Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1332)
Spezialchemikalien (1332)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$508.65 — |
+0.21
|
$234.48B — | $1.71M — | $504.56 — | $509.00 — | $234.48B — | 32.83 | $15.49 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€174.44 201.36 USD |
-0.52
|
€111.32B 128.5B USD | €853.80K 985.57K USD | €174.00 200.85 USD | €175.76 202.89 USD | €111.32B 128.5B USD | 31.26 | €5.58 6.44 USD | ||
L'Air Liquide
AIQUY
US
|
$38.90 — |
-0.51
|
$124.12B — | $34.14K — | $38.80 — | $39.11 — | $124.12B — | 29.92 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.67 201.63 USD |
-0.21
|
€93.90B 108.4B USD | €216.00 249.34 USD | €0.00 0 USD | €0.00 0 USD | €93.90B 108.4B USD | 28.82 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$291.27 — |
+0.82
|
$81.65B — | $1.57M — | $284.00 — | $294.74 — | $81.65B — | 39.09 | $7.45 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$319.00 10.14 USD |
+7.23
|
NT$2.53T 80.39B USD | NT$89.63M 2.85M USD | NT$303.00 9.63 USD | NT$319.50 10.15 USD | NT$2.53T 80.39B USD | 51.78 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$326.01 — |
-2.73
|
$79.14B — | $3.13M — | $313.25 — | $332.87 — | $79.14B — | 29.99 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$307.11 — |
+0.45
|
$68.39B — | $762.58K — | $303.54 — | $307.55 — | $68.39B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,921.00 4917.85 USD |
-1.59
|
CHF 37.63B 47.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.63B 47.2B USD | 41.91 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,944.00 4946.7 USD |
+0.1
|
CHF 36.41B 45.66B USD | CHF 11.05K 13.86K USD | CHF 3,887.00 4875.2 USD | CHF 3,952.00 4956.73 USD | CHF 36.41B 45.66B USD | 38.44 | CHF 102.60 128.68 USD | ||
Givaudan
GVDNY
US
|
$95.40 — |
+0.37
|
$44.03B — | $2.14K — | $94.97 — | $95.41 — | $44.03B — | 36.83 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 175.28 219.84 USD |
-0.5
|
CHF 28.85B 36.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.85B 36.19B USD | 28.59 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.25 219.8 USD |
-0.54
|
CHF 28.12B 35.27B USD | CHF 411.37K 515.95K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 28.12B 35.27B USD | 27.04 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.12 — |
-0.19
|
$33.88B — | $10.40K — | $21.00 — | $21.13 — | $33.88B — | 26.07 | $0.81 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.37 10.38 USD |
+0.06
|
CN¥220.29B 32.5B USD | CN¥17.59M 2.6M USD | CN¥69.77 10.29 USD | CN¥71.10 10.49 USD | CN¥220.29B 32.5B USD | 11.59 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$69.84 — |
-0.4
|
$32.42B — | $3.80K — | $69.55 — | $70.03 — | $32.42B — | 43.92 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.95 125.76 USD |
+0.37
|
€26.62B 30.73B USD | €417.63K 482.09K USD | €107.30 123.86 USD | €109.55 126.46 USD | €26.62B 30.73B USD | 0 | -€5.34 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,269.20 27.45 USD |
-0.34
|
₹2.17T 26.31B USD | ₹259.54K 3.14K USD | ₹2,239.10 27.09 USD | ₹2,272.00 27.49 USD | ₹2.17T 26.31B USD | 46.57 | ₹48.72 0.59 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 853.25 1070.17 USD |
-2.29
|
CHF 20.60B 25.84B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.60B 25.84B USD | 40.51 | CHF 21.06 26.41 USD | ||
PPG Industries
PPG
US
|
$113.44 — |
+3.22
|
$25.22B — | $2.55M — | $108.44 — | $113.60 — | $25.22B — | 16.29 | $6.96 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 850.50 1066.73 USD |
-2.19
|
CHF 19.89B 24.95B USD | CHF 14.56K 18.26K USD | CHF 830.00 1041.01 USD | CHF 861.00 1079.89 USD | CHF 19.89B 24.95B USD | 41.02 | CHF 20.73 26 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$93.21 — |
-0.51
|
$23.80B — | $2.67M — | $91.81 — | $93.72 — | $23.80B — | 93.20 | $1.00 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.43 — |
+0.12
|
$21.78B — | $3.72M — | $66.53 — | $67.97 — | $21.78B — | 0 | -$0.83 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 470.35 68.96 USD |
-0.84
|
DKK 130.19B 19.09B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 130.19B 19.09B USD | 38.17 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$137.67 — |
+1.04
|
$18.59B — | $741.49K — | $135.67 — | $138.11 — | $18.59B — | 37.00 | $3.72 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,236 7.62 USD |
-0.88
|
¥3T 17.68B USD | ¥996K 6.14K USD | ¥1,234 7.61 USD | ¥1,265 7.8 USD | ¥3T 17.68B USD | 20.05 | ¥62 0.38 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,409.80 17.06 USD |
-2.77
|
₹1.44T 17.37B USD | ₹483.60K 5.85K USD | ₹1,395.30 16.88 USD | ₹1,457.00 17.63 USD | ₹1.44T 17.37B USD | 54.26 | ₹25.98 0.31 USD | ||
Sociedad Química y Minera
SQM
US
|
$60.30 — |
+5.85
|
$17.22B — | $1.16M — | $58.37 — | $60.67 — | $17.22B — | 12.40 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€100.37 115.86 USD |
-0.22
|
€14.03B 16.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.03B 16.19B USD | 59.04 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€100.05 115.49 USD |
-0.1
|
€13.72B 15.84B USD | €386.14K 445.73K USD | €98.78 114.03 USD | €100.50 116.01 USD | €13.72B 15.84B USD | 56.52 | €1.77 2.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$75.40 2.4 USD |
+1.34
|
NT$479.98B 15.25B USD | NT$22.85M 725.91K USD | NT$74.30 2.36 USD | NT$76.10 2.42 USD | NT$479.98B 15.25B USD | 45.69 | NT$1.65 0.05 USD | ||
Symrise
SYIEY
US
|
$27.75 — |
-0.79
|
$15.23B — | $449.00 — | $27.62 — | $27.90 — | $15.23B — | 53.36 | $0.52 — |
|
|
Nitto Denko
NDEKY
US
|
$22.75 — |
-1.13
|
$15.05B — | $3.85K — | $22.60 — | $23.10 — | $15.05B — | 16.72 | $1.36 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,399 20.96 USD |
-5.58
|
¥2T 13.86B USD | ¥4M 23.16K USD | ¥3,371 20.79 USD | ¥3,481 21.46 USD | ¥2T 13.86B USD | 16.10 | ¥211 1.3 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.36 3.74 USD |
+0.63
|
CN¥85.43B 12.6B USD | CN¥12.85M 1.9M USD | CN¥25.09 3.7 USD | CN¥25.50 3.76 USD | CN¥85.43B 12.6B USD | 8.00 | CN¥3.17 0.47 USD | ||
RPM
RPM
US
|
$98.41 — |
+0.48
|
$12.55B — | $923.60K — | $97.61 — | $99.01 — | $12.55B — | 18.19 | $5.41 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.25 24.53 USD |
0
|
€10.39B 11.99B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €10.39B 11.99B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.10 72.84 USD |
+0.98
|
€10.37B 11.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.37B 11.97B USD | 12.90 | €4.89 5.64 USD | ||
Albemarle
ALB
US
|
$98.96 — |
+5.93
|
$11.68B — | $2.00M — | $95.00 — | $99.78 — | $11.68B — | 341.24 | $0.29 — |
|
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.84 67.92 USD |
+0.07
|
€10.09B 11.64B USD | €699.44K 807.39K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.09B 11.64B USD | 15.52 | €3.79 4.37 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+0.09
|
€9.94B 11.47B USD | €596.33K 688.37K USD | €21.10 24.36 USD | €21.44 24.75 USD | €9.94B 11.47B USD | 82.00 | €0.26 0.3 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥85.44 12.61 USD |
+0.58
|
CN¥77.29B 11.4B USD | CN¥13.11M 1.94M USD | CN¥84.50 12.47 USD | CN¥87.70 12.94 USD | CN¥77.29B 11.4B USD | 94.93 | CN¥0.90 0.13 USD | ||
Akzo Nobel
AKZOY
US
|
$22.04 — |
+0.5
|
$11.33B — | $12.84K — | $21.65 — | $22.09 — | $11.33B — | 14.99 | $1.47 — |
|
|
Evonik Industries
EVKIY
US
|
$12.07 — |
+0.54
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — |
|
|
Sasol
SSL
US
|
$17.15 — |
-1.61
|
$10.99B — | $1.32M — | $17.13 — | $17.65 — | $10.99B — | 15.45 | $1.11 — |
|
|
Brenntag SE
BNR.DE
DE
|
€62.90 72.61 USD |
+0.35
|
€9.08B 10.48B USD | €166.81K 192.55K USD | €62.22 71.82 USD | €63.18 72.93 USD | €9.08B 10.48B USD | 24.96 | €2.52 2.91 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥173.00 25.53 USD |
+11.97
|
CN¥69.78B 10.3B USD | CN¥15.46M 2.28M USD | CN¥150.66 22.23 USD | CN¥185.41 27.36 USD | CN¥69.78B 10.3B USD | 0 | -CN¥0.38 -0.05 USD | ||
Brenntag
BNTGY
US
|
$13.95 — |
+0.02
|
$10.07B — | $44.00 — | $14.00 — | $14.00 — | $10.07B — | 23.64 | $0.59 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$62.97 — |
+4.29
|
$10.00B — | $1.79M — | $60.64 — | $63.06 — | $10.00B — | 45.63 | $1.38 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,180 7.27 USD |
+1.42
|
¥2T 9.88B USD | ¥3M 20.89K USD | ¥1,171 7.22 USD | ¥1,191 7.34 USD | ¥2T 9.88B USD | 0 | -¥30 -0.1 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.37 5.37 USD |
+2.42
|
CN¥64.20B 9.47B USD | CN¥36.62M 5.4M USD | CN¥36.01 5.31 USD | CN¥37.19 5.49 USD | CN¥64.20B 9.47B USD | 27.14 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.12 5.33 USD |
-0.5
|
CN¥61.88B 9.13B USD | CN¥20.34M 3M USD | CN¥36.11 5.33 USD | CN¥36.84 5.44 USD | CN¥61.88B 9.13B USD | 10.59 | CN¥3.41 0.5 USD | ||
Element
ESI
US
|
$35.03 — |
+4.44
|
$8.54B — | $3.73M — | $33.92 — | $35.03 — | $8.54B — | 41.21 | $0.85 — |
|
|
Westlake
WLK
US
|
$66.17 — |
+1.32
|
$8.46B — | $954.14K — | $65.35 — | $66.56 — | $8.46B — | 0 | -$9.58 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.85 3.95 USD |
+0.94
|
CN¥54.59B 8.05B USD | CN¥25.02M 3.64M USD | CN¥26.43 3.9 USD | CN¥27.15 4.01 USD | CN¥54.59B 8.05B USD | 13.52 | CN¥1.98 0.29 USD | ||
NewMarket
NEU
US
|
$875.42 — |
-0.3
|
$8.05B — | $104.03K — | $867.26 — | $884.88 — | $8.05B — | 18.83 | $46.47 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.87 1.9 USD |
+2.06
|
CN¥52.92B 7.81B USD | CN¥61.82M 9.12M USD | CN¥12.54 1.85 USD | CN¥13.15 1.94 USD | CN¥52.92B 7.81B USD | 5.95 | CN¥2.16 0.32 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.50 7.16 USD |
+0.87
|
CN¥51.47B 7.59B USD | CN¥9.48M 1.4M USD | CN¥48.26 7.12 USD | CN¥49.50 7.3 USD | CN¥51.47B 7.59B USD | 210.86 | CN¥0.23 0.03 USD | ||
Eastman Chemical
EMN
US
|
$66.12 — |
+0.59
|
$7.56B — | $1.26M — | $65.52 — | $66.59 — | $7.56B — | 17.17 | $3.85 — |
|
|
Axalta Coating Systems
AXTA
US
|
$34.52 — |
+1.02
|
$7.39B — | $1.43M — | $33.75 — | $34.62 — | $7.39B — | 21.17 | $1.63 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.66 15.83 USD |
-0.83
|
A$10.50B 7.34B USD | A$2.76M 1.93M USD | A$22.48 15.7 USD | A$22.85 15.96 USD | A$10.50B 7.34B USD | 44.43 | A$0.51 0.36 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,290.00 0.08 USD |
-5.15
|
IDR 111.54T 7.13B USD | IDR 193.94M 12.39K USD | IDR 1,275.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 111.54T 7.13B USD | 113.45 | IDR 11.37 0.0007 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.04 116.63 USD |
+0.72
|
€6.16B 7.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 7.11B USD | 19.96 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.00 116.59 USD |
+0.85
|
€5.96B 6.88B USD | €106.84K 123.32K USD | €99.54 114.9 USD | €101.35 116.99 USD | €5.96B 6.88B USD | 26.16 | €3.86 4.46 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.42 7 USD |
0
|
CN¥46.53B 6.87B USD | CN¥16.87M 2.49M USD | CN¥47.04 6.94 USD | CN¥48.13 7.1 USD | CN¥46.53B 6.87B USD | 44.31 | CN¥1.07 0.16 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.96 51.9 USD |
-0.57
|
€5.89B 6.8B USD | €93.25K 107.64K USD | €44.60 51.48 USD | €45.22 52.2 USD | €5.89B 6.8B USD | 17.35 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.04 51.99 USD |
-0.62
|
€5.78B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.68B USD | 23.95 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.49 — |
-0.79
|
$6.54B — | $3.21K — | $12.40 — | $12.55 — | $6.54B — | 16.43 | $0.76 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.77 1.29 USD |
+0.8
|
CN¥43.52B 6.42B USD | CN¥23.23M 3.43M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥43.52B 6.42B USD | 12.35 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.13 2.97 USD |
+1.87
|
CN¥42.97B 6.34B USD | CN¥18.49M 2.73M USD | CN¥19.78 2.92 USD | CN¥20.45 3.02 USD | CN¥42.97B 6.34B USD | 14.69 | CN¥1.37 0.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
-1.67
|
€5.33B 6.16B USD | €49.19K 56.78K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.33B 6.16B USD | 30.30 | €1.94 2.24 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.44 6.11 USD |
+2.1
|
CN¥41.32B 6.1B USD | CN¥36.77M 5.43M USD | CN¥40.63 5.99 USD | CN¥42.51 6.27 USD | CN¥41.32B 6.1B USD | 66.83 | CN¥0.62 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.45 44.38 USD |
-0.77
|
€5.04B 5.81B USD | €12.61K 14.56K USD | €38.25 44.15 USD | €38.75 44.73 USD | €5.04B 5.81B USD | 14.84 | €2.59 2.99 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.61 2.16 USD |
-0.27
|
CN¥39.35B 5.81B USD | CN¥11.14M 1.64M USD | CN¥14.53 2.14 USD | CN¥14.80 2.18 USD | CN¥39.35B 5.81B USD | 22.82 | CN¥0.64 0.09 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.48 7.45 USD |
+2.6
|
CN¥38.06B 5.62B USD | CN¥10.45M 1.54M USD | CN¥49.21 7.26 USD | CN¥51.50 7.6 USD | CN¥38.06B 5.62B USD | 20.85 | CN¥2.42 0.36 USD | ||
Sensient
SXT
US
|
$131.89 — |
+0.33
|
$5.61B — | $356.28K — | $130.89 — | $132.58 — | $5.61B — | 35.45 | $3.72 — |
|
|
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥72.06 10.63 USD |
+1.21
|
CN¥37.88B 5.59B USD | CN¥9.35M 1.38M USD | CN¥71.10 10.49 USD | CN¥73.58 10.86 USD | CN¥37.88B 5.59B USD | 72.78 | CN¥0.99 0.15 USD | ||
Balchem
BCPC
US
|
$168.70 — |
-1.13
|
$5.38B — | $223.90K — | $168.20 — | $170.81 — | $5.38B — | 33.20 | $5.08 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.15 1.65 USD |
-0.54
|
CN¥36.27B 5.35B USD | CN¥14.90M 2.2M USD | CN¥11.13 1.64 USD | CN¥11.30 1.67 USD | CN¥36.27B 5.35B USD | 19.22 | CN¥0.58 0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.30 63.83 USD |
+1.14
|
€4.62B 5.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.33B USD | 8.24 | €6.71 7.75 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.18 2.39 USD |
-2.71
|
CN¥34.50B 5.09B USD | CN¥8.10M 1.19M USD | CN¥16.18 2.39 USD | CN¥16.94 2.5 USD | CN¥34.50B 5.09B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.37 2.12 USD |
-0.48
|
CN¥34.26B 5.06B USD | CN¥6.39M 942.59K USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥34.26B 5.06B USD | 49.55 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.81 1.89 USD |
+1.75
|
CN¥34.24B 5.05B USD | CN¥32.98M 4.87M USD | CN¥12.58 1.86 USD | CN¥13.04 1.92 USD | CN¥34.24B 5.05B USD | 27.25 | CN¥0.47 0.07 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.27 12.87 USD |
+0.86
|
CHF 3.96B 4.96B USD | CHF 215.00 269.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.96B 4.96B USD | 0 | -CHF 0.27 -0.3 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.93 4.71 USD |
-0.25
|
CN¥33.35B 4.92B USD | CN¥5.78M 853.14K USD | CN¥31.90 4.71 USD | CN¥32.58 4.81 USD | CN¥33.35B 4.92B USD | 15.27 | CN¥2.09 0.31 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.06 9.45 USD |
+5.02
|
CN¥32.62B 4.81B USD | CN¥3.48M 513.33K USD | CN¥61.02 9 USD | CN¥65.00 9.59 USD | CN¥32.62B 4.81B USD | 37.24 | CN¥1.72 0.25 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.22 6.97 USD |
+3.32
|
CN¥32.31B 4.77B USD | CN¥8.20M 1.21M USD | CN¥45.38 6.7 USD | CN¥47.78 7.05 USD | CN¥32.31B 4.77B USD | 50.77 | CN¥0.93 0.14 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.35 95.06 USD |
+1.73
|
€4.09B 4.72B USD | €78.87K 91.04K USD | €80.35 92.75 USD | €82.50 95.23 USD | €4.09B 4.72B USD | 0 | -€8.81 -10.1 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,111 13.02 USD |
+0.4
|
¥763B 4.71B USD | ¥1M 7.23K USD | ¥2,104 12.98 USD | ¥2,146 13.24 USD | ¥763B 4.71B USD | 11.77 | ¥179 1.11 USD | ||
Perimeter
PRM
US
|
$28.75 — |
+2.31
|
$4.71B — | $796.55K — | $28.12 — | $28.82 — | $4.71B — | 0 | -$2.28 — |
|
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,279 51.05 USD |
+5.77
|
¥726B 4.48B USD | ¥761K 4.69K USD | ¥8,216 50.66 USD | ¥8,450 52.1 USD | ¥726B 4.48B USD | 23.05 | ¥359 2.21 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.17 5.34 USD |
+0.61
|
CN¥30.05B 4.43B USD | CN¥17.43M 2.57M USD | CN¥35.85 5.29 USD | CN¥36.74 5.42 USD | CN¥30.05B 4.43B USD | 11.02 | CN¥3.28 0.48 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,681 22.7 USD |
+1.69
|
¥718B 4.43B USD | ¥663K 4.09K USD | ¥3,655 22.54 USD | ¥3,703 22.83 USD | ¥718B 4.43B USD | 0 | -¥156 -0.9 USD | ||
Calumet
CLMT
US
|
$49.89 — |
-4.37
|
$4.39B — | $1.57M — | $48.63 — | $52.28 — | $4.39B — | 0 | -$1.48 — |
|
|
Clariant AG
CLN.SW
CH
|
CHF 10.29 12.91 USD |
+0.68
|
CHF 3.38B 4.24B USD | CHF 935.42K 1.17M USD | CHF 10.10 12.67 USD | CHF 10.35 12.98 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥90.80 13.4 USD |
+8.52
|
CN¥28.50B 4.21B USD | CN¥10.22M 1.51M USD | CN¥86.50 12.76 USD | CN¥94.26 13.91 USD | CN¥28.50B 4.21B USD | 94.58 | CN¥0.96 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥39.92 5.89 USD |
+2.73
|
CN¥27.59B 4.07B USD | CN¥17.83M 2.63M USD | CN¥39.12 5.77 USD | CN¥40.67 6 USD | CN¥27.59B 4.07B USD | 75.32 | CN¥0.53 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.89 6.33 USD |
+17.19
|
CN¥27.18B 4.01B USD | CN¥38.38M 5.66M USD | CN¥36.90 5.44 USD | CN¥43.65 6.44 USD | CN¥27.18B 4.01B USD | 285.93 | CN¥0.15 0.02 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,795 17.23 USD |
+1.19
|
¥641B 3.95B USD | ¥494K 3.05K USD | ¥2,770 17.08 USD | ¥2,817 17.37 USD | ¥641B 3.95B USD | 16.01 | ¥175 1.08 USD | ||
Avient
AVNT
US
|
$42.43 — |
+2.79
|
$3.89B — | $657.61K — | $40.91 — | $42.46 — | $3.89B — | 22.33 | $1.90 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
