Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1332)
Spezialchemikalien (1332)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$508.65 — |
+0.21
|
$234.48B — | $1.71M — | $504.56 — | $509.00 — | $234.48B — | 32.83 | $15.49 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€174.44 201.36 USD |
-0.52
|
€111.32B 128.5B USD | €853.80K 985.57K USD | €174.00 200.85 USD | €175.76 202.89 USD | €111.32B 128.5B USD | 31.43 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$38.89 — |
-0.51
|
$124.09B — | $34.14K — | $38.80 — | $39.11 — | $124.09B — | 29.91 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.67 201.63 USD |
-0.21
|
€93.90B 108.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.90B 108.4B USD | 28.82 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$291.27 — |
+0.82
|
$81.65B — | $1.57M — | $284.00 — | $294.74 — | $81.65B — | 39.09 | $7.45 — |
|
|
Sherwin-Williams
SHW
US
|
$326.01 — |
-2.73
|
$79.14B — | $3.13M — | $313.25 — | $332.87 — | $79.14B — | 30.04 | $10.85 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$314.00 9.98 USD |
+5.55
|
NT$2.49T 79.13B USD | NT$52.57M 1.67M USD | NT$303.00 9.63 USD | NT$315.00 10.01 USD | NT$2.49T 79.13B USD | 50.97 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$307.11 — |
+0.45
|
$68.39B — | $762.58K — | $303.54 — | $307.55 — | $68.39B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,921.00 4917.85 USD |
-1.59
|
CHF 37.63B 47.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.63B 47.2B USD | 41.91 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,944.00 4946.7 USD |
+0.1
|
CHF 36.41B 45.66B USD | CHF 11.05K 13.86K USD | CHF 3,887.00 4875.2 USD | CHF 3,952.00 4956.73 USD | CHF 36.41B 45.66B USD | 38.27 | CHF 103.04 129.24 USD | ||
Givaudan
GVDNY
US
|
$95.40 — |
+0.37
|
$44.03B — | $2.14K — | $94.97 — | $95.41 — | $44.03B — | 36.83 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 175.28 219.84 USD |
-0.5
|
CHF 28.85B 36.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.85B 36.19B USD | 28.59 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.25 219.8 USD |
-0.54
|
CHF 28.12B 35.27B USD | CHF 411.37K 515.95K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 28.12B 35.27B USD | 27.21 | CHF 6.44 8.08 USD | ||
Sika
SXYAY
US
|
$21.12 — |
-0.19
|
$33.88B — | $10.40K — | $21.00 — | $21.13 — | $33.88B — | 25.75 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.45 10.39 USD |
+0.17
|
CN¥220.54B 32.54B USD | CN¥11.67M 1.72M USD | CN¥69.77 10.29 USD | CN¥71.10 10.49 USD | CN¥220.54B 32.54B USD | 13.26 | CN¥5.31 0.78 USD | ||
Novozymes
NVZMY
US
|
$69.84 — |
-0.4
|
$32.42B — | $3.80K — | $69.55 — | $70.03 — | $32.42B — | 43.92 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.95 125.76 USD |
+0.37
|
€26.62B 30.73B USD | €417.63K 482.09K USD | €107.30 123.86 USD | €109.55 126.46 USD | €26.62B 30.73B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,277.00 27.55 USD |
-1.94
|
₹2.18T 26.4B USD | ₹1.04M 12.58K USD | ₹2,268.70 27.45 USD | ₹2,322.00 28.09 USD | ₹2.18T 26.4B USD | 46.73 | ₹48.72 0.59 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 853.25 1070.17 USD |
-2.29
|
CHF 20.60B 25.84B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.60B 25.84B USD | 40.51 | CHF 21.06 26.41 USD | ||
PPG Industries
PPG
US
|
$113.44 — |
+3.22
|
$25.22B — | $2.55M — | $108.44 — | $113.60 — | $25.22B — | 16.29 | $6.96 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 850.50 1066.73 USD |
-2.19
|
CHF 19.89B 24.95B USD | CHF 14.56K 18.26K USD | CHF 830.00 1041.01 USD | CHF 861.00 1079.89 USD | CHF 19.89B 24.95B USD | 41.93 | CHF 20.28 25.44 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$93.21 — |
-0.51
|
$23.80B — | $2.67M — | $91.81 — | $93.72 — | $23.80B — | 92.28 | $1.01 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.43 — |
+0.12
|
$21.78B — | $3.72M — | $66.53 — | $67.97 — | $21.78B — | 0 | -$0.83 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 470.35 68.96 USD |
-0.84
|
DKK 130.19B 19.09B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 130.19B 19.09B USD | 38.17 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$137.67 — |
+1.04
|
$18.59B — | $741.49K — | $135.67 — | $138.11 — | $18.59B — | 37.00 | $3.72 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,450.00 17.54 USD |
-1.89
|
₹1.48T 17.87B USD | ₹630.11K 7.62K USD | ₹1,443.20 17.46 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.87B USD | 55.81 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,236 7.62 USD |
-0.92
|
¥3T 17.68B USD | ¥545K 3.36K USD | ¥1,234 7.61 USD | ¥1,265 7.8 USD | ¥3T 17.68B USD | 20.13 | ¥61 0.38 USD | ||
Sociedad Química y Minera
SQM
US
|
$60.30 — |
+5.85
|
$17.22B — | $1.16M — | $58.37 — | $60.67 — | $17.22B — | 12.40 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€100.37 115.86 USD |
-0.22
|
€14.03B 16.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.03B 16.19B USD | 59.04 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€100.05 115.49 USD |
-0.1
|
€13.72B 15.84B USD | €386.14K 445.73K USD | €98.78 114.03 USD | €100.50 116.01 USD | €13.72B 15.84B USD | 56.52 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$27.75 — |
-0.79
|
$15.23B — | $449.00 — | $27.62 — | $27.90 — | $15.23B — | 54.41 | $0.51 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$75.00 2.38 USD |
+0.81
|
NT$477.43B 15.17B USD | NT$13.74M 436.74K USD | NT$74.30 2.36 USD | NT$76.10 2.42 USD | NT$477.43B 15.17B USD | 45.18 | NT$1.66 0.05 USD | ||
Nitto Denko
NDEKY
US
|
$22.75 — |
-1.13
|
$15.05B — | $3.85K — | $22.60 — | $23.10 — | $15.05B — | 17.36 | $1.31 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,394 20.93 USD |
-5.72
|
¥2T 13.84B USD | ¥3M 17.2K USD | ¥3,371 20.79 USD | ¥3,481 21.46 USD | ¥2T 13.84B USD | 16.82 | ¥202 1.24 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.40 3.75 USD |
+0.79
|
CN¥85.56B 12.62B USD | CN¥7.60M 1.12M USD | CN¥25.09 3.7 USD | CN¥25.44 3.75 USD | CN¥85.56B 12.62B USD | 8.01 | CN¥3.17 0.47 USD | ||
RPM
RPM
US
|
$98.41 — |
+0.48
|
$12.55B — | $923.60K — | $97.61 — | $99.01 — | $12.55B — | 18.19 | $5.41 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.25 24.53 USD |
0
|
€10.39B 11.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.39B 11.99B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.10 72.84 USD |
+0.98
|
€10.37B 11.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.37B 11.97B USD | 12.90 | €4.89 5.64 USD | ||
Albemarle
ALB
US
|
$98.96 — |
+5.93
|
$11.68B — | $2.00M — | $95.00 — | $99.78 — | $11.68B — | 366.51 | $0.27 — |
|
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.84 67.92 USD |
+0.07
|
€10.09B 11.64B USD | €699.44K 807.39K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.09B 11.64B USD | 15.52 | €3.79 4.37 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+0.09
|
€9.94B 11.47B USD | €596.33K 688.37K USD | €21.10 24.36 USD | €21.44 24.75 USD | €9.94B 11.47B USD | 82.00 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$22.05 — |
+0.46
|
$11.34B — | $12.84K — | $21.65 — | $22.09 — | $11.34B — | 14.99 | $1.47 — |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥84.92 12.53 USD |
-0.04
|
CN¥76.82B 11.33B USD | CN¥7.36M 1.09M USD | CN¥84.50 12.47 USD | CN¥87.70 12.94 USD | CN¥76.82B 11.33B USD | 94.35 | CN¥0.90 0.13 USD | ||
Evonik Industries
EVKIY
US
|
$12.07 — |
+0.54
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — |
|
|
Sasol
SSL
US
|
$17.15 — |
-1.61
|
$10.99B — | $1.32M — | $17.13 — | $17.65 — | $10.99B — | 15.45 | $1.11 — |
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥177.16 26.14 USD |
+14.66
|
CN¥71.46B 10.54B USD | CN¥10.48M 1.55M USD | CN¥150.66 22.23 USD | CN¥178.88 26.39 USD | CN¥71.46B 10.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.90 72.61 USD |
+0.35
|
€9.08B 10.48B USD | €166.81K 192.55K USD | €62.22 71.82 USD | €63.18 72.93 USD | €9.08B 10.48B USD | 24.76 | €2.54 2.93 USD | ||
Brenntag
BNTGY
US
|
$13.95 — |
+0.02
|
$10.07B — | $44.00 — | $14.00 — | $14.00 — | $10.07B — | 23.64 | $0.59 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$62.97 — |
+4.29
|
$10.00B — | $1.79M — | $60.64 — | $63.06 — | $10.00B — | 47.70 | $1.32 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,184 7.3 USD |
+1.81
|
¥2T 9.92B USD | ¥2M 13.56K USD | ¥1,171 7.22 USD | ¥1,191 7.34 USD | ¥2T 9.92B USD | 0 | -¥31 -0.1 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.41 5.37 USD |
+2.53
|
CN¥64.27B 9.48B USD | CN¥22.29M 3.29M USD | CN¥36.01 5.31 USD | CN¥36.95 5.45 USD | CN¥64.27B 9.48B USD | 28.22 | CN¥1.29 0.19 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.41 5.37 USD |
+0.3
|
CN¥62.37B 9.2B USD | CN¥12.74M 1.88M USD | CN¥36.11 5.33 USD | CN¥36.84 5.44 USD | CN¥62.37B 9.2B USD | 10.86 | CN¥3.35 0.49 USD | ||
Element
ESI
US
|
$35.03 — |
+4.44
|
$8.54B — | $3.73M — | $33.92 — | $35.03 — | $8.54B — | 41.21 | $0.85 — |
|
|
Westlake
WLK
US
|
$66.17 — |
+1.32
|
$8.46B — | $954.14K — | $65.35 — | $66.56 — | $8.46B — | 0 | -$9.58 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.94 3.97 USD |
+1.28
|
CN¥54.92B 8.1B USD | CN¥16.03M 2.36M USD | CN¥26.43 3.9 USD | CN¥27.05 3.99 USD | CN¥54.92B 8.1B USD | 14.03 | CN¥1.92 0.28 USD | ||
NewMarket
NEU
US
|
$875.42 — |
-0.3
|
$8.05B — | $104.03K — | $867.26 — | $884.88 — | $8.05B — | 18.67 | $46.87 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.02 1.92 USD |
+3.25
|
CN¥53.53B 7.9B USD | CN¥43.11M 6.36M USD | CN¥12.54 1.85 USD | CN¥13.05 1.93 USD | CN¥53.53B 7.9B USD | 6.02 | CN¥2.16 0.32 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.65 7.18 USD |
+1.19
|
CN¥51.63B 7.62B USD | CN¥5.74M 846.48K USD | CN¥48.26 7.12 USD | CN¥49.50 7.3 USD | CN¥51.63B 7.62B USD | 211.52 | CN¥0.23 0.03 USD | ||
Eastman Chemical
EMN
US
|
$66.12 — |
+0.59
|
$7.56B — | $1.26M — | $65.52 — | $66.59 — | $7.56B — | 17.26 | $3.83 — |
|
|
Axalta Coating Systems
AXTA
US
|
$34.52 — |
+1.02
|
$7.39B — | $1.43M — | $33.75 — | $34.62 — | $7.39B — | 21.17 | $1.63 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.72 15.87 USD |
-0.57
|
A$10.53B 7.36B USD | A$2.13M 1.49M USD | A$22.48 15.7 USD | A$22.85 15.96 USD | A$10.53B 7.36B USD | 43.69 | A$0.52 0.36 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,290.00 0.08 USD |
-5.15
|
IDR 111.54T 7.13B USD | IDR 125.55M 8.02K USD | IDR 1,280.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 111.54T 7.13B USD | 120.56 | IDR 10.70 0.0006 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.04 116.63 USD |
+0.72
|
€6.16B 7.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 7.11B USD | 19.96 | €5.06 5.84 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.99 7.08 USD |
+1.2
|
CN¥47.09B 6.95B USD | CN¥8.67M 1.28M USD | CN¥47.04 6.94 USD | CN¥48.00 7.08 USD | CN¥47.09B 6.95B USD | 44.02 | CN¥1.09 0.16 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.00 116.59 USD |
+0.85
|
€5.96B 6.88B USD | €106.84K 123.32K USD | €99.54 114.9 USD | €101.35 116.99 USD | €5.96B 6.88B USD | 25.96 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.96 51.9 USD |
-0.57
|
€5.89B 6.8B USD | €93.25K 107.64K USD | €44.60 51.48 USD | €45.22 52.2 USD | €5.89B 6.8B USD | 17.35 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.04 51.99 USD |
-0.62
|
€5.78B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.68B USD | 23.95 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.49 — |
-0.79
|
$6.54B — | $3.21K — | $12.40 — | $12.55 — | $6.54B — | 16.43 | $0.76 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.82 1.3 USD |
+1.38
|
CN¥43.77B 6.46B USD | CN¥13.51M 1.99M USD | CN¥8.67 1.28 USD | CN¥8.84 1.3 USD | CN¥43.77B 6.46B USD | 15.20 | CN¥0.58 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.36 3 USD |
+3.04
|
CN¥43.46B 6.41B USD | CN¥12.97M 1.91M USD | CN¥19.78 2.92 USD | CN¥20.42 3.01 USD | CN¥43.46B 6.41B USD | 14.86 | CN¥1.37 0.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
-1.67
|
€5.33B 6.16B USD | €49.19K 56.78K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.33B 6.16B USD | 30.78 | €1.91 2.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.33 6.1 USD |
+1.82
|
CN¥41.21B 6.08B USD | CN¥21.66M 3.2M USD | CN¥40.63 5.99 USD | CN¥42.11 6.21 USD | CN¥41.21B 6.08B USD | 62.62 | CN¥0.66 0.1 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.45 44.38 USD |
-0.77
|
€5.04B 5.81B USD | €12.61K 14.56K USD | €38.25 44.15 USD | €38.75 44.73 USD | €5.04B 5.81B USD | 14.96 | €2.57 2.97 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.63 2.16 USD |
-0.14
|
CN¥39.40B 5.81B USD | CN¥6.65M 981.22K USD | CN¥14.60 2.15 USD | CN¥14.80 2.18 USD | CN¥39.40B 5.81B USD | 23.22 | CN¥0.63 0.09 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.93 7.51 USD |
+3.52
|
CN¥38.40B 5.67B USD | CN¥7.30M 1.08M USD | CN¥49.21 7.26 USD | CN¥51.50 7.6 USD | CN¥38.40B 5.67B USD | 26.66 | CN¥1.91 0.28 USD | ||
Sensient
SXT
US
|
$131.89 — |
+0.33
|
$5.61B — | $356.28K — | $130.89 — | $132.58 — | $5.61B — | 35.54 | $3.71 — |
|
|
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.96 10.62 USD |
+1.07
|
CN¥37.83B 5.58B USD | CN¥5.56M 820.67K USD | CN¥71.10 10.49 USD | CN¥73.48 10.84 USD | CN¥37.83B 5.58B USD | 72.68 | CN¥0.99 0.15 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.23 1.66 USD |
+0.18
|
CN¥36.53B 5.39B USD | CN¥8.07M 1.19M USD | CN¥11.14 1.64 USD | CN¥11.30 1.67 USD | CN¥36.53B 5.39B USD | 19.36 | CN¥0.58 0.09 USD | ||
Balchem
BCPC
US
|
$168.70 — |
-1.13
|
$5.38B — | $223.90K — | $168.20 — | $170.81 — | $5.38B — | 33.20 | $5.08 — |
|
|
Arkema S.A.
0IB0.IL
GB
|
€55.30 63.83 USD |
+1.14
|
€4.62B 5.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.33B USD | 8.24 | €6.71 7.75 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.38 2.42 USD |
-1.5
|
CN¥34.93B 5.15B USD | CN¥5.02M 741.2K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥34.93B 5.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.97 1.91 USD |
+3.02
|
CN¥34.67B 5.12B USD | CN¥18.49M 2.73M USD | CN¥12.58 1.86 USD | CN¥12.98 1.92 USD | CN¥34.67B 5.12B USD | 27.02 | CN¥0.48 0.07 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.40 2.12 USD |
-0.28
|
CN¥34.33B 5.07B USD | CN¥3.85M 568.25K USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥34.33B 5.07B USD | 49.65 | CN¥0.29 0.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.36 4.77 USD |
+1.09
|
CN¥33.80B 4.99B USD | CN¥3.14M 462.92K USD | CN¥32.02 4.72 USD | CN¥32.49 4.79 USD | CN¥33.80B 4.99B USD | 15.48 | CN¥2.09 0.31 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.27 12.87 USD |
+0.86
|
CHF 3.96B 4.96B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.96B 4.96B USD | 0 | -CHF 0.27 -0.3 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.48 9.37 USD |
+4.06
|
CN¥32.32B 4.77B USD | CN¥1.99M 294.28K USD | CN¥61.02 9 USD | CN¥63.75 9.41 USD | CN¥32.32B 4.77B USD | 38.01 | CN¥1.67 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,126 13.11 USD |
+1.12
|
¥769B 4.74B USD | ¥732K 4.51K USD | ¥2,104 12.98 USD | ¥2,146 13.24 USD | ¥769B 4.74B USD | 11.85 | ¥179 1.11 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.35 95.06 USD |
+1.73
|
€4.09B 4.72B USD | €78.87K 91.04K USD | €80.35 92.75 USD | €82.50 95.23 USD | €4.09B 4.72B USD | 0 | -€9.06 -10.4 USD | ||
Perimeter
PRM
US
|
$28.75 — |
+2.31
|
$4.71B — | $796.55K — | $28.12 — | $28.82 — | $4.71B — | 0 | -$2.25 — |
|
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥46.32 6.83 USD |
+1.36
|
CN¥31.69B 4.68B USD | CN¥4.43M 653.21K USD | CN¥45.38 6.7 USD | CN¥46.89 6.92 USD | CN¥31.69B 4.68B USD | 49.80 | CN¥0.93 0.14 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,299 51.17 USD |
+6.03
|
¥728B 4.49B USD | ¥480K 2.96K USD | ¥8,216 50.66 USD | ¥8,450 52.1 USD | ¥728B 4.49B USD | 22.27 | ¥373 2.3 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.24 5.35 USD |
+0.81
|
CN¥30.11B 4.44B USD | CN¥10.82M 1.6M USD | CN¥35.85 5.29 USD | CN¥36.74 5.42 USD | CN¥30.11B 4.44B USD | 10.56 | CN¥3.43 0.51 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,679 22.69 USD |
+1.63
|
¥717B 4.42B USD | ¥368K 2.27K USD | ¥3,655 22.54 USD | ¥3,703 22.83 USD | ¥717B 4.42B USD | 0 | -¥160 -0.9 USD | ||
Calumet
CLMT
US
|
$49.89 — |
-4.37
|
$4.39B — | $1.57M — | $48.63 — | $52.28 — | $4.39B — | 0 | -$1.55 — |
|
|
Clariant AG
CLN.SW
CH
|
CHF 10.29 12.91 USD |
+0.68
|
CHF 3.38B 4.24B USD | CHF 935.42K 1.17M USD | CHF 10.10 12.67 USD | CHF 10.35 12.98 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥87.88 12.97 USD |
+5.03
|
CN¥27.59B 4.07B USD | CN¥6.25M 921.52K USD | CN¥86.50 12.76 USD | CN¥90.91 13.41 USD | CN¥27.59B 4.07B USD | 95.52 | CN¥0.92 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥39.89 5.89 USD |
+2.65
|
CN¥27.57B 4.07B USD | CN¥9.95M 1.47M USD | CN¥39.12 5.77 USD | CN¥40.19 5.93 USD | CN¥27.57B 4.07B USD | 75.26 | CN¥0.53 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥43.07 6.35 USD |
+17.68
|
CN¥27.29B 4.03B USD | CN¥28.15M 4.15M USD | CN¥36.90 5.44 USD | CN¥43.18 6.37 USD | CN¥27.29B 4.03B USD | 287.13 | CN¥0.15 0.02 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,780 17.14 USD |
+0.65
|
¥637B 3.93B USD | ¥235K 1.45K USD | ¥2,770 17.08 USD | ¥2,817 17.37 USD | ¥637B 3.93B USD | 15.92 | ¥175 1.08 USD | ||
Avient
AVNT
US
|
$42.43 — |
+2.79
|
$3.89B — | $657.61K — | $40.91 — | $42.46 — | $3.89B — | 22.93 | $1.85 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
