Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (13)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (195)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (158)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $501.01 — |
-0.95
|
$232.59B — | $668.21K — | $502.31 — | $510.18 — | $232.59B — | 33.35 | $15.08 — | ||
| L'Air Liquide S.A. AIQUY | $42.00 — |
-0.47
|
$133.31B — | $1.89K — | $41.75 — | $42.23 — | $133.31B — | 29.78 | $1.41 — | ||
| L'Air Liquide S.A. AI.PA | €165.38 180.78 USD |
-0.8
|
€104.98B 114.76B USD | €849.28K 928.37K USD | €164.56 179.89 USD | €167.98 183.62 USD | €104.98B 114.76B USD | 27.15 | €6.09 6.66 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €165.78 181.22 USD |
-9.4
|
€89.12B 97.42B USD | €24.41K 26.69K USD | €164.56 179.89 USD | €167.96 183.6 USD | €89.12B 97.42B USD | 27.35 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $299.97 — |
-1.75
|
$73.98B — | $707.95K — | $299.64 — | $304.43 — | $73.98B — | 28.81 | $10.41 — | ||
| Ecolab ECL | $256.51 — |
-0.56
|
$72.19B — | $450.93K — | $255.00 — | $260.54 — | $72.19B — | 34.75 | $7.38 — | ||
| Air Products and Chemicals APD | $277.12 — |
-1.85
|
$61.71B — | $264.82K — | $277.09 — | $284.48 — | $61.71B — | 29.20 | $9.49 — | ||
| Givaudan SA GVDNY | $73.36 — |
+2.3
|
$33.85B — | $200.00 — | $73.13 — | $73.36 — | $33.85B — | 25.12 | $2.92 — | ||
| Givaudan SA 0QPS.IL | CHF 2,906.50 3306.97 USD |
+0.36
|
CHF 27.90B 31.74B USD | CHF 2.01K 2.28K USD | CHF 2,854.00 3247.24 USD | CHF 2,928.41 3331.91 USD | CHF 27.90B 31.74B USD | 31.06 | CHF 93.55 106.44 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,659.20 32.17 USD |
-1.02
|
₹2.55T 30.84B USD | ₹1.26M 15.28K USD | ₹2,630.10 31.82 USD | ₹2,675.00 32.36 USD | ₹2.55T 30.84B USD | 58.91 | ₹45.14 0.55 USD | ||
| Givaudan SA GIVN.SW | CHF 2,928.00 3331.44 USD |
+2.06
|
CHF 27.02B 30.75B USD | CHF 22.97K 26.14K USD | CHF 2,851.00 3243.83 USD | CHF 2,928.00 3331.44 USD | CHF 27.02B 30.75B USD | 25.38 | CHF 115.33 131.22 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.75 9.7 USD |
-3.74
|
CN¥218.35B 30.36B USD | CN¥36.57M 5.09M USD | CN¥69.28 9.63 USD | CN¥72.30 10.05 USD | CN¥218.35B 30.36B USD | 16.60 | CN¥4.20 0.58 USD | ||
| Sika AG SXYAY | $18.47 — |
+0.11
|
$29.63B — | $10.88K — | $18.43 — | $18.51 — | $29.63B — | 22.52 | $0.82 — | ||
| Sika AG 0Z4C.IL | CHF 146.80 167.03 USD |
-2.62
|
CHF 24.17B 27.5B USD | CHF 57.95K 65.94K USD | CHF 146.00 166.12 USD | CHF 150.35 171.07 USD | CHF 24.17B 27.5B USD | 23.94 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 148.00 168.39 USD |
-0.9
|
CHF 23.75B 27.02B USD | CHF 402.89K 458.4K USD | CHF 145.85 165.95 USD | CHF 148.70 169.19 USD | CHF 23.75B 27.02B USD | 22.76 | CHF 6.50 7.4 USD | ||
| Novozymes A/S NVZMY | $56.30 — |
-0.35
|
$26.25B — | $9.59K — | $55.85 — | $56.53 — | $26.25B — | 37.78 | $1.49 — | ||
| PPG Industries PPG | $113.36 — |
-0.39
|
$25.27B — | $321.92K — | $112.25 — | $113.82 — | $25.27B — | 16.24 | $6.98 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$97.50 3.1 USD |
-6.7
|
NT$773.26B 24.57B USD | NT$55.57M 1.77M USD | NT$95.20 3.03 USD | NT$98.90 3.14 USD | NT$773.26B 24.57B USD | 171.05 | NT$0.57 0.02 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥188.56 26.22 USD |
-3.83
|
CN¥170.57B 23.72B USD | CN¥17.50M 2.43M USD | CN¥182.30 25.35 USD | CN¥195.00 27.11 USD | CN¥170.57B 23.72B USD | 538.74 | CN¥0.35 0.05 USD | ||
| Sociedad Química y Minera de Chile SQM | $73.44 — |
-2.64
|
$20.98B — | $491.26K — | $73.23 — | $76.00 — | $20.98B — | 25.67 | $2.86 — | ||
| LyondellBasell Industries LYB | $64.04 — |
-0.71
|
$20.67B — | $1.17M — | $63.68 — | $65.05 — | $20.67B — | 0 | -$2.12 — | ||
| DuPont de Nemours, Inc. DD | $46.84 — |
-0.02
|
$18.97B — | $464.90K — | $46.66 — | $47.47 — | $18.97B — | 123.26 | $0.38 — | ||
| International Flavors & Fragrances IFF | $72.71 — |
-0.41
|
$18.56B — | $276.51K — | $72.21 — | $73.05 — | $18.56B — | 22.51 | $3.23 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 691.00 786.21 USD |
-0.65
|
CHF 16.16B 18.39B USD | CHF 15.09K 17.16K USD | CHF 685.00 779.38 USD | CHF 695.00 790.76 USD | CHF 16.16B 18.39B USD | 34.61 | CHF 19.96 22.71 USD | ||
| DSM-Firmenich AG DSFIR.AS | €66.42 72.61 USD |
-2.24
|
€16.53B 18.07B USD | €1.22M 1.33M USD | €65.58 71.69 USD | €67.10 73.35 USD | €16.53B 18.07B USD | 54.89 | €1.21 1.32 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.14
|
₹1.49T 17.98B USD | ₹417.00K 5.05K USD | ₹1,447.50 17.51 USD | ₹1,478.00 17.88 USD | ₹1.49T 17.98B USD | 60.64 | ₹24.07 0.29 USD | ||
| Albemarle ALB | $152.16 — |
-2.11
|
$17.95B — | $1.04M — | $151.68 — | $158.09 — | $17.95B — | 0 | -$3.42 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥962 6.5 USD |
-1.56
|
¥2T 15.07B USD | ¥5M 35.81K USD | ¥956 6.45 USD | ¥974 6.58 USD | ¥2T 15.07B USD | 17.96 | ¥54 0.36 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 365.30 53.56 USD |
-0.4
|
DKK 101.11B 14.83B USD | DKK 52.69K 7.73K USD | DKK 365.20 53.55 USD | DKK 372.00 54.54 USD | DKK 101.11B 14.83B USD | 29.65 | DKK 12.32 1.81 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,008 20.3 USD |
-1.7
|
¥2T 13.61B USD | ¥3M 21.8K USD | ¥2,983 20.14 USD | ¥3,071 20.73 USD | ¥2T 13.61B USD | 15.26 | ¥197 1.33 USD | ||
| Covestro AG 1COV.F | €59.90 65.48 USD |
+0.17
|
€12.44B 13.6B USD | €58.00 63.4 USD | €59.70 65.26 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| RPM RPM | $105.25 — |
+0.28
|
$13.48B — | $113.33K — | $104.01 — | $105.39 — | $13.48B — | 20.27 | $5.19 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.20 7.81 USD |
-4.84
|
CN¥96.28B 13.39B USD | CN¥57.35M 7.97M USD | CN¥54.87 7.63 USD | CN¥59.96 8.34 USD | CN¥96.28B 13.39B USD | 42.57 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.91 6.52 USD |
-3.52
|
CN¥95.63B 13.3B USD | CN¥76.36M 10.62M USD | CN¥46.05 6.4 USD | CN¥48.96 6.81 USD | CN¥95.63B 13.3B USD | 32.57 | CN¥1.44 0.2 USD | ||
| Solstice Advanced Materials SOLS | $80.92 — |
-0.12
|
$12.85B — | $464.29K — | $79.70 — | $82.71 — | $12.85B — | 68.57 | $1.18 — | ||
| Nitto Denko Corporation NDEKY | $18.55 — |
-3.84
|
$12.43B — | $1.68K — | $18.55 — | $18.82 — | $12.43B — | 15.08 | $1.23 — | ||
| Symrise AG SYIEY | $21.76 — |
-1.18
|
$12.26B — | $4.35K — | $21.70 — | $21.81 — | $12.26B — | 41.84 | $0.52 — | ||
| Symrise AG SY1.DE | €75.78 82.84 USD |
-0.79
|
€10.59B 11.58B USD | €361.92K 395.62K USD | €74.84 81.81 USD | €76.02 83.1 USD | €10.59B 11.58B USD | 42.57 | €1.78 1.95 USD | ||
| Symrise AG 0G6T.IL | €75.65 82.7 USD |
-1.21
|
€10.57B 11.56B USD | €1.84K 2.01K USD | €74.92 81.9 USD | €75.96 83.03 USD | €10.57B 11.56B USD | 44.50 | €1.70 1.86 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.20 3.36 USD |
+0.96
|
CN¥81.52B 11.33B USD | CN¥50.44M 7.01M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.52B 11.33B USD | 13.90 | CN¥1.74 0.24 USD | ||
| Akzo Nobel N.V. AKZOY | $21.73 — |
-0.37
|
$11.17B — | $3.10K — | $21.73 — | $21.85 — | $11.17B — | 15.52 | $1.40 — | ||
| Westlake WLK | $85.28 — |
+0.76
|
$10.93B — | $176.28K — | $83.75 — | $85.66 — | $10.93B — | 0 | -$12.69 — | ||
| Akzo Nobel N.V. AKZA.AS | €56.50 61.76 USD |
-1.43
|
€9.68B 10.58B USD | €788.00K 861.39K USD | €55.98 61.19 USD | €57.02 62.33 USD | €9.68B 10.58B USD | 15.60 | €3.62 3.96 USD | ||
| Brenntag SE 0MPT.IL | €55.24 60.38 USD |
-2.81
|
€9.08B 9.93B USD | €17.78K 19.43K USD | €54.78 59.88 USD | €56.52 61.78 USD | €9.08B 9.93B USD | 11.29 | €4.89 5.35 USD | ||
| Element ESI | $40.21 — |
+0.93
|
$9.80B — | $507.05K — | $39.81 — | $40.66 — | $9.80B — | 64.85 | $0.62 — | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,034 6.98 USD |
-2.78
|
¥1T 9.48B USD | ¥5M 36.26K USD | ¥1,020 6.89 USD | ¥1,056 7.12 USD | ¥1T 9.48B USD | 0 | -¥60 -0.4 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥168.48 23.43 USD |
-3.11
|
CN¥67.96B 9.45B USD | CN¥5.76M 801.29K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥67.96B 9.45B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.85 1.46 USD |
-6.24
|
NT$291.87B 9.27B USD | NT$32.79M 1.04M USD | NT$45.15 1.43 USD | NT$46.10 1.46 USD | NT$291.87B 9.27B USD | 0 | -NT$1.58 -0.05 USD | ||
| Brenntag SE BNTGY | $12.61 — |
-2.78
|
$9.10B — | $202.00 — | $12.61 — | $12.75 — | $9.10B — | 34.08 | $0.37 — | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,605.00 0.1 USD |
+22.99
|
IDR 138.82T 8.87B USD | IDR 1.71B 109.28K USD | IDR 1,270.00 0.08 USD | IDR 1,605.00 0.1 USD | IDR 138.82T 8.87B USD | 4.23 | IDR 378.84 0.02 USD | ||
| Brenntag SE BNR.DE | €54.84 59.95 USD |
-3.45
|
€7.92B 8.66B USD | €273.99K 299.51K USD | €54.76 59.86 USD | €56.66 61.94 USD | €7.92B 8.66B USD | 34.70 | €1.58 1.73 USD | ||
| Sasol Limited SSL | $13.46 — |
-0.11
|
$8.58B — | $1.00M — | $13.38 — | $13.76 — | $8.58B — | 58.50 | $0.23 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥64.91 9.03 USD |
-6.94
|
CN¥61.54B 8.56B USD | CN¥38.33M 5.33M USD | CN¥64.08 8.91 USD | CN¥67.33 9.36 USD | CN¥61.54B 8.56B USD | 74.60 | CN¥0.87 0.12 USD | ||
| Evonik Industries AG 0QDS.IL | €15.62 17.07 USD |
-1.79
|
€7.63B 8.35B USD | €59.96K 65.54K USD | €15.41 16.85 USD | €15.78 17.25 USD | €7.63B 8.35B USD | 0 | -€0.62 -0.6 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥112.38 15.63 USD |
-5.75
|
CN¥59.08B 8.21B USD | CN¥31.75M 4.41M USD | CN¥111.51 15.5 USD | CN¥117.94 16.4 USD | CN¥59.08B 8.21B USD | 123.49 | CN¥0.91 0.13 USD | ||
| Eastman Chemical Company EMN | $71.45 — |
-0.54
|
$8.17B — | $174.98K — | $71.01 — | $72.09 — | $8.17B — | 20.65 | $3.46 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.95 3.75 USD |
-2.39
|
CN¥57.78B 8.03B USD | CN¥39.11M 5.44M USD | CN¥26.33 3.66 USD | CN¥27.57 3.83 USD | CN¥57.78B 8.03B USD | 22.09 | CN¥1.22 0.17 USD | ||
| Evonik Industries AG EVK.DE | €15.72 17.18 USD |
-1.01
|
€7.33B 8.01B USD | €1.02M 1.11M USD | €15.39 16.82 USD | €15.78 17.25 USD | €7.33B 8.01B USD | 46.23 | €0.34 0.37 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥57.61 8.01 USD |
-11.61
|
CN¥57.44B 7.99B USD | CN¥147.50M 20.51M USD | CN¥57.29 7.97 USD | CN¥65.00 9.04 USD | CN¥57.44B 7.99B USD | 92.91 | CN¥0.62 0.09 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥73.26 10.19 USD |
-3.58
|
CN¥55.23B 7.68B USD | CN¥43.64M 6.07M USD | CN¥72.78 10.12 USD | CN¥77.99 10.84 USD | CN¥55.23B 7.68B USD | 41.86 | CN¥1.75 0.24 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥51.73 7.19 USD |
-4.77
|
CN¥54.90B 7.63B USD | CN¥48.32M 6.72M USD | CN¥51.36 7.14 USD | CN¥54.97 7.64 USD | CN¥54.90B 7.63B USD | 235.13 | CN¥0.22 0.03 USD | ||
| NewMarket NEU | $795.72 — |
+0.71
|
$7.32B — | $28.40K — | $793.91 — | $805.00 — | $7.32B — | 18.17 | $43.77 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.30 1.43 USD |
+0.78
|
CN¥51.11B 7.11B USD | CN¥82.19M 11.43M USD | CN¥10.23 1.42 USD | CN¥10.75 1.49 USD | CN¥51.11B 7.11B USD | 25.75 | CN¥0.40 0.06 USD | ||
| Orica Limited ORI.AX | A$22.95 15.19 USD |
+0.79
|
A$10.63B 7.04B USD | A$1.21M 798.7K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.63B 7.04B USD | 45.00 | A$0.51 0.34 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹491.90 5.95 USD |
+0.34
|
₹573.56B 6.94B USD | ₹281.53K 3.41K USD | ₹481.05 5.82 USD | ₹495.05 5.99 USD | ₹573.56B 6.94B USD | 50.92 | ₹9.66 0.12 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.99 1.81 USD |
-2.62
|
CN¥49.64B 6.9B USD | CN¥47.55M 6.61M USD | CN¥12.84 1.79 USD | CN¥13.43 1.87 USD | CN¥49.64B 6.9B USD | 21.64 | CN¥0.60 0.08 USD | ||
| Axalta Coating Systems AXTA | $32.09 — |
-0.26
|
$6.87B — | $988.76K — | $32.08 — | $32.60 — | $6.87B — | 18.76 | $1.71 — | ||
| Wacker Chemie AG 0NR4.IL | €94.13 102.89 USD |
-3.11
|
€6.18B 6.75B USD | €30.82K 33.69K USD | €93.70 102.43 USD | €96.70 105.71 USD | €6.18B 6.75B USD | 6.32 | €14.87 16.25 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.60 6.34 USD |
-6.13
|
CN¥47.53B 6.61B USD | CN¥16.55M 2.3M USD | CN¥45.00 6.26 USD | CN¥48.51 6.74 USD | CN¥47.53B 6.61B USD | 24.78 | CN¥1.84 0.26 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.98 2.36 USD |
-0.64
|
CN¥45.73B 6.36B USD | CN¥50.58M 7.03M USD | CN¥16.45 2.29 USD | CN¥17.77 2.47 USD | CN¥45.73B 6.36B USD | 35.37 | CN¥0.48 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.88 2.9 USD |
+2.3
|
CN¥44.79B 6.23B USD | CN¥47.19M 6.56M USD | CN¥20.32 2.83 USD | CN¥22.66 3.15 USD | CN¥44.79B 6.23B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,675 31.56 USD |
-9.75
|
¥912B 6.15B USD | ¥2M 16.41K USD | ¥4,640 31.32 USD | ¥4,857 32.79 USD | ¥912B 6.15B USD | 0 | -¥207 -1.3 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.32 2.27 USD |
-3.37
|
CN¥43.63B 6.07B USD | CN¥56.27M 7.82M USD | CN¥16.24 2.26 USD | CN¥16.89 2.35 USD | CN¥43.63B 6.07B USD | 34.72 | CN¥0.47 0.07 USD | ||
| SOL S.p.A. SOL.MI | €59.90 65.48 USD |
+1.53
|
€5.43B 5.94B USD | €52.79K 57.7K USD | €59.10 64.6 USD | €60.80 66.46 USD | €5.43B 5.94B USD | 32.55 | €1.84 2.01 USD | ||
| IMCD N.V. 0QVU.IL | €88.38 96.61 USD |
-1.58
|
€5.39B 5.89B USD | €7.94K 8.68K USD | €87.20 95.32 USD | €88.76 97.03 USD | €5.39B 5.89B USD | 17.46 | €5.06 5.53 USD | ||
| Fuchs SE FUPBY | $11.01 — |
-3.25
|
$5.77B — | $4.23K — | $10.99 — | $11.03 — | $5.77B — | 16.93 | $0.65 — | ||
| IMCD N.V. IMCD.AS | €87.20 95.32 USD |
-1.93
|
€5.15B 5.63B USD | €155.04K 169.48K USD | €87.20 95.32 USD | €88.74 97 USD | €5.15B 5.63B USD | 23.69 | €3.68 4.02 USD | ||
| Fuchs SE FPE3.DE | €38.86 42.48 USD |
+0.88
|
€5.09B 5.56B USD | €75.76K 82.82K USD | €38.00 41.54 USD | €39.00 42.63 USD | €5.09B 5.56B USD | 17.34 | €2.24 2.45 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.19 7.95 USD |
+0.28
|
CN¥39.53B 5.5B USD | CN¥90.53M 12.59M USD | CN¥55.50 7.72 USD | CN¥59.50 8.27 USD | CN¥39.53B 5.5B USD | 114.37 | CN¥0.50 0.07 USD | ||
| Fuchs SE 0LCR.IL | €38.86 42.48 USD |
+1.46
|
€4.99B 5.45B USD | €36.62K 40.03K USD | €38.24 41.8 USD | €38.97 42.6 USD | €4.99B 5.45B USD | 20.67 | €1.88 2.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥42.62 5.93 USD |
-2.14
|
CN¥39.01B 5.42B USD | CN¥49.75M 6.92M USD | CN¥41.56 5.78 USD | CN¥45.02 6.26 USD | CN¥39.01B 5.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥158.97 22.1 USD |
+1.12
|
CN¥38.39B 5.34B USD | CN¥9.30M 1.29M USD | CN¥142.00 19.74 USD | CN¥163.36 22.71 USD | CN¥38.39B 5.34B USD | 126.16 | CN¥1.26 0.18 USD | ||
| Croda International Plc COIHY | $19.03 — |
-1.45
|
$5.30B — | $31.00 — | $19.03 — | $19.03 — | $5.30B — | 63.43 | $0.30 — | ||
| Arkema S.A. 0IB0.IL | €57.60 62.96 USD |
-4.4
|
€4.81B 5.26B USD | €7.38K 8.07K USD | €57.05 62.36 USD | €59.20 64.71 USD | €4.81B 5.26B USD | 8.58 | €6.71 7.33 USD | ||
| Wacker Chemie AG WCH.DE | €94.25 103.03 USD |
-3.88
|
€4.68B 5.12B USD | €78.10K 85.37K USD | €93.40 102.1 USD | €97.15 106.2 USD | €4.68B 5.12B USD | 0 | -€16.16 -17.6 USD | ||
| Balchem BCPC | $159.28 — |
-0.4
|
$5.12B — | $31.58K — | $158.91 — | $160.47 — | $5.12B — | 32.63 | $4.88 — | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥67.93 9.45 USD |
-2.24
|
CN¥36.80B 5.12B USD | CN¥41.26M 5.74M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥36.80B 5.12B USD | 271.72 | CN¥0.25 0.03 USD | ||
| Perimeter PRM | $30.71 — |
+1.84
|
$5.01B — | $210.30K — | $30.43 — | $30.82 — | $5.01B — | 0 | -$1.29 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,048 13.82 USD |
-2.03
|
¥740B 5B USD | ¥3M 19.31K USD | ¥2,016 13.61 USD | ¥2,063 13.93 USD | ¥740B 5B USD | 22.36 | ¥92 0.62 USD | ||
| Sensient SXT | $113.35 — |
+1.03
|
$4.83B — | $80.29K — | $112.86 — | $114.69 — | $4.83B — | 33.43 | $3.39 — | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥80.30 11.17 USD |
-7.23
|
CN¥34.63B 4.81B USD | CN¥35.82M 4.98M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥34.63B 4.81B USD | 148.70 | CN¥0.54 0.08 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-3.48
|
CN¥34.32B 4.77B USD | CN¥35.91M 4.99M USD | CN¥10.50 1.46 USD | CN¥10.93 1.52 USD | CN¥34.32B 4.77B USD | 17.58 | CN¥0.60 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥75.31 10.47 USD |
-9.35
|
CN¥34.14B 4.75B USD | CN¥23.61M 3.28M USD | CN¥74.70 10.39 USD | CN¥84.75 11.78 USD | CN¥34.14B 4.75B USD | 537.92 | CN¥0.14 0.02 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.05 1.95 USD |
+0.86
|
CN¥33.50B 4.66B USD | CN¥50.36M 7M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.50B 4.66B USD | 45.32 | CN¥0.31 0.04 USD | ||
| Fuchs SE FPE.DE | €32.20 35.2 USD |
-0.16
|
€4.22B 4.61B USD | €20.85K 22.79K USD | €31.80 34.76 USD | €32.60 35.64 USD | €4.22B 4.61B USD | 14.37 | €2.24 2.45 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥51.96 7.22 USD |
-5.22
|
CN¥32.01B 4.45B USD | CN¥13.83M 1.92M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.01B 4.45B USD | 54.12 | CN¥0.96 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.18 1.42 USD |
-2.68
|
CN¥31.35B 4.36B USD | CN¥14.83M 2.06M USD | CN¥10.03 1.39 USD | CN¥10.66 1.48 USD | CN¥31.35B 4.36B USD | 28.27 | CN¥0.36 0.05 USD | ||
| Cabot CBT | $82.69 — |
+2.23
|
$4.27B — | $214.47K — | $81.34 — | $83.25 — | $4.27B — | 15.60 | $5.30 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.82 USD |
-4.46
|
CN¥29.42B 4.09B USD | CN¥74.62M 10.38M USD | CN¥12.93 1.8 USD | CN¥13.65 1.9 USD | CN¥29.42B 4.09B USD | 37.37 | CN¥0.35 0.05 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.30 1.71 USD |
-3.98
|
CN¥29.38B 4.09B USD | CN¥44.72M 6.22M USD | CN¥12.05 1.68 USD | CN¥12.88 1.79 USD | CN¥29.38B 4.09B USD | 87.85 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||