Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1332)
- {{item.name}}
Spezialchemikalien (1332)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$507.56 — |
-0.25
|
$233.98B — | $1.66M — | $507.13 — | $510.93 — | $233.98B — | 32.76 | $15.49 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€175.36 202.42 USD |
+0.39
|
€111.91B 129.18B USD | €671.87K 775.56K USD | €173.72 200.53 USD | €175.78 202.91 USD | €111.91B 129.18B USD | 31.71 | €5.53 6.38 USD | ||
L'Air Liquide
AIQUY
US
|
$39.10 — |
+0.23
|
$124.76B — | $11.21K — | $39.05 — | $39.23 — | $124.76B — | 30.07 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.04 202.05 USD |
+0.41
|
€94.10B 108.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.10B 108.63B USD | 28.88 | €6.06 7 USD | ||
Sherwin-Williams
SHW
US
|
$335.16 — |
-0.56
|
$81.36B — | $1.60M — | $335.02 — | $342.50 — | $81.36B — | 30.89 | $10.85 — |
|
|
Ecolab
ECL
US
|
$288.89 — |
+0.12
|
$80.98B — | $1.36M — | $287.11 — | $290.84 — | $80.98B — | 38.21 | $7.56 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$297.50 9.45 USD |
-1.16
|
NT$2.36T 74.97B USD | NT$114.01M 3.62M USD | NT$290.50 9.23 USD | NT$321.00 10.2 USD | NT$2.36T 74.97B USD | 48.29 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$305.72 — |
-0.47
|
$68.08B — | $1.15M — | $305.52 — | $308.75 — | $68.08B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,984.50 4997.49 USD |
+0.34
|
CHF 38.24B 47.96B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.24B 47.96B USD | 42.59 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,940.00 4941.68 USD |
-1.33
|
CHF 36.37B 45.62B USD | CHF 15.56K 19.52K USD | CHF 3,938.00 4939.17 USD | CHF 3,995.00 5010.66 USD | CHF 36.37B 45.62B USD | 38.23 | CHF 103.04 129.24 USD | ||
Givaudan
GVDNY
US
|
$95.05 — |
-1.92
|
$43.87B — | $1.19K — | $95.25 — | $95.67 — | $43.87B — | 36.69 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 176.15 220.93 USD |
-2.1
|
CHF 29.00B 36.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.00B 36.37B USD | 28.73 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.20 221 USD |
-2.22
|
CHF 28.27B 35.46B USD | CHF 416.37K 522.22K USD | CHF 175.50 220.12 USD | CHF 179.45 225.07 USD | CHF 28.27B 35.46B USD | 27.19 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.16 — |
-2.98
|
$33.95B — | $8.93K — | $21.16 — | $21.40 — | $33.95B — | 25.80 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.81 10.45 USD |
+4.67
|
CN¥221.67B 32.71B USD | CN¥36.05M 5.32M USD | CN¥68.69 10.14 USD | CN¥70.85 10.45 USD | CN¥221.67B 32.71B USD | 13.33 | CN¥5.31 0.78 USD | ||
Novozymes
NVZMY
US
|
$70.12 — |
-2.52
|
$32.70B — | $1.18K — | $70.08 — | $70.51 — | $32.70B — | 44.10 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.55 125.3 USD |
-0.32
|
€26.53B 30.62B USD | €428.24K 494.33K USD | €107.70 124.32 USD | €109.15 126 USD | €26.53B 30.62B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,293.80 27.75 USD |
-1.21
|
₹2.20T 26.6B USD | ₹211.69K 2.56K USD | ₹2,285.40 27.65 USD | ₹2,322.00 28.09 USD | ₹2.20T 26.6B USD | 46.17 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 873.25 1095.26 USD |
-0.63
|
CHF 21.08B 26.44B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.08B 26.44B USD | 41.46 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 869.50 1090.56 USD |
-0.74
|
CHF 20.34B 25.51B USD | CHF 14.28K 17.91K USD | CHF 858.50 1076.76 USD | CHF 875.50 1098.08 USD | CHF 20.34B 25.51B USD | 42.87 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$109.90 — |
-0.64
|
$24.43B — | $1.47M — | $109.81 — | $112.01 — | $24.43B — | 15.88 | $6.92 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$93.69 — |
-0.49
|
$23.92B — | $1.76M — | $93.49 — | $94.65 — | $23.92B — | 92.76 | $1.01 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.35 — |
+1.35
|
$21.76B — | $4.22M — | $66.37 — | $68.79 — | $21.76B — | 0 | -$0.83 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 474.35 69.55 USD |
-0.85
|
DKK 131.30B 19.25B USD | DKK 1.12K 163.63 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 131.30B 19.25B USD | 38.50 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$136.25 — |
-0.22
|
$18.40B — | $1.01M — | $136.21 — | $138.15 — | $18.40B — | 36.62 | $3.72 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,457.00 17.63 USD |
-1.42
|
₹1.48T 17.95B USD | ₹143.92K 1.74K USD | ₹1,447.00 17.51 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.95B USD | 56.08 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,248 7.7 USD |
-0.4
|
¥3T 17.85B USD | ¥2M 11.16K USD | ¥1,228 7.58 USD | ¥1,260 7.77 USD | ¥3T 17.85B USD | 20.23 | ¥62 0.38 USD | ||
Sociedad Química y Minera
SQM
US
|
$56.97 — |
-0.3
|
$16.27B — | $713.79K — | $56.27 — | $57.77 — | $16.27B — | 11.72 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€100.60 116.12 USD |
-1.52
|
€14.06B 16.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.06B 16.23B USD | 59.17 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€100.15 115.61 USD |
-1.81
|
€13.74B 15.86B USD | €449.85K 519.28K USD | €100.15 115.61 USD | €102.60 118.43 USD | €13.74B 15.86B USD | 56.58 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$27.97 — |
-1.69
|
$15.35B — | $2.91K — | $27.93 — | $28.29 — | $15.35B — | 54.84 | $0.51 — |
|
|
Nitto Denko
NDEKY
US
|
$23.01 — |
+1.59
|
$15.22B — | $3.55K — | $22.97 — | $23.03 — | $15.22B — | 17.83 | $1.29 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$473.61B 15.05B USD | NT$35.92M 1.14M USD | NT$73.80 2.35 USD | NT$77.00 2.45 USD | NT$473.61B 15.05B USD | 45.09 | NT$1.65 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,630 22.38 USD |
+0.61
|
¥2T 14.81B USD | ¥2M 10.18K USD | ¥3,595 22.17 USD | ¥3,653 22.52 USD | ¥2T 14.81B USD | 17.95 | ¥202 1.25 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.45 3.76 USD |
+1.19
|
CN¥85.73B 12.65B USD | CN¥15.73M 2.32M USD | CN¥25.06 3.7 USD | CN¥25.49 3.76 USD | CN¥85.73B 12.65B USD | 8.05 | CN¥3.16 0.47 USD | ||
RPM
RPM
US
|
$97.94 — |
-0.81
|
$12.49B — | $726.67K — | $97.84 — | $99.65 — | $12.49B — | 18.10 | $5.41 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.25 24.53 USD |
+0.19
|
€10.39B 11.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.39B 11.99B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.49 72.13 USD |
+0.51
|
€10.27B 11.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27B 11.86B USD | 12.77 | €4.89 5.64 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.90 12.97 USD |
+0.23
|
CN¥79.51B 11.73B USD | CN¥12.32M 1.82M USD | CN¥87.00 12.84 USD | CN¥91.35 13.48 USD | CN¥79.51B 11.73B USD | 97.66 | CN¥0.90 0.13 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.80 67.87 USD |
+0.31
|
€10.08B 11.63B USD | €697.30K 804.92K USD | €57.94 66.88 USD | €59.20 68.34 USD | €10.08B 11.63B USD | 15.55 | €3.78 4.36 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.30 24.59 USD |
+0.19
|
€9.93B 11.46B USD | €759.01K 876.15K USD | €21.00 24.24 USD | €21.32 24.61 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$21.93 — |
+0.23
|
$11.28B — | $15.92K — | $21.58 — | $22.10 — | $11.28B — | 14.91 | $1.47 — |
|
|
Evonik Industries
EVKIY
US
|
$12.01 — |
+2.04
|
$11.19B — | $35.00 — | $12.07 — | $12.07 — | $11.19B — | 80.03 | $0.15 — |
|
|
Sasol
SSL
US
|
$17.43 — |
-3.33
|
$11.17B — | $1.60M — | $17.37 — | $17.71 — | $11.17B — | 15.70 | $1.11 — |
|
|
Albemarle
ALB
US
|
$93.42 — |
-0.27
|
$11.02B — | $2.42M — | $92.65 — | $95.30 — | $11.02B — | 345.99 | $0.27 — |
|
|
Brenntag SE
BNR.DE
DE
|
€62.68 72.35 USD |
+0.61
|
€9.05B 10.45B USD | €186.90K 215.74K USD | €61.64 71.15 USD | €62.72 72.4 USD | €9.05B 10.45B USD | 24.87 | €2.52 2.91 USD | ||
Brenntag
BNTGY
US
|
$13.95 — |
+0.43
|
$10.07B — | $115.00 — | $13.88 — | $13.93 — | $10.07B — | 23.64 | $0.59 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,158 7.14 USD |
+2.39
|
¥2T 9.7B USD | ¥3M 21.3K USD | ¥1,141 7.04 USD | ¥1,161 7.16 USD | ¥2T 9.7B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$60.38 — |
+1.62
|
$9.59B — | $1.89M — | $59.25 — | $61.21 — | $9.59B — | 45.74 | $1.32 — |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.68 5.41 USD |
-0.54
|
CN¥64.75B 9.55B USD | CN¥28.23M 4.17M USD | CN¥36.12 5.33 USD | CN¥37.74 5.57 USD | CN¥64.75B 9.55B USD | 27.37 | CN¥1.34 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥159.80 23.58 USD |
+5.43
|
CN¥64.46B 9.51B USD | CN¥13.39M 1.98M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥64.46B 9.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.98 5.46 USD |
+0.19
|
CN¥63.35B 9.35B USD | CN¥22.19M 3.27M USD | CN¥36.66 5.41 USD | CN¥37.55 5.54 USD | CN¥63.35B 9.35B USD | 10.84 | CN¥3.41 0.5 USD | ||
Westlake
WLK
US
|
$65.31 — |
+1.16
|
$8.35B — | $952.42K — | $65.06 — | $66.89 — | $8.35B — | 0 | -$9.69 — |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.81
|
IDR 129.70T 8.29B USD | IDR 237.81M 15.2K USD | IDR 1,445.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 129.70T 8.29B USD | 131.92 | IDR 11.37 0.0007 USD | ||
Element
ESI
US
|
$33.54 — |
+0.99
|
$8.17B — | $4.35M — | $33.16 — | $34.43 — | $8.17B — | 39.45 | $0.85 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.17 4.01 USD |
-0.95
|
CN¥55.39B 8.17B USD | CN¥22.74M 3.36M USD | CN¥26.92 3.97 USD | CN¥27.70 4.09 USD | CN¥55.39B 8.17B USD | 13.65 | CN¥1.99 0.29 USD | ||
NewMarket
NEU
US
|
$878.03 — |
+0.85
|
$8.07B — | $91.67K — | $867.45 — | $885.15 — | $8.07B — | 18.73 | $46.87 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.74 1.88 USD |
+0.47
|
CN¥52.38B 7.73B USD | CN¥44.55M 6.57M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥52.38B 7.73B USD | 7.96 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.23 7.26 USD |
+1.11
|
CN¥52.24B 7.71B USD | CN¥7.01M 1.03M USD | CN¥48.70 7.19 USD | CN¥49.48 7.3 USD | CN¥52.24B 7.71B USD | 214.04 | CN¥0.23 0.03 USD | ||
Eastman Chemical
EMN
US
|
$65.73 — |
+1.23
|
$7.51B — | $1.52M — | $64.85 — | $66.26 — | $7.51B — | 17.16 | $3.83 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.85 15.96 USD |
+0.66
|
A$10.59B 7.4B USD | A$1.35M 944.25K USD | A$22.47 15.7 USD | A$22.91 16 USD | A$10.59B 7.4B USD | 44.80 | A$0.51 0.36 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.17 — |
+0.09
|
$7.31B — | $1.67M — | $34.17 — | $34.76 — | $7.31B — | 20.96 | $1.63 — |
|
|
IMCD N.V.
0QVU.IL
GB
|
€100.31 115.79 USD |
+0.79
|
€6.11B 7.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.06B USD | 19.82 | €5.06 5.84 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.21 7.11 USD |
+0.38
|
CN¥47.31B 6.98B USD | CN¥17.23M 2.54M USD | CN¥47.59 7.02 USD | CN¥48.50 7.16 USD | CN¥47.31B 6.98B USD | 44.22 | CN¥1.09 0.16 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.22 52.2 USD |
+0.13
|
€5.92B 6.84B USD | €83.93K 96.89K USD | €44.82 51.74 USD | €45.40 52.41 USD | €5.92B 6.84B USD | 17.45 | €2.59 2.99 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.15 115.61 USD |
-1.04
|
€5.91B 6.82B USD | €129.41K 149.39K USD | €99.94 115.36 USD | €101.15 116.76 USD | €5.91B 6.82B USD | 25.74 | €3.89 4.49 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.32 52.31 USD |
+0.71
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 24.10 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.59 — |
+0.11
|
$6.60B — | $400.00 — | $12.55 — | $12.56 — | $6.60B — | 16.78 | $0.75 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.86 1.31 USD |
+2.91
|
CN¥43.97B 6.49B USD | CN¥38.12M 5.62M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥43.97B 6.49B USD | 15.54 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.99 2.95 USD |
-1.09
|
CN¥42.67B 6.3B USD | CN¥12.41M 1.83M USD | CN¥19.83 2.93 USD | CN¥20.34 3 USD | CN¥42.67B 6.3B USD | 15.03 | CN¥1.33 0.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.80 69.03 USD |
+3.1
|
€5.42B 6.26B USD | €55.85K 64.47K USD | €57.70 66.61 USD | €60.10 69.38 USD | €5.42B 6.26B USD | 32.32 | €1.85 2.14 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥42.13 6.22 USD |
-2.45
|
CN¥42.01B 6.2B USD | CN¥36.66M 5.41M USD | CN¥41.77 6.16 USD | CN¥44.30 6.54 USD | CN¥42.01B 6.2B USD | 63.83 | CN¥0.66 0.1 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
-0.64
|
€5.08B 5.86B USD | €28.66K 33.08K USD | €38.55 44.5 USD | €39.10 45.13 USD | €5.08B 5.86B USD | 14.96 | €2.59 2.99 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.50 2.14 USD |
+1.9
|
CN¥39.05B 5.76B USD | CN¥14.49M 2.14M USD | CN¥14.14 2.09 USD | CN¥14.65 2.16 USD | CN¥39.05B 5.76B USD | 23.01 | CN¥0.63 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥73.31 10.82 USD |
-2.58
|
CN¥38.54B 5.69B USD | CN¥8.17M 1.2M USD | CN¥72.70 10.73 USD | CN¥77.22 11.39 USD | CN¥38.54B 5.69B USD | 74.05 | CN¥0.99 0.15 USD | ||
Sensient
SXT
US
|
$131.45 — |
-0.9
|
$5.60B — | $339.81K — | $130.95 — | $133.58 — | $5.60B — | 35.43 | $3.71 — |
|
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.16 7.4 USD |
-5.39
|
CN¥37.81B 5.58B USD | CN¥10.40M 1.53M USD | CN¥49.63 7.32 USD | CN¥53.57 7.9 USD | CN¥37.81B 5.58B USD | 24.34 | CN¥2.06 0.3 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.36 1.68 USD |
+1.43
|
CN¥36.96B 5.45B USD | CN¥15.32M 2.26M USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.96B 5.45B USD | 19.58 | CN¥0.58 0.09 USD | ||
Balchem
BCPC
US
|
$170.62 — |
-3.6
|
$5.44B — | $329.96K — | $169.64 — | $178.57 — | $5.44B — | 33.58 | $5.08 — |
|
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.86 2.49 USD |
-1.17
|
CN¥35.95B 5.3B USD | CN¥5.82M 859.12K USD | CN¥16.75 2.47 USD | CN¥17.20 2.54 USD | CN¥35.95B 5.3B USD | 0 | -CN¥0.74 -0.1 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.68 63.11 USD |
+0.32
|
€4.57B 5.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.27B USD | 8.14 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.59 2.15 USD |
+0.34
|
CN¥34.79B 5.13B USD | CN¥5.31M 784.05K USD | CN¥14.48 2.14 USD | CN¥14.77 2.18 USD | CN¥34.79B 5.13B USD | 50.31 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.74 1.88 USD |
-0.62
|
CN¥34.06B 5.03B USD | CN¥23.35M 3.44M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥34.06B 5.03B USD | 26.54 | CN¥0.48 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.44 4.79 USD |
-1.99
|
CN¥33.88B 5B USD | CN¥5.94M 876.83K USD | CN¥32.16 4.75 USD | CN¥33.39 4.93 USD | CN¥33.88B 5B USD | 15.52 | CN¥2.09 0.31 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.18 12.76 USD |
+2.36
|
CHF 3.92B 4.92B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.92B 4.92B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.05 6.94 USD |
-1.22
|
CN¥32.19B 4.75B USD | CN¥5.03M 742.38K USD | CN¥46.65 6.88 USD | CN¥48.89 7.21 USD | CN¥32.19B 4.75B USD | 48.50 | CN¥0.97 0.14 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,103 12.97 USD |
+0.57
|
¥760B 4.69B USD | ¥908K 5.6K USD | ¥2,098 12.94 USD | ¥2,130 13.13 USD | ¥760B 4.69B USD | 11.79 | ¥178 1.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.27 9.19 USD |
-0.84
|
CN¥31.70B 4.68B USD | CN¥3.14M 463.88K USD | CN¥61.30 9.04 USD | CN¥63.50 9.37 USD | CN¥31.70B 4.68B USD | 36.20 | CN¥1.72 0.25 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.95 93.44 USD |
+2.79
|
€4.02B 4.64B USD | €52.25K 60.31K USD | €78.35 90.44 USD | €81.75 94.37 USD | €4.02B 4.64B USD | 0 | -€8.81 -10.1 USD | ||
Perimeter
PRM
US
|
$28.10 — |
+1.08
|
$4.60B — | $1.15M — | $27.57 — | $28.28 — | $4.60B — | 0 | -$2.25 — |
|
|
Calumet
CLMT
US
|
$52.17 — |
+5.81
|
$4.59B — | $1.57M — | $48.51 — | $53.09 — | $4.59B — | 0 | -$1.55 — |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.73 5.42 USD |
-2.44
|
CN¥30.51B 4.5B USD | CN¥19.89M 2.94M USD | CN¥36.36 5.36 USD | CN¥37.99 5.61 USD | CN¥30.51B 4.5B USD | 10.70 | CN¥3.43 0.51 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,628 22.37 USD |
+2.81
|
¥708B 4.36B USD | ¥870K 5.37K USD | ¥3,580 22.07 USD | ¥3,641 22.45 USD | ¥708B 4.36B USD | 0 | -¥156 -0.9 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,846 48.38 USD |
+3.99
|
¥688B 4.24B USD | ¥570K 3.51K USD | ¥7,666 47.27 USD | ¥7,922 48.85 USD | ¥688B 4.24B USD | 21.84 | ¥359 2.21 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.22 12.82 USD |
+1.89
|
CHF 3.36B 4.22B USD | CHF 595.94K 747.44K USD | CHF 9.98 12.51 USD | CHF 10.27 12.88 USD | CHF 3.36B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.14 5.92 USD |
-0.74
|
CN¥27.74B 4.09B USD | CN¥10.79M 1.59M USD | CN¥39.82 5.88 USD | CN¥41.38 6.11 USD | CN¥27.74B 4.09B USD | 75.73 | CN¥0.53 0.08 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥86.90 12.82 USD |
-1.03
|
CN¥27.28B 4.02B USD | CN¥5.08M 750.09K USD | CN¥85.89 12.67 USD | CN¥91.72 13.53 USD | CN¥27.28B 4.02B USD | 90.52 | CN¥0.96 0.14 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,764 17.04 USD |
+0.29
|
¥634B 3.91B USD | ¥343K 2.12K USD | ¥2,749 16.95 USD | ¥2,785 17.17 USD | ¥634B 3.91B USD | 15.83 | ¥175 1.08 USD | ||
NOF Corporation
4403.T
JP
|
¥2,837 17.49 USD |
+0.98
|
¥633B 3.9B USD | ¥526K 3.24K USD | ¥2,815 17.36 USD | ¥2,870 17.7 USD | ¥633B 3.9B USD | 16.61 | ¥171 1.05 USD | ||
Avient
AVNT
US
|
$41.28 — |
+0.61
|
$3.79B — | $441.16K — | $41.17 — | $41.91 — | $3.79B — | 22.31 | $1.85 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
