Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1332)
Spezialchemikalien (1332)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$524.46 — |
+2.52
|
$240.80B — | $668.09K — | $513.26 — | $525.13 — | $240.80B — | 34.82 | $15.06 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€188.26 216.81 USD |
+3.12
|
€119.86B 138.36B USD | €739.83K 698.77K USD | €182.46 210.62 USD | €187.92 216.92 USD | €119.86B 138.36B USD | 33.84 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$41.94 — |
+2.92
|
$133.82B — | $2.39K — | $41.91 — | $42.03 — | $133.82B — | 32.26 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€187.90 216.9 USD |
+3.03
|
€101.02B 116.61B USD | €160.60K 185.39K USD | €182.62 210.8 USD | €187.90 216.9 USD | €101.02B 116.61B USD | 31.00 | €6.06 7 USD | ||
Sherwin-Williams
SHW
US
|
$360.72 — |
+5.82
|
$87.15B — | $791.58K — | $353.64 — | $362.71 — | $87.15B — | 33.18 | $10.87 — |
|
|
Ecolab
ECL
US
|
$304.68 — |
-1.2
|
$85.45B — | $1.24M — | $303.58 — | $307.88 — | $85.45B — | 41.96 | $7.26 — |
|
|
Air Products and Chemicals
APD
US
|
$316.71 — |
+1.2
|
$70.53B — | $210.21K — | $312.68 — | $317.38 — | $70.53B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,053.00 5083.41 USD |
+1.74
|
CHF 38.90B 48.79B USD | CHF 2.70K 3.39K USD | CHF 3,909.00 4902.8 USD | CHF 4,053.50 5084.03 USD | CHF 38.90B 48.79B USD | 43.32 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,062.00 5094.69 USD |
+2.84
|
CHF 37.50B 47.03B USD | CHF 10.89K 13.66K USD | CHF 3,904.00 4896.53 USD | CHF 4,062.00 5094.69 USD | CHF 37.50B 47.03B USD | 39.05 | CHF 104.00 130.44 USD | ||
Givaudan
GVDNY
US
|
$95.98 — |
-1.77
|
$44.30B — | $2.40K — | $95.86 — | $96.25 — | $44.30B — | 37.78 | $2.54 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 187.90 235.67 USD |
+2.27
|
CHF 30.93B 38.8B USD | CHF 75.29K 94.43K USD | CHF 183.03 229.56 USD | CHF 188.50 236.42 USD | CHF 30.93B 38.8B USD | 30.65 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 187.95 235.73 USD |
+2.68
|
CHF 30.15B 37.82B USD | CHF 277.71K 348.31K USD | CHF 182.90 229.4 USD | CHF 188.55 236.49 USD | CHF 30.15B 37.82B USD | 29.00 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.91 — |
+3.57
|
$36.76B — | $16.00 — | $22.91 — | $22.91 — | $36.76B — | 27.93 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.92 10.46 USD |
-1.16
|
CN¥222.01B 32.76B USD | CN¥28.58M 4.22M USD | CN¥70.06 10.34 USD | CN¥72.12 10.64 USD | CN¥222.01B 32.76B USD | 11.68 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$68.62 — |
+0.31
|
$31.99B — | $958.00 — | $68.62 — | $69.70 — | $31.99B — | 43.15 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.95 122.3 USD |
+0.28
|
€25.89B 29.89B USD | €677.25K 781.78K USD | €96.10 110.93 USD | €106.75 123.23 USD | €25.89B 29.89B USD | 0 | -€5.45 -6.2 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,418.30 29.26 USD |
-0.8
|
₹2.32T 28.04B USD | ₹1.35M 16.38K USD | ₹2,413.20 29.2 USD | ₹2,442.60 29.55 USD | ₹2.32T 28.04B USD | 47.92 | ₹50.46 0.61 USD | ||
PPG Industries
PPG
US
|
$126.52 — |
+4.35
|
$27.95B — | $1.32M — | $123.43 — | $126.80 — | $27.95B — | 17.76 | $7.12 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 849.50 1065.47 USD |
+0.24
|
CHF 20.51B 25.73B USD | CHF 23.00 28.85 USD | CHF 846.50 1061.71 USD | CHF 852.50 1069.23 USD | CHF 20.51B 25.73B USD | 40.33 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 854.00 1071.12 USD |
+0.47
|
CHF 19.97B 25.05B USD | CHF 5.13K 6.43K USD | CHF 844.00 1058.57 USD | CHF 857.00 1074.88 USD | CHF 19.97B 25.05B USD | 42.11 | CHF 20.28 25.44 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$88.96 — |
-3.49
|
$22.71B — | $1.29M — | $84.16 — | $89.96 — | $22.71B — | 254.17 | $0.35 — |
|
|
LyondellBasell Industries
LYB
US
|
$63.79 — |
-3.48
|
$20.62B — | $1.70M — | $63.32 — | $65.92 — | $20.62B — | 15.44 | $4.13 — |
|
|
DuPont de Nemours
DD
US
|
$154.00 — |
+0.35
|
$20.42B — | $468.00K — | $152.26 — | $155.96 — | $20.42B — | 38.11 | $4.04 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,316 8.11 USD |
+1.35
|
¥3T 18.82B USD | ¥5M 28.93K USD | ¥1,282 7.9 USD | ¥1,316 8.11 USD | ¥3T 18.82B USD | 21.33 | ¥62 0.38 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 460.80 67.56 USD |
+0.78
|
DKK 127.55B 18.7B USD | DKK 468.03K 68.62K USD | DKK 448.20 65.72 USD | DKK 463.80 68 USD | DKK 127.55B 18.7B USD | 37.40 | DKK 12.32 1.81 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,510.20 18.27 USD |
-0.05
|
₹1.54T 18.61B USD | ₹959.93K 11.61K USD | ₹1,498.10 18.12 USD | ₹1,523.60 18.43 USD | ₹1.54T 18.61B USD | 57.35 | ₹26.33 0.32 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.13 — |
+6.37
|
$16.32B — | $405.07K — | $55.81 — | $57.56 — | $16.32B — | 11.75 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€95.60 110.35 USD |
+2.62
|
€13.36B 15.42B USD | €3.72K 4.29K USD | €92.66 106.96 USD | €95.60 110.35 USD | €13.36B 15.42B USD | 56.23 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€95.76 110.54 USD |
+2.53
|
€13.14B 15.16B USD | €95.70K 110.47K USD | €92.44 106.71 USD | €95.80 110.59 USD | €13.14B 15.16B USD | 53.20 | €1.80 2.08 USD | ||
Symrise
SYIEY
US
|
$26.76 — |
+2.49
|
$14.68B — | $129.00 — | $26.55 — | $26.76 — | $14.68B — | 52.47 | $0.51 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$69.10 2.2 USD |
+0.58
|
NT$439.87B 13.98B USD | NT$24.36M 774.05K USD | NT$66.70 2.12 USD | NT$69.80 2.22 USD | NT$439.87B 13.98B USD | 41.87 | NT$1.65 0.05 USD | ||
RPM
RPM
US
|
$109.45 — |
+3.89
|
$13.96B — | $157.26K — | $108.04 — | $110.62 — | $13.96B — | 20.23 | $5.41 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,424 21.11 USD |
+3.29
|
¥2T 13.57B USD | ¥6M 37.8K USD | ¥3,334 20.56 USD | ¥3,435 21.18 USD | ¥2T 13.57B USD | 16.21 | ¥211 1.3 USD | ||
Nitto Denko
NDEKY
US
|
$20.84 — |
-0.62
|
$13.39B — | $6.65K — | $20.91 — | $21.20 — | $13.39B — | 15.55 | $1.34 — |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.41 3.75 USD |
+0.51
|
CN¥85.60B 12.63B USD | CN¥28.76M 4.24M USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥85.60B 12.63B USD | 8.04 | CN¥3.16 0.47 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.88 72.58 USD |
+2.81
|
€10.78B 12.44B USD | €193.68K 223.57K USD | €60.70 70.07 USD | €62.90 72.61 USD | €10.78B 12.44B USD | 16.59 | €3.79 4.37 USD | ||
Akzo Nobel
AKZOY
US
|
$23.50 — |
+3.43
|
$12.08B — | $886.00 — | $23.33 — | $23.50 — | $12.08B — | 15.98 | $1.47 — |
|
|
Brenntag SE
0MPT.IL
GB
|
€63.38 73.16 USD |
+1.52
|
€10.42B 12.03B USD | €1.16K 1.34K USD | €62.33 71.95 USD | €63.38 73.16 USD | €10.42B 12.03B USD | 12.96 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.27 24.55 USD |
+1
|
€10.40B 12B USD | €56.22K 64.9K USD | €20.98 24.22 USD | €21.48 24.8 USD | €10.40B 12B USD | 0 | -€0.62 -0.7 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
+1.14
|
€9.91B 11.44B USD | €317.30K 366.27K USD | €21.00 24.24 USD | €21.48 24.8 USD | €9.91B 11.44B USD | 57.45 | €0.37 0.43 USD | ||
Albemarle
ALB
US
|
$93.38 — |
+3.54
|
$11.02B — | $840.51K — | $92.20 — | $94.60 — | $11.02B — | 345.85 | $0.27 — |
|
|
Evonik Industries
EVKIY
US
|
$11.70 — |
+5.29
|
$10.90B — | $310.00 — | $11.11 — | $11.11 — | $10.90B — | 55.70 | $0.21 — |
|
|
Brenntag SE
BNR.DE
DE
|
€63.34 73.12 USD |
+1.15
|
€9.15B 10.56B USD | €79.98K 92.32K USD | €62.34 71.96 USD | €63.42 73.21 USD | €9.15B 10.56B USD | 25.13 | €2.52 2.91 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥77.94 11.5 USD |
+10.01
|
CN¥70.50B 10.4B USD | CN¥22.63M 3.34M USD | CN¥67.92 10.02 USD | CN¥77.94 11.5 USD | CN¥70.50B 10.4B USD | 86.60 | CN¥0.90 0.13 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥171.39 25.29 USD |
+9.93
|
CN¥69.13B 10.2B USD | CN¥14.58M 2.15M USD | CN¥147.38 21.75 USD | CN¥176.20 26 USD | CN¥69.13B 10.2B USD | 0 | -CN¥1.10 -0.1 USD | ||
Brenntag
BNTGY
US
|
$13.94 — |
-1.29
|
$10.06B — | $1.00 — | $14.03 — | $14.03 — | $10.06B — | 23.62 | $0.59 — |
|
|
Sasol
SSL
US
|
$15.38 — |
-3.91
|
$9.86B — | $294.35K — | $15.23 — | $15.74 — | $9.86B — | 13.72 | $1.12 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,158 7.14 USD |
+0.17
|
¥2T 9.7B USD | ¥13M 77.48K USD | ¥1,126 6.94 USD | ¥1,192 7.35 USD | ¥2T 9.7B USD | 0 | -¥30 -0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.20 5.34 USD |
+3.28
|
CN¥62.01B 9.15B USD | CN¥42.34M 6.25M USD | CN¥34.45 5.08 USD | CN¥36.22 5.34 USD | CN¥62.01B 9.15B USD | 10.61 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.76 5.13 USD |
+8.62
|
CN¥61.36B 9.05B USD | CN¥69.22M 10.21M USD | CN¥31.18 4.6 USD | CN¥34.88 5.15 USD | CN¥61.36B 9.05B USD | 25.94 | CN¥1.34 0.2 USD | ||
Solstice Advanced Materials
SOLS
US
|
$56.84 — |
-7.94
|
$9.03B — | $1.81M — | $56.32 — | $62.00 — | $9.03B — | 43.06 | $1.32 — |
|
|
Westlake
WLK
US
|
$68.47 — |
-3.79
|
$8.75B — | $1.26M — | $68.32 — | $71.19 — | $8.75B — | 0 | -$9.58 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.51 4.06 USD |
+2.76
|
CN¥56.08B 8.27B USD | CN¥75.71M 11.17M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥56.08B 8.27B USD | 11.41 | CN¥2.41 0.36 USD | ||
Element
ESI
US
|
$32.44 — |
-7.51
|
$7.90B — | $2.09M — | $32.35 — | $35.49 — | $7.90B — | 38.15 | $0.85 — |
|
|
Axalta Coating Systems
AXTA
US
|
$36.88 — |
+4.77
|
$7.89B — | $626.61K — | $36.49 — | $37.02 — | $7.89B — | 23.64 | $1.56 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.81 1.89 USD |
-0.47
|
CN¥52.67B 7.77B USD | CN¥80.77M 11.92M USD | CN¥12.26 1.81 USD | CN¥12.97 1.91 USD | CN¥52.67B 7.77B USD | 5.90 | CN¥2.17 0.32 USD | ||
Eastman Chemical
EMN
US
|
$66.00 — |
+1.01
|
$7.55B — | $323.73K — | $65.88 — | $67.77 — | $7.55B — | 11.74 | $5.62 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥50.99 7.52 USD |
+4.64
|
CN¥50.04B 7.38B USD | CN¥42.92M 6.33M USD | CN¥48.00 7.08 USD | CN¥51.38 7.58 USD | CN¥50.04B 7.38B USD | 24.63 | CN¥2.07 0.31 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.73 119.73 USD |
-0.1
|
€6.32B 7.3B USD | €8.27K 9.55K USD | €103.05 118.95 USD | €104.70 120.86 USD | €6.32B 7.3B USD | 20.49 | €5.06 5.84 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,300.00 0.08 USD |
+3.59
|
IDR 112.40T 7.18B USD | IDR 203.01M 12.97K USD | IDR 1,175.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 112.40T 7.18B USD | 376.81 | IDR 3.45 0.0002 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.04 15.4 USD |
-2.35
|
A$10.22B 7.14B USD | A$1.84M 1.28M USD | A$21.77 15.21 USD | A$22.62 15.8 USD | A$10.22B 7.14B USD | 43.21 | A$0.51 0.36 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.75 119.76 USD |
-0.53
|
€6.12B 7.07B USD | €56.12K 64.78K USD | €103.05 118.95 USD | €104.35 120.45 USD | €6.12B 7.07B USD | 26.60 | €3.90 4.5 USD | ||
NewMarket
NEU
US
|
$737.29 — |
-1.66
|
$6.78B — | $41.44K — | $727.00 — | $750.00 — | $6.78B — | 14.95 | $49.30 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥44.76B 6.6B USD | CN¥54.75M 8.08M USD | CN¥8.64 1.27 USD | CN¥9.11 1.34 USD | CN¥44.76B 6.6B USD | 12.70 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.88 3.08 USD |
+2.2
|
CN¥44.57B 6.58B USD | CN¥27.16M 4.01M USD | CN¥20.10 2.97 USD | CN¥20.95 3.09 USD | CN¥44.57B 6.58B USD | 14.91 | CN¥1.40 0.21 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.36 50.05 USD |
-0.05
|
€5.68B 6.56B USD | €54.81K 63.27K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.68B 6.56B USD | 15.82 | €2.74 3.16 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.50 72.15 USD |
+1.79
|
€5.67B 6.54B USD | €10.72K 12.37K USD | €61.70 71.22 USD | €62.90 72.61 USD | €5.67B 6.54B USD | 32.72 | €1.91 2.2 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.41 50.11 USD |
+0.07
|
€5.57B 6.43B USD | €62.59K 72.25K USD | €43.24 49.91 USD | €43.50 50.21 USD | €5.57B 6.43B USD | 23.09 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.09 — |
+3.42
|
$6.34B — | $500.00 — | $12.18 — | $12.18 — | $6.34B — | 15.11 | $0.80 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.35 5.95 USD |
+12.58
|
CN¥40.23B 5.94B USD | CN¥72.86M 10.75M USD | CN¥35.55 5.25 USD | CN¥40.64 6 USD | CN¥40.23B 5.94B USD | 59.33 | CN¥0.68 0.1 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.25 7.86 USD |
+5.86
|
CN¥40.14B 5.92B USD | CN¥16.62M 2.45M USD | CN¥49.28 7.27 USD | CN¥53.89 7.95 USD | CN¥40.14B 5.92B USD | 22.00 | CN¥2.42 0.36 USD | ||
Balchem
BCPC
US
|
$182.06 — |
+3.73
|
$5.80B — | $51.76K — | $178.93 — | $182.82 — | $5.80B — | 34.15 | $5.33 — |
|
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.18 2.09 USD |
+0.57
|
CN¥38.19B 5.63B USD | CN¥27.04M 3.99M USD | CN¥14.05 2.07 USD | CN¥14.49 2.14 USD | CN¥38.19B 5.63B USD | 14.77 | CN¥0.96 0.14 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.10 42.88 USD |
+0.13
|
€4.87B 5.62B USD | €10.60K 10.91K USD | €36.85 42.54 USD | €37.30 43.06 USD | €4.87B 5.62B USD | 13.55 | €2.74 3.16 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.85 66.78 USD |
+2.34
|
€4.83B 5.58B USD | €40.40K 46.63K USD | €56.45 65.16 USD | €57.85 66.78 USD | €4.83B 5.58B USD | 8.62 | €6.71 7.75 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
+2.22
|
CN¥37.23B 5.49B USD | CN¥14.77M 2.18M USD | CN¥16.80 2.48 USD | CN¥17.55 2.59 USD | CN¥37.23B 5.49B USD | 0 | -CN¥0.97 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.44 2.28 USD |
+2.86
|
CN¥36.81B 5.43B USD | CN¥23.03M 3.4M USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥36.81B 5.43B USD | 38.60 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.28 1.66 USD |
-0.44
|
CN¥36.70B 5.41B USD | CN¥40.19M 5.93M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥36.70B 5.41B USD | 17.62 | CN¥0.64 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.79 10.15 USD |
+9.92
|
CN¥36.16B 5.34B USD | CN¥19.29M 2.85M USD | CN¥62.08 9.16 USD | CN¥69.22 10.21 USD | CN¥36.16B 5.34B USD | 61.41 | CN¥1.12 0.17 USD | ||
Sensient
SXT
US
|
$122.22 — |
+4.58
|
$5.20B — | $132.21K — | $117.48 — | $123.14 — | $5.20B — | 30.78 | $3.97 — |
|
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.45 4.79 USD |
+3.18
|
CN¥33.89B 5B USD | CN¥15.73M 2.32M USD | CN¥30.98 4.57 USD | CN¥32.65 4.82 USD | CN¥33.89B 5B USD | 15.16 | CN¥2.14 0.32 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.33 12.95 USD |
-2.13
|
CHF 3.98B 4.99B USD | CHF 117.20K 147K USD | CHF 10.26 12.87 USD | CHF 10.47 13.13 USD | CHF 3.98B 4.99B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥33.30B 4.91B USD | CN¥31.31M 4.62M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥33.30B 4.91B USD | 34.69 | CN¥0.36 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.62 9.53 USD |
+7.16
|
CN¥32.90B 4.85B USD | CN¥5.09M 750.43K USD | CN¥60.21 8.88 USD | CN¥64.88 9.57 USD | CN¥32.90B 4.85B USD | 36.92 | CN¥1.75 0.26 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€83.00 95.81 USD |
+1.47
|
€4.12B 4.76B USD | €10.68K 12.32K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.12B 4.76B USD | 0 | -€8.81 -10.1 USD | ||
Perimeter
PRM
US
|
$28.54 — |
+1.71
|
$4.67B — | $859.02K — | $28.27 — | $29.11 — | $4.67B — | 0 | -$2.23 — |
|
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥45.98 6.78 USD |
+9.69
|
CN¥31.46B 4.64B USD | CN¥14.38M 2.12M USD | CN¥41.64 6.14 USD | CN¥46.10 6.8 USD | CN¥31.46B 4.64B USD | 48.39 | CN¥0.95 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.44 5.52 USD |
+4.73
|
CN¥31.10B 4.59B USD | CN¥53.19M 7.85M USD | CN¥34.21 5.05 USD | CN¥37.65 5.56 USD | CN¥31.10B 4.59B USD | 10.82 | CN¥3.46 0.51 USD | ||
Avient
AVNT
US
|
$47.81 — |
+10.54
|
$4.39B — | $269.15K — | $46.43 — | $48.87 — | $4.39B — | 25.84 | $1.85 — |
|
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.72 6.75 USD |
+14.67
|
CN¥28.87B 4.26B USD | CN¥38.74M 5.72M USD | CN¥38.75 5.72 USD | CN¥45.94 6.78 USD | CN¥28.87B 4.26B USD | 351.69 | CN¥0.13 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.32 12.94 USD |
-2.55
|
CHF 3.39B 4.26B USD | CHF 285.20K 357.7K USD | CHF 10.26 12.87 USD | CHF 10.48 13.14 USD | CHF 3.39B 4.26B USD | 0 | -CHF 0.10 -0.1 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,856 11.45 USD |
-10.34
|
¥671B 4.14B USD | ¥15M 93.08K USD | ¥1,780 10.98 USD | ¥2,080 12.83 USD | ¥671B 4.14B USD | 10.41 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,426 21.13 USD |
-3.19
|
¥668B 4.12B USD | ¥1M 7.37K USD | ¥3,244 20 USD | ¥3,560 21.95 USD | ¥668B 4.12B USD | 0 | -¥156 -0.9 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.20 5.93 USD |
+9.45
|
CN¥27.78B 4.1B USD | CN¥34.89M 5.15M USD | CN¥36.60 5.4 USD | CN¥40.36 5.95 USD | CN¥27.78B 4.1B USD | 74.44 | CN¥0.54 0.08 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,307 45.06 USD |
-7.88
|
¥641B 3.95B USD | ¥2M 12.35K USD | ¥6,807 41.97 USD | ¥7,944 48.98 USD | ¥641B 3.95B USD | 20.34 | ¥359 2.21 USD | ||
Cabot
CBT
US
|
$75.12 — |
+4.33
|
$3.86B — | $139.38K — | $73.39 — | $75.30 — | $3.86B — | 18.68 | $4.02 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥26.09B 3.85B USD | CN¥59.14M 8.73M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥26.09B 3.85B USD | 14.11 | CN¥0.60 0.09 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.06 12.26 USD |
+14.41
|
CN¥26.07B 3.85B USD | CN¥13.76M 2.03M USD | CN¥70.33 10.38 USD | CN¥83.39 12.3 USD | CN¥26.07B 3.85B USD | 64.38 | CN¥1.29 0.19 USD | ||
Calumet
CLMT
US
|
$42.96 — |
-9.25
|
$3.78B — | $526.03K — | $42.31 — | $46.73 — | $3.78B — | 0 | -$1.55 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
