Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1332)
- {{item.name}}
Spezialchemikalien (1332)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$508.83 — |
-0.3
|
$234.56B — | $1.67M — | $505.29 — | $512.49 — | $234.56B — | 32.84 | $15.49 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€174.68 201.64 USD |
+0.63
|
€111.47B 128.68B USD | €748.76K 864.32K USD | €172.40 199.01 USD | €174.68 201.64 USD | €111.47B 128.68B USD | 31.47 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$39.01 — |
-0.15
|
$124.47B — | $14.77K — | $38.78 — | $39.06 — | $124.47B — | 30.00 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.68 201.64 USD |
+0.57
|
€93.91B 108.4B USD | €391.00 451.34 USD | €0.00 0 USD | €0.00 0 USD | €93.91B 108.4B USD | 28.82 | €6.06 7 USD | ||
Sherwin-Williams
SHW
US
|
$337.06 — |
-2.48
|
$81.82B — | $1.48M — | $335.90 — | $342.52 — | $81.82B — | 31.06 | $10.85 — |
|
|
Ecolab
ECL
US
|
$288.53 — |
-1.29
|
$80.88B — | $990.05K — | $286.57 — | $292.19 — | $80.88B — | 38.16 | $7.56 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$301.00 9.56 USD |
-6.08
|
NT$2.39T 75.85B USD | NT$100.59M 3.2M USD | NT$299.00 9.5 USD | NT$324.50 10.31 USD | NT$2.39T 75.85B USD | 48.86 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$307.15 — |
-0.35
|
$68.40B — | $913.51K — | $304.68 — | $310.00 — | $68.40B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,005.00 5023.2 USD |
+0.98
|
CHF 38.44B 48.21B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.44B 48.21B USD | 42.81 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,993.00 5008.15 USD |
+0.45
|
CHF 36.86B 46.23B USD | CHF 15.41K 19.33K USD | CHF 3,944.00 4946.7 USD | CHF 4,015.00 5035.75 USD | CHF 36.86B 46.23B USD | 38.75 | CHF 103.04 129.24 USD | ||
Givaudan
GVDNY
US
|
$96.91 — |
-0.41
|
$44.73B — | $702.00 — | $96.45 — | $97.29 — | $44.73B — | 37.41 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 180.13 225.92 USD |
-2.13
|
CHF 29.65B 37.19B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.65B 37.19B USD | 29.38 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.20 226.01 USD |
-2.33
|
CHF 28.91B 36.26B USD | CHF 548.37K 687.79K USD | CHF 175.05 219.55 USD | CHF 184.70 231.66 USD | CHF 28.91B 36.26B USD | 27.80 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.81 — |
-3.24
|
$34.99B — | $9.52K — | $21.71 — | $22.25 — | $34.99B — | 26.59 | $0.82 — |
|
|
Novozymes
NVZMY
US
|
$71.93 — |
+0.17
|
$33.54B — | $4.62K — | $71.27 — | $72.20 — | $33.54B — | 45.23 | $1.59 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.43 9.95 USD |
+0.79
|
CN¥211.09B 31.15B USD | CN¥9.89M 1.46M USD | CN¥66.49 9.81 USD | CN¥67.70 9.99 USD | CN¥211.09B 31.15B USD | 12.84 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.90 125.71 USD |
+0.09
|
€26.61B 30.72B USD | €525.56K 606.68K USD | €108.00 124.67 USD | €109.70 126.63 USD | €26.61B 30.72B USD | 0 | -€5.36 -6.1 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 872.00 1093.69 USD |
-1.13
|
CHF 21.05B 26.41B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.05B 26.41B USD | 41.40 | CHF 21.06 26.41 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,272.20 27.49 USD |
-1.51
|
₹2.18T 26.35B USD | ₹441.93K 5.35K USD | ₹2,233.50 27.02 USD | ₹2,298.70 27.81 USD | ₹2.18T 26.35B USD | 45.73 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 876.00 1098.71 USD |
-0.85
|
CHF 20.49B 25.7B USD | CHF 16.04K 20.12K USD | CHF 867.00 1087.42 USD | CHF 885.00 1110 USD | CHF 20.49B 25.7B USD | 43.19 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$110.61 — |
-2.19
|
$24.59B — | $1.29M — | $109.15 — | $112.01 — | $24.59B — | 15.89 | $6.96 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$94.15 — |
+0.34
|
$24.04B — | $1.48M — | $92.68 — | $94.58 — | $24.04B — | 93.21 | $1.01 — |
|
|
LyondellBasell Industries
LYB
US
|
$66.45 — |
+1.65
|
$21.47B — | $2.79M — | $64.57 — | $67.03 — | $21.47B — | 0 | -$0.83 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 479.76 70.34 USD |
+1.4
|
DKK 132.79B 19.47B USD | DKK 2.68K 392.8 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 132.79B 19.47B USD | 38.94 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$136.55 — |
+1.07
|
$18.44B — | $832.57K — | $133.19 — | $136.82 — | $18.44B — | 36.70 | $3.72 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,469.90 17.78 USD |
-1.2
|
₹1.50T 18.11B USD | ₹198.03K 2.4K USD | ₹1,467.60 17.76 USD | ₹1,484.30 17.96 USD | ₹1.50T 18.11B USD | 56.57 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,250 7.71 USD |
-0.52
|
¥3T 17.88B USD | ¥652K 4.02K USD | ¥1,248 7.69 USD | ¥1,263 7.79 USD | ¥3T 17.88B USD | 20.27 | ¥62 0.38 USD | ||
Symrise AG
0G6T.IL
GB
|
€101.90 117.63 USD |
-0.56
|
€14.24B 16.44B USD | €144.00 166.22 USD | €0.00 0 USD | €0.00 0 USD | €14.24B 16.44B USD | 59.94 | €1.70 1.96 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.14 — |
+1.37
|
$16.32B — | $875.19K — | $55.70 — | $57.28 — | $16.32B — | 11.75 | $4.86 — |
|
|
Symrise AG
SY1.DE
DE
|
€102.00 117.74 USD |
-0.29
|
€13.99B 16.15B USD | €377.08K 435.27K USD | €101.40 117.05 USD | €102.60 118.43 USD | €13.99B 16.15B USD | 57.62 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$28.45 — |
-0.87
|
$15.61B — | $2.82K — | $28.45 — | $28.61 — | $15.61B — | 54.71 | $0.52 — |
|
|
Nitto Denko
NDEKY
US
|
$22.65 — |
-3.29
|
$14.98B — | $1.66K — | $22.57 — | $22.66 — | $14.98B — | 17.29 | $1.31 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$73.80 2.35 USD |
-4.16
|
NT$469.79B 14.93B USD | NT$47.05M 1.5M USD | NT$73.50 2.34 USD | NT$78.00 2.48 USD | NT$469.79B 14.93B USD | 44.72 | NT$1.65 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,593 22.15 USD |
+0.7
|
¥2T 14.66B USD | ¥973K 6K USD | ¥3,558 21.94 USD | ¥3,610 22.26 USD | ¥2T 14.66B USD | 17.77 | ¥202 1.25 USD | ||
RPM
RPM
US
|
$98.74 — |
-2.93
|
$12.59B — | $773.46K — | $98.33 — | $100.50 — | $12.59B — | 18.25 | $5.41 — |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+1.21
|
CN¥84.89B 12.53B USD | CN¥14.55M 2.15M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.34 24.63 USD |
+2.74
|
€10.43B 12.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 12.04B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.20 71.8 USD |
+0.48
|
€10.22B 11.8B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €10.22B 11.8B USD | 12.71 | €4.89 5.64 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.77 12.95 USD |
-4.28
|
CN¥79.40B 11.71B USD | CN¥15.42M 2.28M USD | CN¥84.88 12.52 USD | CN¥91.20 13.46 USD | CN¥79.40B 11.71B USD | 97.52 | CN¥0.90 0.13 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.62 67.67 USD |
-1.61
|
€10.05B 11.6B USD | €829.41K 957.41K USD | €58.22 67.21 USD | €59.70 68.91 USD | €10.05B 11.6B USD | 15.46 | €3.79 4.37 USD | ||
Sasol
SSL
US
|
$18.03 — |
+3.26
|
$11.56B — | $2.21M — | $17.08 — | $18.19 — | $11.56B — | 16.24 | $1.11 — |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
+2.71
|
€9.91B 11.44B USD | €2.80M 3.24M USD | €20.66 23.85 USD | €21.78 25.14 USD | €9.91B 11.44B USD | 81.76 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$21.88 — |
-3.14
|
$11.25B — | $6.82K — | $21.85 — | $22.22 — | $11.25B — | 14.88 | $1.47 — |
|
|
Albemarle
ALB
US
|
$93.67 — |
+1.22
|
$11.05B — | $1.57M — | $92.22 — | $94.31 — | $11.05B — | 346.92 | $0.27 — |
|
|
Evonik Industries
EVKIY
US
|
$11.77 — |
+1.13
|
$10.96B — | $35.00 — | $12.07 — | $12.07 — | $10.96B — | 78.43 | $0.15 — |
|
|
Brenntag SE
BNR.DE
DE
|
€62.30 71.92 USD |
+0.48
|
€9.00B 10.38B USD | €255.23K 294.62K USD | €61.56 71.06 USD | €62.68 72.35 USD | €9.00B 10.38B USD | 24.72 | €2.52 2.91 USD | ||
Brenntag
BNTGY
US
|
$13.89 — |
-0.22
|
$10.03B — | $100.00 — | $13.83 — | $13.83 — | $10.03B — | 23.54 | $0.59 — |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥37.34 5.51 USD |
-7.32
|
CN¥65.92B 9.73B USD | CN¥36.96M 5.45M USD | CN¥36.77 5.43 USD | CN¥39.33 5.8 USD | CN¥65.92B 9.73B USD | 30.85 | CN¥1.21 0.18 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,132 6.98 USD |
+1.8
|
¥2T 9.48B USD | ¥3M 20.16K USD | ¥1,112 6.85 USD | ¥1,134 6.99 USD | ¥2T 9.48B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.42 — |
-0.64
|
$9.44B — | $2.00M — | $57.15 — | $59.94 — | $9.44B — | 45.01 | $1.32 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.19 5.49 USD |
+3.33
|
CN¥63.71B 9.4B USD | CN¥28.80M 4.25M USD | CN¥36.00 5.31 USD | CN¥37.20 5.49 USD | CN¥63.71B 9.4B USD | 13.82 | CN¥2.69 0.4 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥146.56 21.62 USD |
+15.98
|
CN¥59.12B 8.72B USD | CN¥10.55M 1.56M USD | CN¥129.50 19.11 USD | CN¥150.00 22.13 USD | CN¥59.12B 8.72B USD | 0 | -CN¥0.38 -0.05 USD | ||
Westlake
WLK
US
|
$64.56 — |
+0.65
|
$8.25B — | $1.03M — | $63.50 — | $65.29 — | $8.25B — | 0 | -$9.58 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.42 4.05 USD |
+0.48
|
CN¥55.90B 8.25B USD | CN¥28.33M 4.18M USD | CN¥26.69 3.94 USD | CN¥27.60 4.07 USD | CN¥55.90B 8.25B USD | 14.35 | CN¥1.91 0.28 USD | ||
Element
ESI
US
|
$33.21 — |
+0.3
|
$8.09B — | $5.82M — | $31.48 — | $33.62 — | $8.09B — | 39.07 | $0.85 — |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,460.00 0.09 USD |
+9.81
|
IDR 126.24T 8.07B USD | IDR 243.11M 15.53K USD | IDR 1,360.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 126.24T 8.07B USD | 128.40 | IDR 11.37 0.0007 USD | ||
NewMarket
NEU
US
|
$870.60 — |
-0.65
|
$8.01B — | $114.84K — | $865.89 — | $878.86 — | $8.01B — | 18.73 | $46.47 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.91 1.9 USD |
+2.22
|
CN¥53.08B 7.83B USD | CN¥63.58M 9.38M USD | CN¥12.68 1.87 USD | CN¥13.03 1.92 USD | CN¥53.08B 7.83B USD | 8.06 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.12 7.25 USD |
-2.01
|
CN¥52.13B 7.69B USD | CN¥11.53M 1.7M USD | CN¥48.41 7.14 USD | CN¥50.57 7.46 USD | CN¥52.13B 7.69B USD | 213.56 | CN¥0.23 0.03 USD | ||
Eastman Chemical
EMN
US
|
$64.93 — |
-0.58
|
$7.42B — | $1.17M — | $63.56 — | $65.20 — | $7.42B — | 16.95 | $3.83 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.72 15.87 USD |
-0.66
|
A$10.53B 7.36B USD | A$331.12K 231.31K USD | A$22.56 15.76 USD | A$22.84 15.96 USD | A$10.53B 7.36B USD | 44.54 | A$0.51 0.36 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.14 — |
-2.6
|
$7.31B — | $1.80M — | $33.88 — | $34.75 — | $7.31B — | 20.94 | $1.63 — |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.96 7.22 USD |
+4.35
|
CN¥48.05B 7.09B USD | CN¥26.42M 3.9M USD | CN¥46.15 6.81 USD | CN¥48.98 7.23 USD | CN¥48.05B 7.09B USD | 44.91 | CN¥1.09 0.16 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.75 116.3 USD |
+0.8
|
€6.14B 7.09B USD | €352.00 406.33 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 19.91 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.20 116.82 USD |
+0.65
|
€5.97B 6.9B USD | €166.56K 192.27K USD | €99.52 114.88 USD | €101.20 116.82 USD | €5.97B 6.9B USD | 26.01 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.16 52.13 USD |
+0.13
|
€5.92B 6.83B USD | €121.22K 139.93K USD | €44.74 51.64 USD | €45.44 52.45 USD | €5.92B 6.83B USD | 17.43 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.00 51.95 USD |
-0.44
|
€5.78B 6.67B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 23.93 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.58 — |
-0.51
|
$6.59B — | $400.00 — | $12.55 — | $12.56 — | $6.59B — | 16.54 | $0.76 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥44.05 6.5 USD |
-5.67
|
CN¥43.92B 6.48B USD | CN¥30.57M 4.51M USD | CN¥43.33 6.39 USD | CN¥46.00 6.79 USD | CN¥43.92B 6.48B USD | 66.74 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.73 1.29 USD |
-0.8
|
CN¥43.32B 6.39B USD | CN¥21.75M 3.21M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥43.32B 6.39B USD | 15.31 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.28 2.99 USD |
+2.48
|
CN¥43.29B 6.39B USD | CN¥15.66M 2.31M USD | CN¥19.60 2.89 USD | CN¥20.29 2.99 USD | CN¥43.29B 6.39B USD | 15.24 | CN¥1.33 0.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.00 66.95 USD |
+3.39
|
€5.26B 6.07B USD | €55.24K 63.76K USD | €56.00 64.64 USD | €58.20 67.18 USD | €5.26B 6.07B USD | 30.36 | €1.91 2.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.67 7.92 USD |
-0.94
|
CN¥40.46B 5.97B USD | CN¥9.04M 1.33M USD | CN¥51.87 7.65 USD | CN¥54.18 7.99 USD | CN¥40.46B 5.97B USD | 26.05 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.36 11.27 USD |
-0.59
|
CN¥40.14B 5.92B USD | CN¥8.11M 1.2M USD | CN¥74.74 11.03 USD | CN¥78.37 11.56 USD | CN¥40.14B 5.92B USD | 77.13 | CN¥0.99 0.15 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
+1.04
|
€5.11B 5.9B USD | €28.54K 32.95K USD | €38.55 44.5 USD | €39.00 45.02 USD | €5.11B 5.9B USD | 15.05 | €2.59 2.99 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.26 2.1 USD |
-0.9
|
CN¥38.41B 5.67B USD | CN¥7.88M 1.16M USD | CN¥14.13 2.08 USD | CN¥14.44 2.13 USD | CN¥38.41B 5.67B USD | 22.28 | CN¥0.64 0.09 USD | ||
Sensient
SXT
US
|
$132.65 — |
+1.31
|
$5.65B — | $394.05K — | $129.37 — | $132.88 — | $5.65B — | 35.75 | $3.71 — |
|
|
Balchem
BCPC
US
|
$177.00 — |
+2.18
|
$5.64B — | $717.79K — | $173.09 — | $177.45 — | $5.64B — | 34.84 | $5.08 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.19 1.65 USD |
+0.36
|
CN¥36.40B 5.37B USD | CN¥9.27M 1.37M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥36.40B 5.37B USD | 19.29 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.96 2.5 USD |
+1.74
|
CN¥36.17B 5.34B USD | CN¥5.05M 744.62K USD | CN¥16.58 2.45 USD | CN¥16.97 2.5 USD | CN¥36.17B 5.34B USD | 0 | -CN¥0.74 -0.1 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.05 63.55 USD |
+0.59
|
€4.60B 5.31B USD | €152.00K 175.46K USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.31B USD | 8.20 | €6.71 7.75 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.37 4.92 USD |
-0.36
|
CN¥34.85B 5.14B USD | CN¥6.38M 941.49K USD | CN¥32.62 4.81 USD | CN¥33.52 4.95 USD | CN¥34.85B 5.14B USD | 15.96 | CN¥2.09 0.31 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.50 2.14 USD |
+0.35
|
CN¥34.57B 5.1B USD | CN¥5.65M 834.38K USD | CN¥14.30 2.11 USD | CN¥14.54 2.15 USD | CN¥34.57B 5.1B USD | 50.00 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.91 1.9 USD |
-0.77
|
CN¥34.51B 5.09B USD | CN¥16.25M 2.4M USD | CN¥12.72 1.88 USD | CN¥13.04 1.92 USD | CN¥34.51B 5.09B USD | 26.89 | CN¥0.48 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.16 7.11 USD |
-1.51
|
CN¥32.95B 4.86B USD | CN¥4.42M 651.89K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.95B 4.86B USD | 49.64 | CN¥0.97 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.63 9.54 USD |
-2.44
|
CN¥32.91B 4.86B USD | CN¥2.72M 401.46K USD | CN¥64.00 9.44 USD | CN¥66.18 9.76 USD | CN¥32.91B 4.86B USD | 37.57 | CN¥1.72 0.25 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 9.98 12.52 USD |
-2.06
|
CHF 3.85B 4.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.85B 4.83B USD | 0 | -CHF 0.27 -0.3 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.14 5.63 USD |
-1.19
|
CN¥31.68B 4.68B USD | CN¥17.63M 2.6M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.68B 4.68B USD | 11.11 | CN¥3.43 0.51 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,086 12.86 USD |
+1.09
|
¥754B 4.65B USD | ¥664K 4.1K USD | ¥2,059 12.7 USD | ¥2,092 12.9 USD | ¥754B 4.65B USD | 11.69 | ¥178 1.1 USD | ||
Perimeter
PRM
US
|
$27.80 — |
+2.39
|
$4.55B — | $1.27M — | $26.62 — | $28.10 — | $4.55B — | 0 | -$2.23 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€78.75 90.9 USD |
-4.66
|
€3.91B 4.52B USD | €103.75K 119.76K USD | €76.80 88.65 USD | €82.05 94.71 USD | €3.91B 4.52B USD | 0 | -€8.81 -10.1 USD | ||
Calumet
CLMT
US
|
$49.30 — |
-0.03
|
$4.33B — | $1.23M — | $48.32 — | $50.00 — | $4.33B — | 0 | -$1.55 — |
|
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,521 21.71 USD |
-0.45
|
¥687B 4.23B USD | ¥489K 3.01K USD | ¥3,498 21.57 USD | ¥3,577 22.06 USD | ¥687B 4.23B USD | 0 | -¥156 -0.9 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.15 6.07 USD |
-2.05
|
CN¥28.44B 4.2B USD | CN¥9.96M 1.47M USD | CN¥40.51 5.98 USD | CN¥41.61 6.14 USD | CN¥28.44B 4.2B USD | 77.64 | CN¥0.53 0.08 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.03 12.58 USD |
-2.15
|
CHF 3.30B 4.14B USD | CHF 710.78K 891.49K USD | CHF 9.94 12.46 USD | CHF 10.30 12.92 USD | CHF 3.30B 4.14B USD | 0 | -CHF 0.10 -0.1 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,567 46.66 USD |
-0.43
|
¥664B 4.09B USD | ¥351K 2.17K USD | ¥7,450 45.94 USD | ¥7,723 47.62 USD | ¥664B 4.09B USD | 21.06 | ¥359 2.21 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥88.27 13.02 USD |
-6.4
|
CN¥27.71B 4.09B USD | CN¥5.53M 815.21K USD | CN¥87.05 12.84 USD | CN¥94.19 13.9 USD | CN¥27.71B 4.09B USD | 91.94 | CN¥0.96 0.14 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,752 16.97 USD |
+1.18
|
¥631B 3.89B USD | ¥351K 2.16K USD | ¥2,709 16.7 USD | ¥2,764 17.04 USD | ¥631B 3.89B USD | 15.76 | ¥175 1.08 USD | ||
NOF Corporation
4403.T
JP
|
¥2,820 17.39 USD |
-0.63
|
¥629B 3.88B USD | ¥451K 2.78K USD | ¥2,816 17.37 USD | ¥2,863 17.65 USD | ¥629B 3.88B USD | 16.51 | ¥171 1.05 USD | ||
Cabot
CBT
US
|
$73.79 — |
-0.73
|
$3.81B — | $352.23K — | $72.26 — | $73.98 — | $3.81B — | 20.66 | $3.57 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
