Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1332)
Spezialchemikalien (1332)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$524.74 — |
+2.58
|
$240.90B — | $2.33M — | $513.26 — | $526.55 — | $240.90B — | 34.84 | $15.06 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€187.36 216.28 USD |
+2.63
|
€119.57B 138.02B USD | €1.61M 1.85M USD | €182.46 210.62 USD | €188.62 217.73 USD | €119.57B 138.02B USD | 33.75 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$42.24 — |
+3.66
|
$134.78B — | $27.27K — | $41.91 — | $42.28 — | $134.78B — | 32.49 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.51 217.6 USD |
+3.37
|
€101.34B 116.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.34B 116.98B USD | 31.10 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$315.01 — |
+3.39
|
$88.35B — | $2.74M — | $305.82 — | $315.58 — | $88.35B — | 42.85 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$363.50 — |
+6.64
|
$87.82B — | $3.14M — | $353.64 — | $365.66 — | $87.82B — | 33.44 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$318.87 — |
+1.89
|
$71.01B — | $1.69M — | $312.68 — | $319.12 — | $71.01B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,046.00 5074.63 USD |
+1.57
|
CHF 38.83B 48.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.83B 48.7B USD | 43.24 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,073.00 5108.49 USD |
+3.11
|
CHF 37.60B 47.16B USD | CHF 24.65K 30.91K USD | CHF 3,904.00 4896.53 USD | CHF 4,073.00 5108.49 USD | CHF 37.60B 47.16B USD | 39.65 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$99.73 — |
+4.04
|
$46.03B — | $114.00 — | $99.25 — | $99.83 — | $46.03B — | 38.50 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 186.20 233.54 USD |
+1.35
|
CHF 30.65B 38.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.65B 38.45B USD | 30.37 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 186.40 233.79 USD |
+1.83
|
CHF 29.91B 37.51B USD | CHF 552.35K 692.78K USD | CHF 182.90 229.4 USD | CHF 188.55 236.49 USD | CHF 29.91B 37.51B USD | 28.76 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.95 — |
+3.75
|
$36.82B — | $549.00 — | $22.80 — | $22.96 — | $36.82B — | 27.98 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.37 10.83 USD |
+3.45
|
CN¥229.68B 33.89B USD | CN¥19.01M 2.81M USD | CN¥70.66 10.43 USD | CN¥73.50 10.84 USD | CN¥229.68B 33.89B USD | 12.22 | CN¥6.00 0.89 USD | ||
Novozymes
NVZMY
US
|
$68.65 — |
+0.35
|
$32.01B — | $5.11K — | $68.62 — | $69.70 — | $32.01B — | 43.17 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.40 123.98 USD |
+1.66
|
€26.24B 30.29B USD | €1.20M 1.39M USD | €96.10 110.93 USD | €107.40 123.98 USD | €26.24B 30.29B USD | 0 | -€5.36 -6.1 USD | ||
PPG Industries
PPG
US
|
$127.27 — |
+4.97
|
$28.11B — | $3.97M — | $123.43 — | $128.85 — | $28.11B — | 17.87 | $7.12 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,418.30 29.26 USD |
-0.8
|
₹2.32T 28.04B USD | ₹1.35M 16.38K USD | ₹2,413.20 29.2 USD | ₹2,442.60 29.55 USD | ₹2.32T 28.04B USD | 47.92 | ₹50.46 0.61 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 850.25 1066.41 USD |
+0.32
|
CHF 20.53B 25.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.53B 25.75B USD | 40.37 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 852.50 1069.23 USD |
+0.29
|
CHF 19.94B 25.01B USD | CHF 17.38K 21.8K USD | CHF 844.00 1058.57 USD | CHF 857.00 1074.88 USD | CHF 19.94B 25.01B USD | 42.03 | CHF 20.28 25.44 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$87.67 — |
-4.89
|
$22.38B — | $5.31M — | $84.16 — | $89.96 — | $22.38B — | 250.48 | $0.35 — |
|
|
LyondellBasell Industries
LYB
US
|
$62.96 — |
-4.74
|
$20.35B — | $7.40M — | $62.12 — | $65.92 — | $20.35B — | 15.24 | $4.13 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,411 8.7 USD |
+7.22
|
¥3T 20.18B USD | ¥4M 23.59K USD | ¥1,362 8.4 USD | ¥1,429 8.81 USD | ¥3T 20.18B USD | 22.57 | ¥62 0.39 USD | ||
DuPont de Nemours
DD
US
|
$150.73 — |
-1.78
|
$19.99B — | $2.55M — | $150.73 — | $155.96 — | $19.99B — | 52.51 | $2.87 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.40 67.65 USD |
+0.91
|
DKK 127.71B 18.73B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 127.71B 18.73B USD | 37.45 | DKK 12.32 1.81 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,510.20 18.27 USD |
-0.05
|
₹1.54T 18.61B USD | ₹959.93K 11.61K USD | ₹1,498.10 18.12 USD | ₹1,523.60 18.43 USD | ₹1.54T 18.61B USD | 57.35 | ₹26.33 0.32 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.56 — |
+7.17
|
$16.44B — | $1.29M — | $55.81 — | $57.78 — | $16.44B — | 11.84 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€95.73 110.5 USD |
+2.76
|
€13.38B 15.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 15.45B USD | 56.31 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€95.84 110.63 USD |
+2.61
|
€13.15B 15.18B USD | €302.41K 349.09K USD | €92.44 106.71 USD | €96.02 110.84 USD | €13.15B 15.18B USD | 54.14 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$26.93 — |
+3.14
|
$14.78B — | $648.00 — | $26.55 — | $26.93 — | $14.78B — | 51.78 | $0.52 — |
|
|
Nitto Denko
NDEKY
US
|
$21.91 — |
+4.78
|
$14.08B — | $3.12K — | $21.81 — | $22.09 — | $14.08B — | 16.35 | $1.34 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,540 21.83 USD |
+3.39
|
¥2T 14.03B USD | ¥2M 10.4K USD | ¥3,462 21.35 USD | ¥3,577 22.06 USD | ¥2T 14.03B USD | 16.23 | ¥218 1.34 USD | ||
RPM
RPM
US
|
$109.05 — |
+3.51
|
$13.91B — | $1.12M — | $108.04 — | $110.87 — | $13.91B — | 20.15 | $5.41 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$67.50 2.14 USD |
-2.32
|
NT$429.69B 13.65B USD | NT$10.45M 331.98K USD | NT$66.30 2.11 USD | NT$69.10 2.2 USD | NT$429.69B 13.65B USD | 40.66 | NT$1.66 0.05 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.56 3.77 USD |
+0.59
|
CN¥86.10B 12.7B USD | CN¥16.31M 2.41M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥86.10B 12.7B USD | 8.03 | CN¥3.18 0.47 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.92 72.63 USD |
+2.88
|
€10.78B 12.45B USD | €618.56K 714.02K USD | €60.70 70.07 USD | €63.06 72.79 USD | €10.78B 12.45B USD | 16.60 | €3.79 4.37 USD | ||
Akzo Nobel
AKZOY
US
|
$23.87 — |
+5.06
|
$12.28B — | $9.92K — | $23.33 — | $23.87 — | $12.28B — | 16.23 | $1.47 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.33 24.62 USD |
+1.28
|
€10.43B 12.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 12.03B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.42 73.21 USD |
+1.59
|
€10.42B 12.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.42B 12.03B USD | 12.96 | €4.89 5.64 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.62
|
€9.95B 11.49B USD | €976.88K 1.13M USD | €21.00 24.24 USD | €21.48 24.8 USD | €9.95B 11.49B USD | 57.72 | €0.37 0.43 USD | ||
Albemarle
ALB
US
|
$94.97 — |
+5.3
|
$11.21B — | $6.05M — | $92.20 — | $95.79 — | $11.21B — | 351.74 | $0.27 — |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥81.16 11.97 USD |
+4.13
|
CN¥73.42B 10.83B USD | CN¥11.69M 1.73M USD | CN¥74.82 11.04 USD | CN¥81.49 12.02 USD | CN¥73.42B 10.83B USD | 81.97 | CN¥0.99 0.15 USD | ||
Evonik Industries
EVKIY
US
|
$11.56 — |
+4.05
|
$10.77B — | $16.00 — | $11.56 — | $11.56 — | $10.77B — | 55.04 | $0.21 — |
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥180.60 26.65 USD |
+5.37
|
CN¥72.85B 10.75B USD | CN¥5.95M 878.43K USD | CN¥163.08 24.06 USD | CN¥182.87 26.98 USD | CN¥72.85B 10.75B USD | 0 | -CN¥1.21 -0.1 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.62 73.44 USD |
+1.6
|
€9.19B 10.6B USD | €246.62K 284.68K USD | €62.34 71.96 USD | €63.74 73.58 USD | €9.19B 10.6B USD | 25.24 | €2.52 2.91 USD | ||
Brenntag
BNTGY
US
|
$14.29 — |
+1.85
|
$10.32B — | $718.00 — | $14.18 — | $14.29 — | $10.32B — | 24.22 | $0.59 — |
|
|
Sasol
SSL
US
|
$15.28 — |
-4.5
|
$9.80B — | $1.85M — | $15.02 — | $15.74 — | $9.80B — | 13.76 | $1.11 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,166 7.19 USD |
+0.73
|
¥2T 9.77B USD | ¥3M 19.58K USD | ¥1,154 7.12 USD | ¥1,204 7.42 USD | ¥2T 9.77B USD | 0 | -¥30 -0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.24 5.64 USD |
+5.63
|
CN¥65.51B 9.67B USD | CN¥28.36M 4.19M USD | CN¥36.20 5.34 USD | CN¥38.25 5.64 USD | CN¥65.51B 9.67B USD | 10.86 | CN¥3.52 0.52 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.24 5.35 USD |
+4.26
|
CN¥63.97B 9.44B USD | CN¥32.84M 4.85M USD | CN¥33.50 4.94 USD | CN¥36.29 5.35 USD | CN¥63.97B 9.44B USD | 24.82 | CN¥1.46 0.22 USD | ||
Solstice Advanced Materials
SOLS
US
|
$57.70 — |
-6.54
|
$9.17B — | $5.85M — | $56.32 — | $62.00 — | $9.17B — | 43.71 | $1.32 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.37 4.33 USD |
+6.76
|
CN¥59.87B 8.83B USD | CN¥49.66M 7.33M USD | CN¥27.58 4.07 USD | CN¥29.50 4.35 USD | CN¥59.87B 8.83B USD | 11.84 | CN¥2.48 0.37 USD | ||
Westlake
WLK
US
|
$67.90 — |
-0.83
|
$8.68B — | $1.85M — | $67.14 — | $71.69 — | $8.68B — | 0 | -$9.58 — |
|
|
Element
ESI
US
|
$33.44 — |
-4.65
|
$8.15B — | $6.43M — | $32.35 — | $35.49 — | $8.15B — | 39.34 | $0.85 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.45 — |
+6.39
|
$8.02B — | $2.02M — | $36.49 — | $37.53 — | $8.02B — | 24.00 | $1.56 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.99 1.92 USD |
+1.4
|
CN¥53.41B 7.88B USD | CN¥41.93M 6.19M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥53.41B 7.88B USD | 6.01 | CN¥2.16 0.32 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥54.13 7.99 USD |
+6.16
|
CN¥53.12B 7.84B USD | CN¥21.93M 3.24M USD | CN¥50.66 7.47 USD | CN¥54.47 8.04 USD | CN¥53.12B 7.84B USD | 24.94 | CN¥2.17 0.32 USD | ||
Eastman Chemical
EMN
US
|
$67.61 — |
+3.47
|
$7.73B — | $1.69M — | $65.86 — | $68.39 — | $7.73B — | 12.03 | $5.62 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.81 15.93 USD |
+3.47
|
A$10.57B 7.38B USD | A$320.02K 223.56K USD | A$22.37 15.63 USD | A$22.94 16.03 USD | A$10.57B 7.38B USD | 45.60 | A$0.50 0.35 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.35 120.45 USD |
+0.51
|
€6.36B 7.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36B 7.34B USD | 20.62 | €5.06 5.84 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,310.00 0.08 USD |
+0.77
|
IDR 113.27T 7.24B USD | IDR 60.04M 3.84K USD | IDR 1,270.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 113.27T 7.24B USD | 366.94 | IDR 3.57 0.0002 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.50 120.63 USD |
+0.19
|
€6.17B 7.12B USD | €186.45K 215.23K USD | €103.05 118.95 USD | €104.50 120.63 USD | €6.17B 7.12B USD | 26.86 | €3.89 4.49 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.23 3.28 USD |
+6.47
|
CN¥47.45B 7B USD | CN¥21.14M 3.12M USD | CN¥20.81 3.07 USD | CN¥22.25 3.28 USD | CN¥47.45B 7B USD | 15.54 | CN¥1.43 0.21 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.48 1.4 USD |
+5.11
|
CN¥47.04B 6.94B USD | CN¥28.66M 4.23M USD | CN¥8.94 1.32 USD | CN¥9.52 1.4 USD | CN¥47.04B 6.94B USD | 13.35 | CN¥0.71 0.1 USD | ||
NewMarket
NEU
US
|
$725.11 — |
-3.28
|
$6.67B — | $207.53K — | $713.42 — | $750.00 — | $6.67B — | 14.70 | $49.30 — |
|
|
SOL S.p.A.
SOL.MI
IT
|
€62.70 72.38 USD |
+2.12
|
€5.69B 6.56B USD | €23.35K 26.95K USD | €61.70 71.22 USD | €62.90 72.61 USD | €5.69B 6.56B USD | 32.82 | €1.91 2.2 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.08 49.73 USD |
-0.69
|
€5.64B 6.51B USD | €127.29K 146.94K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.64B 6.51B USD | 15.72 | €2.74 3.16 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥57.85 8.54 USD |
+8.64
|
CN¥43.61B 6.43B USD | CN¥12.16M 1.79M USD | CN¥52.50 7.75 USD | CN¥58.50 8.63 USD | CN¥43.61B 6.43B USD | 22.59 | CN¥2.56 0.38 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.08 49.73 USD |
-0.69
|
€5.53B 6.38B USD | €17.68K 20.41K USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.38B USD | 22.91 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.15 — |
-0.25
|
$6.37B — | $200.00 — | $12.15 — | $12.15 — | $6.37B — | 15.18 | $0.80 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥42.18 6.22 USD |
+4.53
|
CN¥42.06B 6.21B USD | CN¥31.79M 4.69M USD | CN¥39.02 5.76 USD | CN¥42.23 6.23 USD | CN¥42.06B 6.21B USD | 54.77 | CN¥0.77 0.11 USD | ||
Balchem
BCPC
US
|
$182.58 — |
+4.03
|
$5.82B — | $446.09K — | $178.93 — | $183.32 — | $5.82B — | 34.44 | $5.30 — |
|
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.36 2.71 USD |
+5.15
|
CN¥39.15B 5.78B USD | CN¥10.17M 1.5M USD | CN¥17.48 2.58 USD | CN¥18.43 2.72 USD | CN¥39.15B 5.78B USD | 0 | -CN¥0.99 -0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.13 2.08 USD |
-0.35
|
CN¥38.06B 5.62B USD | CN¥9.62M 1.42M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥38.06B 5.62B USD | 14.56 | CN¥0.97 0.14 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.69 1.72 USD |
+3.63
|
CN¥38.03B 5.61B USD | CN¥19.28M 2.84M USD | CN¥11.25 1.66 USD | CN¥11.77 1.74 USD | CN¥38.03B 5.61B USD | 18.55 | CN¥0.63 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.10 42.83 USD |
+0.13
|
€4.86B 5.61B USD | €21.86K 25.23K USD | €36.85 42.54 USD | €37.30 43.06 USD | €4.86B 5.61B USD | 13.54 | €2.74 3.16 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.73 66.63 USD |
+2.12
|
€4.82B 5.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.57B USD | 8.60 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.67 2.31 USD |
+1.49
|
CN¥37.36B 5.51B USD | CN¥6.13M 903.74K USD | CN¥15.38 2.27 USD | CN¥15.70 2.32 USD | CN¥37.36B 5.51B USD | 38.21 | CN¥0.41 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥69.87 10.31 USD |
+1.57
|
CN¥36.73B 5.42B USD | CN¥4.77M 703.12K USD | CN¥67.00 9.89 USD | CN¥69.90 10.31 USD | CN¥36.73B 5.42B USD | 56.80 | CN¥1.23 0.18 USD | ||
Sensient
SXT
US
|
$125.82 — |
+7.66
|
$5.36B — | $742.01K — | $117.48 — | $125.87 — | $5.36B — | 31.69 | $3.97 — |
|
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥34.50 5.09 USD |
+6.32
|
CN¥36.03B 5.32B USD | CN¥10.30M 1.52M USD | CN¥32.30 4.77 USD | CN¥34.67 5.12 USD | CN¥36.03B 5.32B USD | 15.61 | CN¥2.21 0.33 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.48 6.12 USD |
+10.79
|
CN¥34.46B 5.08B USD | CN¥34.00M 5.02M USD | CN¥37.15 5.48 USD | CN¥41.69 6.15 USD | CN¥34.46B 5.08B USD | 11.45 | CN¥3.62 0.53 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
-1.04
|
CHF 4.02B 5.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.38 9.79 USD |
+2.72
|
CN¥33.80B 4.99B USD | CN¥1.48M 217.98K USD | CN¥63.17 9.32 USD | CN¥66.49 9.81 USD | CN¥33.80B 4.99B USD | 35.30 | CN¥1.88 0.28 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.66 1.87 USD |
+1.36
|
CN¥33.75B 4.98B USD | CN¥9.32M 1.38M USD | CN¥12.41 1.83 USD | CN¥12.66 1.87 USD | CN¥33.75B 4.98B USD | 34.21 | CN¥0.37 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.88 7.06 USD |
+4.13
|
CN¥32.76B 4.83B USD | CN¥7.40M 1.09M USD | CN¥44.85 6.62 USD | CN¥48.20 7.11 USD | CN¥32.76B 4.83B USD | 46.03 | CN¥1.04 0.15 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.45 94.02 USD |
-0.43
|
€4.05B 4.67B USD | €50.85K 58.7K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.05B 4.67B USD | 0 | -€8.81 -10.1 USD | ||
Perimeter
PRM
US
|
$28.10 — |
-1.54
|
$4.60B — | $1.30M — | $27.82 — | $29.02 — | $4.60B — | 0 | -$2.23 — |
|
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.25 6.97 USD |
+3.34
|
CN¥29.84B 4.4B USD | CN¥14.02M 2.07M USD | CN¥44.20 6.52 USD | CN¥47.30 6.98 USD | CN¥29.84B 4.4B USD | 315.00 | CN¥0.15 0.02 USD | ||
Avient
AVNT
US
|
$47.86 — |
+10.66
|
$4.39B — | $1.78M — | $46.43 — | $49.08 — | $4.39B — | 25.87 | $1.85 — |
|
|
Clariant AG
CLN.SW
CH
|
CHF 10.42 13.07 USD |
-1.61
|
CHF 3.43B 4.3B USD | CHF 627.79K 787.39K USD | CHF 10.26 12.87 USD | CHF 10.48 13.14 USD | CHF 3.43B 4.3B USD | 0 | -CHF 0.10 -0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.70 6.15 USD |
+3.73
|
CN¥28.82B 4.25B USD | CN¥17.50M 2.58M USD | CN¥39.21 5.79 USD | CN¥41.75 6.16 USD | CN¥28.82B 4.25B USD | 70.67 | CN¥0.59 0.09 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥87.64 12.93 USD |
+5.52
|
CN¥27.51B 4.06B USD | CN¥6.96M 1.03M USD | CN¥79.00 11.66 USD | CN¥88.09 13 USD | CN¥27.51B 4.06B USD | 59.21 | CN¥1.48 0.22 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,796 11.07 USD |
-3.26
|
¥649B 4B USD | ¥5M 29.83K USD | ¥1,764 10.88 USD | ¥1,848 11.4 USD | ¥649B 4B USD | 11.23 | ¥160 0.99 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,285 20.26 USD |
-4.12
|
¥641B 3.95B USD | ¥403K 2.48K USD | ¥3,247 20.02 USD | ¥3,439 21.21 USD | ¥641B 3.95B USD | 0 | -¥151 -0.9 USD | ||
NOF Corporation
4403.T
JP
|
¥2,816 17.37 USD |
+3.45
|
¥628B 3.87B USD | ¥321K 1.98K USD | ¥2,752 16.97 USD | ¥2,824 17.41 USD | ¥628B 3.87B USD | 16.68 | ¥169 1.04 USD | ||
Cabot
CBT
US
|
$75.10 — |
+4.31
|
$3.86B — | $549.00K — | $73.39 — | $76.41 — | $3.86B — | 18.68 | $4.02 — |
|
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.90 1.61 USD |
+4.41
|
CN¥26.04B 3.84B USD | CN¥33.85M 5M USD | CN¥10.45 1.54 USD | CN¥10.98 1.62 USD | CN¥26.04B 3.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.44 1.25 USD |
-0.35
|
CN¥25.99B 3.84B USD | CN¥11.65M 1.72M USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥25.99B 3.84B USD | 14.06 | CN¥0.60 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
