Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1332)
Spezialchemikalien (1332)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$506.68 — |
-0.17
|
$233.57B — | $827.67K — | $504.56 — | $508.57 — | $233.57B — | 32.71 | $15.49 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€174.44 201.36 USD |
-0.52
|
€111.32B 128.5B USD | €853.80K 985.57K USD | €174.00 200.85 USD | €175.76 202.89 USD | €111.32B 128.5B USD | 31.43 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$38.85 — |
-0.61
|
$123.96B — | $29.02K — | $38.80 — | $39.11 — | $123.96B — | 29.88 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.67 201.63 USD |
-0.21
|
€93.90B 108.4B USD | €132.97K 153.49K USD | €174.22 201.11 USD | €175.72 202.84 USD | €93.90B 108.4B USD | 28.82 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$291.56 — |
+0.93
|
$81.73B — | $910.79K — | $284.00 — | $294.74 — | $81.73B — | 39.13 | $7.45 — |
|
|
Sherwin-Williams
SHW
US
|
$329.04 — |
-1.83
|
$79.88B — | $1.59M — | $313.25 — | $332.87 — | $79.88B — | 30.32 | $10.85 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$297.50 9.45 USD |
-1.16
|
NT$2.36T 74.97B USD | NT$114.01M 3.62M USD | NT$290.50 9.23 USD | NT$321.00 10.2 USD | NT$2.36T 74.97B USD | 48.29 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$305.85 — |
+0.04
|
$68.11B — | $359.21K — | $303.54 — | $307.35 — | $68.11B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,921.00 4917.85 USD |
-1.59
|
CHF 37.63B 47.2B USD | CHF 1.37K 1.71K USD | CHF 3,897.00 4887.75 USD | CHF 3,951.00 4955.47 USD | CHF 37.63B 47.2B USD | 41.91 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,944.00 4946.7 USD |
+0.1
|
CHF 36.41B 45.66B USD | CHF 11.05K 13.86K USD | CHF 3,887.00 4875.2 USD | CHF 3,952.00 4956.73 USD | CHF 36.41B 45.66B USD | 38.27 | CHF 103.04 129.24 USD | ||
Givaudan
GVDNY
US
|
$95.04 — |
-0.28
|
$43.87B — | $1.67K — | $94.97 — | $95.28 — | $43.87B — | 36.69 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 175.28 219.84 USD |
-0.5
|
CHF 28.85B 36.19B USD | CHF 172.69K 216.6K USD | CHF 173.35 217.42 USD | CHF 177.20 222.25 USD | CHF 28.85B 36.19B USD | 28.59 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.25 219.8 USD |
-0.54
|
CHF 28.12B 35.27B USD | CHF 411.37K 515.95K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 28.12B 35.27B USD | 27.04 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.13 — |
-0.19
|
$33.90B — | $10.39K — | $21.00 — | $21.13 — | $33.90B — | 25.76 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
+3.96
|
CN¥220.17B 32.48B USD | CN¥45.55M 6.72M USD | CN¥68.69 10.14 USD | CN¥70.94 10.47 USD | CN¥220.17B 32.48B USD | 13.24 | CN¥5.31 0.78 USD | ||
Novozymes
NVZMY
US
|
$69.81 — |
-0.44
|
$32.41B — | $3.06K — | $69.55 — | $70.03 — | $32.41B — | 43.90 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.95 125.76 USD |
+0.37
|
€26.62B 30.73B USD | €417.63K 482.09K USD | €107.30 123.86 USD | €109.55 126.46 USD | €26.62B 30.73B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,277.00 27.55 USD |
-1.94
|
₹2.18T 26.4B USD | ₹1.04M 12.58K USD | ₹2,268.70 27.45 USD | ₹2,322.00 28.09 USD | ₹2.18T 26.4B USD | 45.83 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 853.25 1070.17 USD |
-2.29
|
CHF 20.60B 25.84B USD | CHF 6.69K 8.39K USD | CHF 834.50 1046.66 USD | CHF 859.50 1078.01 USD | CHF 20.60B 25.84B USD | 40.51 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 850.50 1066.73 USD |
-2.19
|
CHF 19.89B 24.95B USD | CHF 14.59K 18.3K USD | CHF 830.00 1041.01 USD | CHF 861.00 1079.89 USD | CHF 19.89B 24.95B USD | 41.93 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$111.56 — |
+1.52
|
$24.80B — | $1.02M — | $108.44 — | $112.61 — | $24.80B — | 16.12 | $6.92 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$93.00 — |
-0.73
|
$23.74B — | $1.56M — | $91.81 — | $93.72 — | $23.74B — | 92.08 | $1.01 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.37 — |
+0.03
|
$21.76B — | $2.00M — | $66.53 — | $67.97 — | $21.76B — | 0 | -$0.83 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 470.35 68.96 USD |
-0.84
|
DKK 130.19B 19.09B USD | DKK 36.81K 5.4K USD | DKK 463.80 68 USD | DKK 470.60 69 USD | DKK 130.19B 19.09B USD | 38.17 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$137.68 — |
+1.05
|
$18.59B — | $240.16K — | $135.67 — | $138.00 — | $18.59B — | 37.00 | $3.72 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,450.00 17.54 USD |
-1.89
|
₹1.48T 17.87B USD | ₹630.11K 7.62K USD | ₹1,443.20 17.46 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.87B USD | 55.81 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,248 7.69 USD |
-0.44
|
¥3T 17.84B USD | ¥3M 19.42K USD | ¥1,228 7.58 USD | ¥1,260 7.77 USD | ¥3T 17.84B USD | 20.22 | ¥62 0.38 USD | ||
Sociedad Química y Minera
SQM
US
|
$60.37 — |
+5.97
|
$17.24B — | $632.06K — | $58.37 — | $60.67 — | $17.24B — | 12.42 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€100.37 115.86 USD |
-0.22
|
€14.03B 16.19B USD | €147.20K 169.92K USD | €98.80 114.05 USD | €100.35 115.84 USD | €14.03B 16.19B USD | 59.04 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€100.05 115.49 USD |
-0.1
|
€13.72B 15.84B USD | €386.14K 445.73K USD | €98.78 114.03 USD | €100.50 116.01 USD | €13.72B 15.84B USD | 56.52 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$27.84 — |
-0.32
|
$15.28B — | $349.00 — | $27.62 — | $27.84 — | $15.28B — | 54.58 | $0.51 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$473.61B 15.05B USD | NT$35.92M 1.14M USD | NT$73.80 2.35 USD | NT$77.00 2.45 USD | NT$473.61B 15.05B USD | 44.81 | NT$1.66 0.05 USD | ||
Nitto Denko
NDEKY
US
|
$22.60 — |
-1.78
|
$14.95B — | $1.39K — | $22.60 — | $22.60 — | $14.95B — | 17.25 | $1.31 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,600 22.2 USD |
-0.22
|
¥2T 14.68B USD | ¥4M 21.91K USD | ¥3,595 22.17 USD | ¥3,653 22.52 USD | ¥2T 14.68B USD | 17.80 | ¥202 1.25 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥84.89B 12.53B USD | CN¥21.05M 3.11M USD | CN¥25.06 3.7 USD | CN¥25.50 3.76 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
RPM
RPM
US
|
$98.04 — |
+0.1
|
$12.50B — | $414.50K — | $97.61 — | $99.01 — | $12.50B — | 18.12 | $5.41 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.25 24.53 USD |
0
|
€10.39B 11.99B USD | €557.75K 643.83K USD | €21.12 24.38 USD | €21.44 24.75 USD | €10.39B 11.99B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.10 72.84 USD |
+0.98
|
€10.37B 11.97B USD | €38.88K 44.88K USD | €62.23 71.83 USD | €63.12 72.86 USD | €10.37B 11.97B USD | 12.90 | €4.89 5.64 USD | ||
Albemarle
ALB
US
|
$99.27 — |
+6.26
|
$11.71B — | $1.15M — | $95.00 — | $99.78 — | $11.71B — | 367.66 | $0.27 — |
|
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.84 67.92 USD |
+0.07
|
€10.09B 11.64B USD | €699.44K 807.39K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.09B 11.64B USD | 15.52 | €3.79 4.37 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+0.09
|
€9.94B 11.47B USD | €596.33K 688.37K USD | €21.10 24.36 USD | €21.44 24.75 USD | €9.94B 11.47B USD | 82.00 | €0.26 0.3 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥84.95 12.53 USD |
-3.14
|
CN¥76.84B 11.34B USD | CN¥15.59M 2.3M USD | CN¥84.89 12.53 USD | CN¥91.35 13.48 USD | CN¥76.84B 11.34B USD | 94.38 | CN¥0.90 0.13 USD | ||
Akzo Nobel
AKZOY
US
|
$22.02 — |
+0.32
|
$11.32B — | $8.36K — | $21.65 — | $22.09 — | $11.32B — | 14.97 | $1.47 — |
|
|
Evonik Industries
EVKIY
US
|
$12.01 — |
+2.04
|
$11.19B — | $35.00 — | $12.07 — | $12.07 — | $11.19B — | 80.03 | $0.15 — |
|
|
Sasol
SSL
US
|
$17.23 — |
-1.18
|
$11.04B — | $910.36K — | $17.15 — | $17.65 — | $11.04B — | 15.51 | $1.11 — |
|
|
Brenntag SE
BNR.DE
DE
|
€62.90 72.61 USD |
+0.35
|
€9.08B 10.48B USD | €166.81K 192.55K USD | €62.22 71.82 USD | €63.18 72.93 USD | €9.08B 10.48B USD | 24.76 | €2.54 2.93 USD | ||
Brenntag
BNTGY
US
|
$14.00 — |
+0.5
|
$10.11B — | $44.00 — | $14.00 — | $14.00 — | $10.11B — | 23.72 | $0.59 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$62.75 — |
+3.93
|
$9.97B — | $773.27K — | $60.64 — | $63.00 — | $9.97B — | 47.53 | $1.32 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+2.83
|
¥2T 9.74B USD | ¥6M 39.42K USD | ¥1,141 7.04 USD | ¥1,163 7.17 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.51 5.24 USD |
-3.71
|
CN¥62.69B 9.25B USD | CN¥38.31M 5.65M USD | CN¥35.41 5.22 USD | CN¥37.74 5.57 USD | CN¥62.69B 9.25B USD | 26.49 | CN¥1.34 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.51 22.8 USD |
+1.94
|
CN¥62.32B 9.2B USD | CN¥15.57M 2.3M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥62.32B 9.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.30 5.36 USD |
-1.65
|
CN¥62.19B 9.18B USD | CN¥28.53M 4.21M USD | CN¥36.36 5.36 USD | CN¥37.55 5.54 USD | CN¥62.19B 9.18B USD | 10.64 | CN¥3.41 0.5 USD | ||
Westlake
WLK
US
|
$66.44 — |
+1.73
|
$8.49B — | $349.71K — | $65.35 — | $66.56 — | $8.49B — | 0 | -$9.58 — |
|
|
Element
ESI
US
|
$34.59 — |
+3.12
|
$8.43B — | $2.08M — | $33.92 — | $34.97 — | $8.43B — | 40.68 | $0.85 — |
|
|
NewMarket
NEU
US
|
$871.12 — |
-0.79
|
$8.01B — | $62.15K — | $867.26 — | $884.88 — | $8.01B — | 18.58 | $46.87 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.60 3.92 USD |
-3.03
|
CN¥54.23B 8B USD | CN¥31.92M 4.71M USD | CN¥26.60 3.92 USD | CN¥27.70 4.09 USD | CN¥54.23B 8B USD | 13.36 | CN¥1.99 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.61 1.86 USD |
-0.55
|
CN¥51.85B 7.65B USD | CN¥61.62M 9.09M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥51.85B 7.65B USD | 7.88 | CN¥1.60 0.24 USD | ||
Eastman Chemical
EMN
US
|
$66.08 — |
+0.54
|
$7.56B — | $507.94K — | $65.52 — | $66.59 — | $7.56B — | 17.25 | $3.83 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.08 7.09 USD |
-1.25
|
CN¥51.02B 7.53B USD | CN¥11.03M 1.63M USD | CN¥48.06 7.09 USD | CN¥49.48 7.3 USD | CN¥51.02B 7.53B USD | 209.04 | CN¥0.23 0.03 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,360.00 0.09 USD |
-5.88
|
IDR 117.59T 7.51B USD | IDR 552.50M 35.31K USD | IDR 1,345.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 117.59T 7.51B USD | 119.61 | IDR 11.37 0.0007 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.85 15.96 USD |
+0.66
|
A$10.59B 7.4B USD | A$1.35M 944.25K USD | A$22.47 15.7 USD | A$22.91 16 USD | A$10.59B 7.4B USD | 43.94 | A$0.52 0.36 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.50 — |
+0.97
|
$7.38B — | $800.55K — | $33.75 — | $34.56 — | $7.38B — | 21.16 | $1.63 — |
|
|
IMCD N.V.
0QVU.IL
GB
|
€101.04 116.63 USD |
+0.72
|
€6.16B 7.11B USD | €11.85K 13.68K USD | €99.64 115.02 USD | €101.28 116.91 USD | €6.16B 7.11B USD | 19.96 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.00 116.59 USD |
+0.85
|
€5.96B 6.88B USD | €106.84K 123.32K USD | €99.54 114.9 USD | €101.35 116.99 USD | €5.96B 6.88B USD | 25.96 | €3.89 4.49 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.42 7 USD |
-1.27
|
CN¥46.53B 6.87B USD | CN¥23.18M 3.42M USD | CN¥47.27 6.97 USD | CN¥48.50 7.16 USD | CN¥46.53B 6.87B USD | 43.50 | CN¥1.09 0.16 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.96 51.9 USD |
-0.57
|
€5.89B 6.8B USD | €93.25K 107.64K USD | €44.60 51.48 USD | €45.22 52.2 USD | €5.89B 6.8B USD | 17.35 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.04 51.99 USD |
-0.62
|
€5.78B 6.68B USD | €1.87K 2.15K USD | €44.58 51.46 USD | €45.10 52.06 USD | €5.78B 6.68B USD | 23.95 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.52 — |
-0.32
|
$6.56B — | $3.21K — | $12.40 — | $12.55 — | $6.56B — | 16.47 | $0.76 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥43.17B 6.37B USD | CN¥44.14M 6.51M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥43.17B 6.37B USD | 15.26 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.76 2.92 USD |
-2.23
|
CN¥42.18B 6.22B USD | CN¥16.76M 2.47M USD | CN¥19.73 2.91 USD | CN¥20.34 3 USD | CN¥42.18B 6.22B USD | 14.42 | CN¥1.37 0.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
-1.67
|
€5.33B 6.16B USD | €49.19K 56.78K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.33B 6.16B USD | 30.78 | €1.91 2.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.59 5.99 USD |
-6.02
|
CN¥40.47B 5.97B USD | CN¥52.33M 7.72M USD | CN¥40.62 5.99 USD | CN¥44.30 6.54 USD | CN¥40.47B 5.97B USD | 61.49 | CN¥0.66 0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.65 2.16 USD |
+2.95
|
CN¥39.46B 5.82B USD | CN¥23.75M 3.5M USD | CN¥14.14 2.09 USD | CN¥14.78 2.18 USD | CN¥39.46B 5.82B USD | 23.25 | CN¥0.63 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.45 44.38 USD |
-0.77
|
€5.04B 5.81B USD | €12.61K 14.56K USD | €38.25 44.15 USD | €38.75 44.73 USD | €5.04B 5.81B USD | 14.96 | €2.57 2.97 USD | ||
Sensient
SXT
US
|
$131.74 — |
+0.22
|
$5.61B — | $157.55K — | $130.89 — | $132.58 — | $5.61B — | 35.50 | $3.71 — |
|
|
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.20 10.51 USD |
-5.38
|
CN¥37.43B 5.52B USD | CN¥10.82M 1.6M USD | CN¥71.09 10.49 USD | CN¥77.22 11.39 USD | CN¥37.43B 5.52B USD | 71.91 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥49.20 7.26 USD |
-7.2
|
CN¥37.09B 5.47B USD | CN¥14.63M 2.16M USD | CN¥49.00 7.23 USD | CN¥53.57 7.9 USD | CN¥37.09B 5.47B USD | 23.88 | CN¥2.06 0.3 USD | ||
Balchem
BCPC
US
|
$169.27 — |
-0.79
|
$5.40B — | $78.76K — | $168.52 — | $170.81 — | $5.40B — | 33.32 | $5.08 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥36.47B 5.38B USD | CN¥22.16M 3.27M USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.47B 5.38B USD | 19.32 | CN¥0.58 0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.30 63.83 USD |
+1.14
|
€4.62B 5.33B USD | €2.78K 3.2K USD | €54.25 62.62 USD | €55.45 64.01 USD | €4.62B 5.33B USD | 8.24 | €6.71 7.75 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.63 2.45 USD |
-2.52
|
CN¥35.46B 5.23B USD | CN¥7.86M 1.16M USD | CN¥16.63 2.45 USD | CN¥17.20 2.54 USD | CN¥35.46B 5.23B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
-0.69
|
CN¥34.43B 5.08B USD | CN¥8.49M 1.25M USD | CN¥14.45 2.13 USD | CN¥14.77 2.18 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.59 1.86 USD |
-1.79
|
CN¥33.66B 4.97B USD | CN¥29.57M 4.36M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥33.66B 4.97B USD | 26.22 | CN¥0.48 0.07 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.27 12.87 USD |
+0.86
|
CHF 3.96B 4.96B USD | CHF 81.84K 102.65K USD | CHF 10.11 12.67 USD | CHF 10.35 12.98 USD | CHF 3.96B 4.96B USD | 0 | -CHF 0.27 -0.3 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.01 4.72 USD |
-3.29
|
CN¥33.43B 4.93B USD | CN¥8.15M 1.2M USD | CN¥31.90 4.71 USD | CN¥33.39 4.93 USD | CN¥33.43B 4.93B USD | 15.31 | CN¥2.09 0.31 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.35 95.06 USD |
+1.73
|
€4.09B 4.72B USD | €78.87K 91.04K USD | €80.35 92.75 USD | €82.50 95.23 USD | €4.09B 4.72B USD | 0 | -€9.06 -10.4 USD | ||
Perimeter
PRM
US
|
$28.68 — |
+2.08
|
$4.70B — | $298.71K — | $28.12 — | $28.73 — | $4.70B — | 0 | -$2.25 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
+0.55
|
¥760B 4.69B USD | ¥1M 8.81K USD | ¥2,098 12.94 USD | ¥2,130 13.13 USD | ¥760B 4.69B USD | 11.79 | ¥178 1.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥45.70 6.74 USD |
-4.05
|
CN¥31.27B 4.61B USD | CN¥7.52M 1.11M USD | CN¥45.60 6.73 USD | CN¥48.89 7.21 USD | CN¥31.27B 4.61B USD | 47.11 | CN¥0.97 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.00 9 USD |
-2.87
|
CN¥31.06B 4.58B USD | CN¥4.00M 590K USD | CN¥60.96 8.99 USD | CN¥63.50 9.37 USD | CN¥31.06B 4.58B USD | 35.46 | CN¥1.72 0.25 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥35.95 5.3 USD |
-4.52
|
CN¥29.87B 4.41B USD | CN¥25.02M 3.69M USD | CN¥36.00 5.31 USD | CN¥37.99 5.61 USD | CN¥29.87B 4.41B USD | 10.48 | CN¥3.43 0.51 USD | ||
Calumet
CLMT
US
|
$49.81 — |
-4.52
|
$4.38B — | $731.94K — | $48.63 — | $52.28 — | $4.38B — | 0 | -$1.55 — |
|
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,620 22.32 USD |
+2.58
|
¥706B 4.35B USD | ¥1M 7.54K USD | ¥3,580 22.07 USD | ¥3,641 22.45 USD | ¥706B 4.35B USD | 0 | -¥156 -0.9 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.29 12.91 USD |
+0.68
|
CHF 3.38B 4.24B USD | CHF 935.42K 1.17M USD | CHF 10.10 12.67 USD | CHF 10.35 12.98 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,827 48.26 USD |
+3.74
|
¥687B 4.23B USD | ¥732K 4.51K USD | ¥7,666 47.27 USD | ¥7,922 48.85 USD | ¥687B 4.23B USD | 21.79 | ¥359 2.21 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥38.86 5.73 USD |
-3.91
|
CN¥26.86B 3.96B USD | CN¥16.43M 2.42M USD | CN¥38.81 5.73 USD | CN¥41.38 6.11 USD | CN¥26.86B 3.96B USD | 73.32 | CN¥0.53 0.08 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,762 17.03 USD |
+0.22
|
¥633B 3.9B USD | ¥539K 3.33K USD | ¥2,749 16.95 USD | ¥2,785 17.17 USD | ¥633B 3.9B USD | 15.82 | ¥175 1.08 USD | ||
NOF Corporation
4403.T
JP
|
¥2,832 17.46 USD |
+0.78
|
¥631B 3.89B USD | ¥846K 5.21K USD | ¥2,815 17.36 USD | ¥2,870 17.7 USD | ¥631B 3.89B USD | 16.57 | ¥171 1.05 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.67 12.35 USD |
-4.7
|
CN¥26.27B 3.88B USD | CN¥7.46M 1.1M USD | CN¥83.67 12.35 USD | CN¥91.72 13.53 USD | CN¥26.27B 3.88B USD | 87.15 | CN¥0.96 0.14 USD | ||
Avient
AVNT
US
|
$42.14 — |
+2.08
|
$3.87B — | $241.16K — | $40.91 — | $42.45 — | $3.87B — | 22.77 | $1.85 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
