Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1332)
Spezialchemikalien (1332)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$524.74 — |
+2.58
|
$240.90B — | $2.33M — | $513.26 — | $526.55 — | $240.90B — | 34.84 | $15.06 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€189.90 219.21 USD |
+1.36
|
€121.19B 139.89B USD | €373.81K 431.51K USD | €187.60 216.55 USD | €190.44 219.83 USD | €121.19B 139.89B USD | 34.21 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$42.25 — |
+3.71
|
$134.81B — | $27.27K — | $41.91 — | $42.28 — | $134.81B — | 32.50 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€189.91 219.22 USD |
+0.74
|
€102.10B 117.85B USD | €15.52K 17.91K USD | €187.64 216.6 USD | €190.28 219.65 USD | €102.10B 117.85B USD | 31.33 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$315.01 — |
+3.39
|
$88.35B — | $2.74M — | $305.82 — | $315.58 — | $88.35B — | 42.85 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$363.50 — |
+6.64
|
$87.82B — | $3.14M — | $353.64 — | $365.66 — | $87.82B — | 33.44 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$318.87 — |
+1.89
|
$71.01B — | $1.69M — | $312.68 — | $319.12 — | $71.01B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,114.00 5159.91 USD |
+1.68
|
CHF 39.48B 49.52B USD | CHF 595.00 746.27 USD | CHF 4,066.00 5099.71 USD | CHF 4,134.00 5185 USD | CHF 39.48B 49.52B USD | 43.97 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,114.00 5159.91 USD |
+1.01
|
CHF 37.98B 47.63B USD | CHF 6.06K 7.6K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 37.98B 47.63B USD | 40.05 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$99.82 — |
+4
|
$46.07B — | $114.00 — | $99.25 — | $99.83 — | $46.07B — | 38.54 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 189.90 238.18 USD |
+1.99
|
CHF 31.26B 39.21B USD | CHF 140.58K 176.33K USD | CHF 188.40 236.3 USD | CHF 192.05 240.88 USD | CHF 31.26B 39.21B USD | 30.97 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 189.95 238.24 USD |
+1.9
|
CHF 30.48B 38.22B USD | CHF 241.09K 302.39K USD | CHF 188.90 236.92 USD | CHF 192.05 240.88 USD | CHF 30.48B 38.22B USD | 29.31 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.95 — |
+3.71
|
$36.82B — | $549.00 — | $22.80 — | $22.96 — | $36.82B — | 27.98 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
+3.75
|
CN¥230.34B 33.99B USD | CN¥37.71M 5.56M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.34B 33.99B USD | 12.12 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$68.65 — |
+0.45
|
$32.01B — | $5.11K — | $68.62 — | $69.70 — | $32.01B — | 43.17 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€112.65 130.04 USD |
+4.89
|
€27.53B 31.78B USD | €267.59K 308.89K USD | €108.60 125.36 USD | €112.70 130.09 USD | €27.53B 31.78B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
PPG Industries
PPG
US
|
$127.27 — |
+4.97
|
$28.11B — | $3.97M — | $123.43 — | $128.85 — | $28.11B — | 17.87 | $7.12 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 863.25 1082.72 USD |
+1.53
|
CHF 20.84B 26.14B USD | CHF 1.04K 1.3K USD | CHF 857.50 1075.5 USD | CHF 863.75 1083.34 USD | CHF 20.84B 26.14B USD | 40.99 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 862.00 1081.15 USD |
+1.11
|
CHF 20.16B 25.29B USD | CHF 3.08K 3.86K USD | CHF 855.50 1073 USD | CHF 864.00 1083.66 USD | CHF 20.16B 25.29B USD | 42.50 | CHF 20.28 25.44 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$87.67 — |
-4.89
|
$21.95B — | $5.31M — | $84.16 — | $89.96 — | $21.95B — | 250.48 | $0.35 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,433 8.84 USD |
+8.89
|
¥3T 20.49B USD | ¥8M 50.97K USD | ¥1,362 8.4 USD | ¥1,436 8.85 USD | ¥3T 20.49B USD | 23.23 | ¥62 0.38 USD | ||
LyondellBasell Industries
LYB
US
|
$62.96 — |
-4.74
|
$20.35B — | $7.40M — | $62.12 — | $65.92 — | $20.35B — | 15.24 | $4.13 — |
|
|
DuPont de Nemours
DD
US
|
$150.73 — |
-1.78
|
$19.98B — | $2.55M — | $150.73 — | $155.96 — | $19.98B — | 52.51 | $2.87 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 479.00 70.23 USD |
+3.81
|
DKK 132.58B 19.44B USD | DKK 43.67K 6.4K USD | DKK 456.50 66.93 USD | DKK 481.20 70.55 USD | DKK 132.58B 19.44B USD | 38.87 | DKK 12.32 1.81 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,553.60 18.8 USD |
+2.87
|
₹1.58T 19.14B USD | ₹903.40K 10.93K USD | ₹1,538.70 18.62 USD | ₹1,566.70 18.95 USD | ₹1.58T 19.14B USD | 59.00 | ₹26.33 0.32 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.56 — |
+7.17
|
$16.44B — | $1.29M — | $55.81 — | $57.78 — | $16.44B — | 11.84 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€96.60 111.51 USD |
+0.91
|
€13.50B 15.59B USD | €2.35K 2.72K USD | €96.14 110.98 USD | €97.90 113.01 USD | €13.50B 15.59B USD | 56.82 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€97.20 112.2 USD |
+1.42
|
€13.33B 15.39B USD | €71.35K 82.36K USD | €96.18 111.02 USD | €97.90 113.01 USD | €13.33B 15.39B USD | 54.91 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$26.93 — |
+3.38
|
$14.78B — | $648.00 — | $26.55 — | $26.93 — | $14.78B — | 51.78 | $0.52 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,573 22.03 USD |
+4.35
|
¥2T 14.16B USD | ¥5M 32.07K USD | ¥3,462 21.35 USD | ¥3,610 22.26 USD | ¥2T 14.16B USD | 16.92 | ¥211 1.3 USD | ||
Nitto Denko
NDEKY
US
|
$21.87 — |
+4.94
|
$14.06B — | $3.12K — | $21.81 — | $22.09 — | $14.06B — | 16.32 | $1.34 — |
|
|
RPM
RPM
US
|
$109.05 — |
+3.51
|
$13.91B — | $1.12M — | $108.04 — | $110.87 — | $13.91B — | 20.15 | $5.41 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.10 2.07 USD |
-5.79
|
NT$414.41B 13.17B USD | NT$25.99M 825.98K USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$414.41B 13.17B USD | 39.45 | NT$1.65 0.05 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.90 73.76 USD |
+1.56
|
€10.95B 12.64B USD | €155.75K 179.79K USD | €63.70 73.53 USD | €65.26 75.33 USD | €10.95B 12.64B USD | 16.86 | €3.79 4.37 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.97 3.68 USD |
-1.73
|
CN¥84.12B 12.41B USD | CN¥41.78M 6.16M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥84.12B 12.41B USD | 7.90 | CN¥3.16 0.47 USD | ||
Akzo Nobel
AKZOY
US
|
$23.87 — |
+5.06
|
$12.28B — | $9.92K — | $23.33 — | $23.87 — | $12.28B — | 16.23 | $1.47 — |
|
|
Brenntag SE
0MPT.IL
GB
|
€64.10 73.99 USD |
+1.07
|
€10.54B 12.16B USD | €98.18K 113.33K USD | €63.60 73.42 USD | €64.38 74.32 USD | €10.54B 12.16B USD | 13.10 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.53 24.85 USD |
+0.94
|
€10.52B 12.15B USD | €23.22K 26.8K USD | €21.34 24.63 USD | €21.64 24.98 USD | €10.52B 12.15B USD | 0 | -€0.62 -0.7 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.50 24.82 USD |
+0.66
|
€10.02B 11.57B USD | €250.91K 289.63K USD | €21.40 24.7 USD | €21.64 24.98 USD | €10.02B 11.57B USD | 58.10 | €0.37 0.43 USD | ||
Albemarle
ALB
US
|
$94.97 — |
+5.3
|
$11.21B — | $6.05M — | $92.20 — | $95.79 — | $11.21B — | 351.74 | $0.27 — |
|
|
Evonik Industries
EVKIY
US
|
$12.00 — |
+2.58
|
$11.18B — | $445.00 — | $12.00 — | $12.00 — | $11.18B — | 57.14 | $0.21 — |
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥183.04 27.01 USD |
+6.8
|
CN¥73.83B 10.89B USD | CN¥11.85M 1.75M USD | CN¥163.08 24.06 USD | CN¥193.00 28.48 USD | CN¥73.83B 10.89B USD | 0 | -CN¥1.10 -0.1 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.24 74.15 USD |
+0.97
|
€9.28B 10.71B USD | €69.17K 79.85K USD | €63.62 73.44 USD | €64.52 74.48 USD | €9.28B 10.71B USD | 25.49 | €2.52 2.91 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥79.12 11.67 USD |
+1.51
|
CN¥71.57B 10.56B USD | CN¥22.52M 3.32M USD | CN¥74.82 11.04 USD | CN¥82.34 12.15 USD | CN¥71.57B 10.56B USD | 87.91 | CN¥0.90 0.13 USD | ||
Brenntag
BNTGY
US
|
$14.29 — |
+2.51
|
$10.32B — | $718.00 — | $14.18 — | $14.29 — | $10.32B — | 24.22 | $0.59 — |
|
|
Sasol
SSL
US
|
$15.28 — |
-4.5
|
$9.80B — | $1.85M — | $15.02 — | $15.74 — | $9.80B — | 13.76 | $1.11 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.02 5.61 USD |
+5.03
|
CN¥65.13B 9.61B USD | CN¥64.08M 9.46M USD | CN¥36.20 5.34 USD | CN¥39.00 5.75 USD | CN¥65.13B 9.61B USD | 11.14 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.21 5.2 USD |
+1.29
|
CN¥62.16B 9.17B USD | CN¥69.77M 10.29M USD | CN¥33.50 4.94 USD | CN¥36.40 5.37 USD | CN¥62.16B 9.17B USD | 26.27 | CN¥1.34 0.2 USD | ||
Solstice Advanced Materials
SOLS
US
|
$57.70 — |
-6.54
|
$9.17B — | $5.85M — | $56.32 — | $62.00 — | $9.17B — | 28.28 | $2.04 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,046 6.45 USD |
-9.63
|
¥1T 8.76B USD | ¥18M 114.07K USD | ¥1,025 6.32 USD | ¥1,204 7.42 USD | ¥1T 8.76B USD | 0 | -¥30 -0.1 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.01 4.28 USD |
+5.45
|
CN¥59.14B 8.73B USD | CN¥102.82M 15.17M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥59.14B 8.73B USD | 12.03 | CN¥2.41 0.36 USD | ||
Westlake
WLK
US
|
$67.90 — |
-0.83
|
$8.68B — | $1.85M — | $67.14 — | $71.69 — | $8.68B — | 0 | -$3.47 — |
|
|
Element
ESI
US
|
$33.44 — |
-4.65
|
$8.15B — | $6.43M — | $32.35 — | $35.49 — | $8.15B — | 39.34 | $0.85 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.45 — |
+6.39
|
$8.02B — | $2.02M — | $36.49 — | $37.53 — | $8.02B — | 24.00 | $1.56 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.77 1.88 USD |
-0.31
|
CN¥52.50B 7.75B USD | CN¥84.40M 12.45M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥52.50B 7.75B USD | 5.88 | CN¥2.17 0.32 USD | ||
Eastman Chemical
EMN
US
|
$67.61 — |
+3.47
|
$7.73B — | $1.69M — | $65.86 — | $68.39 — | $7.73B — | 12.03 | $5.62 — |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.85 7.8 USD |
+3.65
|
CN¥51.86B 7.65B USD | CN¥47.43M 7M USD | CN¥50.66 7.47 USD | CN¥55.50 8.19 USD | CN¥51.86B 7.65B USD | 25.53 | CN¥2.07 0.31 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.92 16.01 USD |
+3.99
|
A$10.62B 7.42B USD | A$1.12M 779.56K USD | A$22.37 15.63 USD | A$23.07 16.12 USD | A$10.62B 7.42B USD | 44.94 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€102.90 118.78 USD |
-1.39
|
€6.27B 7.24B USD | €10.13K 11.69K USD | €100.58 116.1 USD | €105.20 121.44 USD | €6.27B 7.24B USD | 20.33 | €5.06 5.84 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.15
|
IDR 111.11T 7.1B USD | IDR 176.19M 11.26K USD | IDR 1,260.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.11T 7.1B USD | 372.46 | IDR 3.45 0.0002 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.40 119.36 USD |
-1.05
|
€6.10B 7.05B USD | €62.30K 71.92K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.10B 7.05B USD | 26.58 | €3.89 4.49 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.56 1.41 USD |
+5.99
|
CN¥47.44B 7B USD | CN¥60.30M 8.9M USD | CN¥8.94 1.32 USD | CN¥9.65 1.42 USD | CN¥47.44B 7B USD | 13.46 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.94 3.24 USD |
+5.08
|
CN¥46.83B 6.91B USD | CN¥42.03M 6.2M USD | CN¥20.81 3.07 USD | CN¥22.57 3.33 USD | CN¥46.83B 6.91B USD | 15.67 | CN¥1.40 0.21 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.80 73.65 USD |
+1.76
|
€5.79B 6.68B USD | €13.08K 15.1K USD | €62.80 72.49 USD | €64.30 74.22 USD | €5.79B 6.68B USD | 33.40 | €1.91 2.2 USD | ||
NewMarket
NEU
US
|
$725.11 — |
-3.28
|
$6.67B — | $207.53K — | $713.42 — | $750.00 — | $6.67B — | 14.70 | $49.30 — |
|
|
Fuchs SE
FPE3.DE
DE
|
€43.78 50.54 USD |
+1.62
|
€5.74B 6.62B USD | €24.56K 28.35K USD | €43.20 49.87 USD | €43.86 50.63 USD | €5.74B 6.62B USD | 15.97 | €2.74 3.16 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.55 50.27 USD |
+1.09
|
€5.59B 6.45B USD | €24.88K 28.72K USD | €43.55 50.27 USD | €43.55 50.28 USD | €5.59B 6.45B USD | 23.16 | €1.88 2.17 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥57.07 8.42 USD |
+7.17
|
CN¥43.02B 6.35B USD | CN¥23.27M 3.43M USD | CN¥52.50 7.75 USD | CN¥59.38 8.76 USD | CN¥43.02B 6.35B USD | 23.58 | CN¥2.42 0.36 USD | ||
Fuchs
FUPBY
US
|
$12.07 — |
-0.16
|
$6.33B — | $200.00 — | $12.15 — | $12.15 — | $6.33B — | 15.08 | $0.80 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.03 6.05 USD |
+1.69
|
CN¥40.91B 6.04B USD | CN¥66.90M 9.87M USD | CN¥39.02 5.76 USD | CN¥42.29 6.24 USD | CN¥40.91B 6.04B USD | 60.33 | CN¥0.68 0.1 USD | ||
Balchem
BCPC
US
|
$182.58 — |
+4.03
|
$5.82B — | $446.09K — | $178.93 — | $183.32 — | $5.82B — | 34.44 | $5.30 — |
|
|
Fuchs SE
FPE.DE
DE
|
€37.75 43.58 USD |
+1.75
|
€4.95B 5.71B USD | €9.21K 10.63K USD | €37.20 42.94 USD | €37.75 43.58 USD | €4.95B 5.71B USD | 13.77 | €2.74 3.16 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€59.10 68.22 USD |
+2.38
|
€4.94B 5.7B USD | €620.00 715.69 USD | €58.05 67.01 USD | €60.00 69.26 USD | €4.94B 5.7B USD | 8.80 | €6.71 7.75 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.97 2.65 USD |
+2.92
|
CN¥38.32B 5.65B USD | CN¥18.87M 2.78M USD | CN¥17.48 2.58 USD | CN¥18.46 2.72 USD | CN¥38.32B 5.65B USD | 0 | -CN¥0.97 -0.1 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.69 1.72 USD |
+3.63
|
CN¥38.03B 5.61B USD | CN¥33.82M 4.99M USD | CN¥11.25 1.66 USD | CN¥11.77 1.74 USD | CN¥38.03B 5.61B USD | 18.26 | CN¥0.64 0.09 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.91 2.35 USD |
+3.04
|
CN¥37.93B 5.6B USD | CN¥22.67M 3.34M USD | CN¥15.38 2.27 USD | CN¥16.08 2.37 USD | CN¥37.93B 5.6B USD | 39.77 | CN¥0.40 0.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.98 2.06 USD |
-1.41
|
CN¥37.65B 5.56B USD | CN¥28.14M 4.15M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥37.65B 5.56B USD | 14.56 | CN¥0.96 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥69.43 10.24 USD |
+0.93
|
CN¥36.50B 5.39B USD | CN¥14.98M 2.21M USD | CN¥67.00 9.89 USD | CN¥71.09 10.49 USD | CN¥36.50B 5.39B USD | 61.99 | CN¥1.12 0.17 USD | ||
Sensient
SXT
US
|
$125.82 — |
+7.66
|
$5.36B — | $742.01K — | $117.48 — | $125.87 — | $5.36B — | 31.69 | $3.97 — |
|
|
Clariant AG
0QJS.IL
GB
|
CHF 10.90 13.67 USD |
+4.41
|
CHF 4.20B 5.27B USD | CHF 31.04K 38.93K USD | CHF 10.58 13.27 USD | CHF 10.93 13.71 USD | CHF 4.20B 5.27B USD | 0 | -CHF 0.27 -0.3 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.80 4.99 USD |
+4.16
|
CN¥35.30B 5.21B USD | CN¥20.32M 3M USD | CN¥32.30 4.77 USD | CN¥34.96 5.16 USD | CN¥35.30B 5.21B USD | 15.79 | CN¥2.14 0.32 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.62 1.86 USD |
+1.04
|
CN¥33.65B 4.96B USD | CN¥24.38M 3.6M USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥33.65B 4.96B USD | 35.05 | CN¥0.36 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥40.45 5.97 USD |
+8.04
|
CN¥33.60B 4.96B USD | CN¥76.13M 11.23M USD | CN¥37.15 5.48 USD | CN¥43.11 6.36 USD | CN¥33.60B 4.96B USD | 11.69 | CN¥3.46 0.51 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.25 9.63 USD |
+0.97
|
CN¥33.22B 4.9B USD | CN¥3.24M 478.74K USD | CN¥63.17 9.32 USD | CN¥66.49 9.81 USD | CN¥33.22B 4.9B USD | 37.28 | CN¥1.75 0.26 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.52 7.01 USD |
+3.35
|
CN¥32.51B 4.8B USD | CN¥15.54M 2.29M USD | CN¥44.85 6.62 USD | CN¥48.50 7.16 USD | CN¥32.51B 4.8B USD | 50.02 | CN¥0.95 0.14 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.50 95.23 USD |
+1.29
|
€4.10B 4.73B USD | €11.97K 13.82K USD | €82.05 94.71 USD | €83.30 96.16 USD | €4.10B 4.73B USD | 0 | -€8.81 -10.1 USD | ||
Perimeter
PRM
US
|
$28.10 — |
-1.54
|
$4.60B — | $1.30M — | $27.82 — | $29.02 — | $4.60B — | 0 | -$2.23 — |
|
|
Clariant AG
CLN.SW
CH
|
CHF 10.94 13.72 USD |
+4.99
|
CHF 3.60B 4.51B USD | CHF 476.05K 597.07K USD | CHF 10.57 13.26 USD | CHF 10.98 13.77 USD | CHF 3.60B 4.51B USD | 0 | -CHF 0.10 -0.1 USD | ||
Avient
AVNT
US
|
$47.86 — |
+10.66
|
$4.39B — | $1.78M — | $46.43 — | $49.08 — | $4.39B — | 24.54 | $1.95 — |
|
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.98 6.78 USD |
+0.57
|
CN¥29.04B 4.28B USD | CN¥29.85M 4.4M USD | CN¥44.20 6.52 USD | CN¥47.30 6.98 USD | CN¥29.04B 4.28B USD | 353.69 | CN¥0.13 0.02 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.05 6.06 USD |
+2.11
|
CN¥28.37B 4.19B USD | CN¥34.69M 5.12M USD | CN¥39.21 5.79 USD | CN¥41.84 6.17 USD | CN¥28.37B 4.19B USD | 76.01 | CN¥0.54 0.08 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,796 11.07 USD |
-3.26
|
¥649B 4B USD | ¥10M 60.8K USD | ¥1,764 10.88 USD | ¥1,848 11.4 USD | ¥649B 4B USD | 10.07 | ¥178 1.1 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.63 1.27 USD |
+1.89
|
CN¥26.58B 3.92B USD | CN¥41.39M 6.11M USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥26.58B 3.92B USD | 14.38 | CN¥0.60 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.09 1.64 USD |
+6.23
|
CN¥26.49B 3.91B USD | CN¥85.73M 12.65M USD | CN¥10.45 1.54 USD | CN¥11.13 1.64 USD | CN¥26.49B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,250 20.04 USD |
-5.14
|
¥634B 3.91B USD | ¥2M 9.84K USD | ¥3,208 19.78 USD | ¥3,439 21.21 USD | ¥634B 3.91B USD | 0 | -¥156 -0.9 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥84.32 12.44 USD |
+1.52
|
CN¥26.47B 3.91B USD | CN¥13.26M 1.96M USD | CN¥79.00 11.66 USD | CN¥88.50 13.06 USD | CN¥26.47B 3.91B USD | 65.36 | CN¥1.29 0.19 USD | ||
Cabot
CBT
US
|
$75.10 — |
+4.31
|
$3.86B — | $549.00K — | $73.39 — | $76.41 — | $3.86B — | 18.68 | $4.02 — |
|
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥34.20 5.05 USD |
+1.97
|
CN¥25.99B 3.83B USD | CN¥13.58M 2M USD | CN¥32.80 4.84 USD | CN¥34.63 5.11 USD | CN¥25.99B 3.83B USD | 25.90 | CN¥1.32 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
