82B 859.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.70 2.46 USD |
-1.36
|
CN¥5.82B 858.04M USD | CN¥3.45M 508.46K USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥5.82B 858.04M USD | 21.13 | CN¥0.79 0.12 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥58.22 8.59 USD |
-5.93
|
CN¥5.80B 856.27M USD | CN¥3.48M 514.19K USD | CN¥56.01 8.26 USD | CN¥60.98 9 USD | CN¥5.80B 856.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥5.72B 844.66M USD | CN¥32.27M 4.76M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.72B 844.66M USD | 486.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.71B 842.82M USD | CN¥10.06M 1.48M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥5.71B 842.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
