Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1332)
Spezialchemikalien (1332)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$524.74 — |
+2.58
|
$240.90B — | $2.33M — | $513.26 — | $526.55 — | $240.90B — | 33.96 | $15.45 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€187.36 216.28 USD |
+2.63
|
€119.57B 138.02B USD | €1.61M 1.85M USD | €182.46 210.62 USD | €188.62 217.73 USD | €119.57B 138.02B USD | 33.75 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$42.25 — |
+3.71
|
$134.81B — | $27.27K — | $41.91 — | $42.28 — | $134.81B — | 31.52 | $1.34 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.51 217.6 USD |
+3.37
|
€101.34B 116.98B USD | €719.00 829.97 USD | €0.00 0 USD | €0.00 0 USD | €101.34B 116.98B USD | 31.10 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$315.01 — |
+3.39
|
$88.35B — | $2.74M — | $305.82 — | $315.58 — | $88.35B — | 42.85 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$363.50 — |
+6.64
|
$87.82B — | $3.14M — | $353.64 — | $365.66 — | $87.82B — | 31.36 | $11.59 — |
|
|
Air Products and Chemicals
APD
US
|
$318.87 — |
+1.89
|
$71.01B — | $1.69M — | $312.68 — | $319.12 — | $71.01B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,046.00 5074.63 USD |
+1.57
|
CHF 38.83B 48.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.83B 48.7B USD | 43.24 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,073.00 5108.49 USD |
+3.11
|
CHF 37.60B 47.16B USD | CHF 24.65K 30.91K USD | CHF 3,904.00 4896.53 USD | CHF 4,073.00 5108.49 USD | CHF 37.60B 47.16B USD | 38.46 | CHF 105.90 132.82 USD | ||
Givaudan
GVDNY
US
|
$99.82 — |
+4
|
$46.07B — | $114.00 — | $99.25 — | $99.83 — | $46.07B — | 37.10 | $2.69 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 186.20 233.54 USD |
+1.35
|
CHF 30.65B 38.45B USD | CHF 3.27K 4.1K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.65B 38.45B USD | 30.37 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 186.40 233.79 USD |
+1.83
|
CHF 29.91B 37.51B USD | CHF 552.35K 692.78K USD | CHF 182.90 229.4 USD | CHF 188.55 236.49 USD | CHF 29.91B 37.51B USD | 28.76 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.95 — |
+3.71
|
$36.82B — | $549.00 — | $22.80 — | $22.96 — | $36.82B — | 27.00 | $0.85 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.79 10.89 USD |
+4.05
|
CN¥231.00B 34.08B USD | CN¥26.03M 3.84M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥231.00B 34.08B USD | 12.29 | CN¥6.00 0.89 USD | ||
Novozymes
NVZMY
US
|
$68.65 — |
+0.45
|
$32.01B — | $5.11K — | $68.62 — | $69.70 — | $32.01B — | 43.17 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.40 123.98 USD |
+1.66
|
€26.24B 30.29B USD | €1.20M 1.39M USD | €96.10 110.93 USD | €107.40 123.98 USD | €26.24B 30.29B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,517.00 30.45 USD |
+4.08
|
₹2.41T 29.19B USD | ₹733.26K 8.87K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.41T 29.19B USD | 50.27 | ₹50.06 0.61 USD | ||
PPG Industries
PPG
US
|
$127.27 — |
+4.97
|
$28.11B — | $3.97M — | $123.43 — | $128.85 — | $28.11B — | 17.03 | $7.47 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 850.25 1066.41 USD |
+0.32
|
CHF 20.53B 25.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.53B 25.75B USD | 40.37 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 852.50 1069.23 USD |
+0.29
|
CHF 19.94B 25.01B USD | CHF 17.38K 21.8K USD | CHF 844.00 1058.57 USD | CHF 857.00 1074.88 USD | CHF 19.94B 25.01B USD | 41.91 | CHF 20.34 25.51 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$87.67 — |
-4.89
|
$22.38B — | $5.31M — | $84.16 — | $89.96 — | $22.38B — | 265.66 | $0.33 — |
|
|
LyondellBasell Industries
LYB
US
|
$62.96 — |
-4.74
|
$20.35B — | $7.40M — | $62.12 — | $65.92 — | $20.35B — | 16.02 | $3.93 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,420 8.76 USD |
+7.94
|
¥3T 20.32B USD | ¥4M 26.03K USD | ¥1,362 8.4 USD | ¥1,429 8.81 USD | ¥3T 20.32B USD | 22.72 | ¥62 0.39 USD | ||
DuPont de Nemours
DD
US
|
$150.73 — |
-1.78
|
$19.99B — | $2.55M — | $150.73 — | $155.96 — | $19.99B — | 52.51 | $2.87 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,547.80 18.73 USD |
+2.49
|
₹1.58T 19.07B USD | ₹257.30K 3.11K USD | ₹1,538.70 18.62 USD | ₹1,560.50 18.88 USD | ₹1.58T 19.07B USD | 58.78 | ₹26.33 0.32 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.40 67.65 USD |
+0.91
|
DKK 127.71B 18.73B USD | DKK 764.00 112.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 127.71B 18.73B USD | 37.45 | DKK 12.32 1.81 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.56 — |
+7.17
|
$16.44B — | $1.29M — | $55.81 — | $57.78 — | $16.44B — | 11.04 | $5.21 — |
|
|
Symrise AG
0G6T.IL
GB
|
€95.73 110.5 USD |
+2.76
|
€13.38B 15.45B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 15.45B USD | 56.31 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€95.84 110.63 USD |
+2.61
|
€13.15B 15.18B USD | €302.41K 349.09K USD | €92.44 106.71 USD | €96.02 110.84 USD | €13.15B 15.18B USD | 54.14 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$26.93 — |
+3.38
|
$14.78B — | $648.00 — | $26.55 — | $26.93 — | $14.78B — | 50.81 | $0.53 — |
|
|
Nitto Denko
NDEKY
US
|
$21.87 — |
+4.94
|
$14.06B — | $3.12K — | $21.81 — | $22.09 — | $14.06B — | 15.51 | $1.41 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,538 21.82 USD |
+3.33
|
¥2T 14.02B USD | ¥2M 13.02K USD | ¥3,462 21.35 USD | ¥3,577 22.06 USD | ¥2T 14.02B USD | 16.22 | ¥218 1.34 USD | ||
RPM
RPM
US
|
$109.05 — |
+3.51
|
$13.91B — | $1.12M — | $108.04 — | $110.87 — | $13.91B — | 19.47 | $5.60 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$66.30 2.11 USD |
-4.05
|
NT$422.05B 13.41B USD | NT$15.85M 503.63K USD | NT$66.30 2.11 USD | NT$69.10 2.2 USD | NT$422.05B 13.41B USD | 39.93 | NT$1.66 0.05 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.59 3.78 USD |
+0.71
|
CN¥86.20B 12.72B USD | CN¥22.39M 3.3M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥86.20B 12.72B USD | 8.04 | CN¥3.18 0.47 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.92 72.63 USD |
+2.88
|
€10.78B 12.45B USD | €618.56K 714.02K USD | €60.70 70.07 USD | €63.06 72.79 USD | €10.78B 12.45B USD | 16.60 | €3.79 4.37 USD | ||
Akzo Nobel
AKZOY
US
|
$23.87 — |
+5.06
|
$12.28B — | $9.92K — | $23.33 — | $23.87 — | $12.28B — | 15.50 | $1.54 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.33 24.62 USD |
+1.28
|
€10.43B 12.03B USD | €6.97K 8.04K USD | €0.00 0 USD | €0.00 0 USD | €10.43B 12.03B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.42 73.21 USD |
+1.59
|
€10.42B 12.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.42B 12.03B USD | 12.96 | €4.89 5.64 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.62
|
€9.95B 11.49B USD | €976.88K 1.13M USD | €21.00 24.24 USD | €21.48 24.8 USD | €9.95B 11.49B USD | 57.72 | €0.37 0.43 USD | ||
Albemarle
ALB
US
|
$94.97 — |
+5.3
|
$11.21B — | $6.05M — | $92.20 — | $95.79 — | $11.21B — | 339.17 | $0.28 — |
|
|
Evonik Industries
EVKIY
US
|
$12.00 — |
+2.58
|
$11.18B — | $16.00 — | $11.56 — | $11.56 — | $11.18B — | 57.14 | $0.21 — |
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥180.71 26.66 USD |
+5.44
|
CN¥72.89B 10.75B USD | CN¥9.46M 1.4M USD | CN¥163.08 24.06 USD | CN¥193.00 28.48 USD | CN¥72.89B 10.75B USD | 0 | -CN¥1.21 -0.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥80.13 11.82 USD |
+2.81
|
CN¥72.48B 10.69B USD | CN¥16.21M 2.39M USD | CN¥74.82 11.04 USD | CN¥82.34 12.15 USD | CN¥72.48B 10.69B USD | 80.93 | CN¥0.99 0.15 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.62 73.44 USD |
+1.6
|
€9.19B 10.6B USD | €246.62K 284.68K USD | €62.34 71.96 USD | €63.74 73.58 USD | €9.19B 10.6B USD | 25.24 | €2.52 2.91 USD | ||
Brenntag
BNTGY
US
|
$14.29 — |
+2.51
|
$10.32B — | $718.00 — | $14.18 — | $14.29 — | $10.32B — | 23.81 | $0.60 — |
|
|
Sasol
SSL
US
|
$15.28 — |
-4.5
|
$9.80B — | $1.85M — | $15.02 — | $15.74 — | $9.80B — | 13.76 | $1.11 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,166 7.19 USD |
+0.78
|
¥2T 9.77B USD | ¥5M 28.25K USD | ¥1,154 7.12 USD | ¥1,204 7.42 USD | ¥2T 9.77B USD | 0 | -¥30 -0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.12 5.62 USD |
+5.3
|
CN¥65.30B 9.64B USD | CN¥47.43M 7M USD | CN¥36.20 5.34 USD | CN¥39.00 5.75 USD | CN¥65.30B 9.64B USD | 10.82 | CN¥3.52 0.52 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.63 5.26 USD |
+2.5
|
CN¥62.90B 9.28B USD | CN¥49.91M 7.36M USD | CN¥33.50 4.94 USD | CN¥36.40 5.37 USD | CN¥62.90B 9.28B USD | 24.40 | CN¥1.46 0.22 USD | ||
Solstice Advanced Materials
SOLS
US
|
$57.70 — |
-6.54
|
$9.17B — | $5.85M — | $56.32 — | $62.00 — | $9.17B — | 46.91 | $1.23 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.00 4.28 USD |
+5.42
|
CN¥59.12B 8.72B USD | CN¥76.41M 11.27M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥59.12B 8.72B USD | 11.69 | CN¥2.48 0.37 USD | ||
Westlake
WLK
US
|
$67.90 — |
-0.83
|
$8.68B — | $1.85M — | $67.14 — | $71.69 — | $8.68B — | 0 | -$9.50 — |
|
|
Element
ESI
US
|
$33.44 — |
-4.65
|
$8.15B — | $6.43M — | $32.35 — | $35.49 — | $8.15B — | 41.28 | $0.81 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.45 — |
+6.39
|
$8.02B — | $2.02M — | $36.49 — | $37.53 — | $8.02B — | 22.56 | $1.66 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.95 1.91 USD |
+1.09
|
CN¥53.25B 7.86B USD | CN¥58.01M 8.56M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥53.25B 7.86B USD | 5.99 | CN¥2.16 0.32 USD | ||
Eastman Chemical
EMN
US
|
$67.61 — |
+3.47
|
$7.73B — | $1.69M — | $65.86 — | $68.39 — | $7.73B — | 11.61 | $5.82 — |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.85 7.8 USD |
+3.65
|
CN¥51.86B 7.65B USD | CN¥36.66M 5.41M USD | CN¥50.66 7.47 USD | CN¥55.50 8.19 USD | CN¥51.86B 7.65B USD | 24.35 | CN¥2.17 0.32 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.02 16.08 USD |
+4.45
|
A$10.67B 7.45B USD | A$453.36K 316.7K USD | A$22.37 15.63 USD | A$23.05 16.1 USD | A$10.67B 7.45B USD | 46.03 | A$0.50 0.35 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.35 120.45 USD |
+0.51
|
€6.36B 7.34B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €6.36B 7.34B USD | 20.62 | €5.06 5.84 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,290.00 0.08 USD |
-0.77
|
IDR 111.54T 7.13B USD | IDR 111.53M 7.13K USD | IDR 1,270.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.54T 7.13B USD | 361.34 | IDR 3.57 0.0002 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.50 120.63 USD |
+0.19
|
€6.17B 7.12B USD | €186.45K 215.23K USD | €103.05 118.95 USD | €104.50 120.63 USD | €6.17B 7.12B USD | 26.86 | €3.89 4.49 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.52 1.4 USD |
+5.54
|
CN¥47.24B 6.97B USD | CN¥39.16M 5.78M USD | CN¥8.94 1.32 USD | CN¥9.59 1.41 USD | CN¥47.24B 6.97B USD | 13.40 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥22.03 3.25 USD |
+5.51
|
CN¥47.02B 6.94B USD | CN¥32.52M 4.8M USD | CN¥20.81 3.07 USD | CN¥22.57 3.33 USD | CN¥47.02B 6.94B USD | 15.40 | CN¥1.43 0.21 USD | ||
NewMarket
NEU
US
|
$725.11 — |
-3.28
|
$6.67B — | $207.53K — | $713.42 — | $750.00 — | $6.67B — | 15.20 | $47.68 — |
|
|
SOL S.p.A.
SOL.MI
IT
|
€62.70 72.38 USD |
+2.12
|
€5.69B 6.56B USD | €23.35K 26.95K USD | €61.70 71.22 USD | €62.90 72.61 USD | €5.69B 6.56B USD | 32.82 | €1.91 2.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.82 8.68 USD |
+10.46
|
CN¥44.34B 6.54B USD | CN¥18.38M 2.71M USD | CN¥52.50 7.75 USD | CN¥59.38 8.76 USD | CN¥44.34B 6.54B USD | 22.97 | CN¥2.56 0.38 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.08 49.73 USD |
-0.69
|
€5.64B 6.51B USD | €127.29K 146.94K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.64B 6.51B USD | 15.72 | €2.74 3.16 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.08 49.73 USD |
-0.69
|
€5.53B 6.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.38B USD | 22.91 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.15 — |
-0.25
|
$6.37B — | $200.00 — | $12.15 — | $12.15 — | $6.37B — | 15.37 | $0.79 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.30 6.09 USD |
+2.35
|
CN¥41.18B 6.08B USD | CN¥45.92M 6.77M USD | CN¥39.02 5.76 USD | CN¥42.29 6.24 USD | CN¥41.18B 6.08B USD | 53.63 | CN¥0.77 0.11 USD | ||
Balchem
BCPC
US
|
$182.58 — |
+4.03
|
$5.82B — | $446.09K — | $178.93 — | $183.32 — | $5.82B — | 33.13 | $5.51 — |
|
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.21 2.69 USD |
+4.3
|
CN¥38.83B 5.73B USD | CN¥13.75M 2.03M USD | CN¥17.48 2.58 USD | CN¥18.46 2.72 USD | CN¥38.83B 5.73B USD | 0 | -CN¥0.99 -0.1 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.74 1.73 USD |
+4.08
|
CN¥38.19B 5.64B USD | CN¥25.81M 3.81M USD | CN¥11.25 1.66 USD | CN¥11.77 1.74 USD | CN¥38.19B 5.64B USD | 18.63 | CN¥0.63 0.09 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.10 42.83 USD |
+0.13
|
€4.86B 5.61B USD | €21.86K 25.23K USD | €36.85 42.54 USD | €37.30 43.06 USD | €4.86B 5.61B USD | 13.54 | €2.74 3.16 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.84 2.34 USD |
+2.59
|
CN¥37.77B 5.57B USD | CN¥10.87M 1.6M USD | CN¥15.38 2.27 USD | CN¥15.89 2.34 USD | CN¥37.77B 5.57B USD | 38.63 | CN¥0.41 0.06 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.73 66.63 USD |
+2.12
|
€4.82B 5.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.57B USD | 8.60 | €6.71 7.75 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.96 2.06 USD |
-1.55
|
CN¥37.60B 5.55B USD | CN¥19.63M 2.9M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥37.60B 5.55B USD | 14.39 | CN¥0.97 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥70.24 10.36 USD |
+2.11
|
CN¥36.93B 5.45B USD | CN¥10.67M 1.57M USD | CN¥67.00 9.89 USD | CN¥71.09 10.49 USD | CN¥36.93B 5.45B USD | 57.10 | CN¥1.23 0.18 USD | ||
Sensient
SXT
US
|
$125.82 — |
+7.66
|
$5.36B — | $742.01K — | $117.48 — | $125.87 — | $5.36B — | 29.46 | $4.27 — |
|
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.97 5.01 USD |
+4.68
|
CN¥35.48B 5.24B USD | CN¥14.93M 2.2M USD | CN¥32.30 4.77 USD | CN¥34.96 5.16 USD | CN¥35.48B 5.24B USD | 15.37 | CN¥2.21 0.33 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
-1.04
|
CHF 4.02B 5.05B USD | CHF 50.00 62.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥40.75 6.01 USD |
+8.84
|
CN¥33.85B 4.99B USD | CN¥57.39M 8.47M USD | CN¥37.15 5.48 USD | CN¥43.11 6.36 USD | CN¥33.85B 4.99B USD | 11.25 | CN¥3.62 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.65 1.87 USD |
+1.28
|
CN¥33.73B 4.98B USD | CN¥15.16M 2.24M USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥33.73B 4.98B USD | 34.18 | CN¥0.37 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.14 9.76 USD |
+2.35
|
CN¥33.67B 4.97B USD | CN¥2.05M 302.97K USD | CN¥63.17 9.32 USD | CN¥66.49 9.81 USD | CN¥33.67B 4.97B USD | 35.18 | CN¥1.88 0.28 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.81 7.05 USD |
+3.98
|
CN¥32.71B 4.83B USD | CN¥10.86M 1.6M USD | CN¥44.85 6.62 USD | CN¥48.50 7.16 USD | CN¥32.71B 4.83B USD | 45.97 | CN¥1.04 0.15 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.45 94.02 USD |
-0.43
|
€4.05B 4.67B USD | €50.85K 58.7K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.05B 4.67B USD | 0 | -€8.81 -10.1 USD | ||
Perimeter
PRM
US
|
$28.10 — |
-1.54
|
$4.60B — | $1.30M — | $27.82 — | $29.02 — | $4.60B — | 0 | -$2.20 — |
|
|
Avient
AVNT
US
|
$47.86 — |
+10.66
|
$4.39B — | $1.78M — | $46.43 — | $49.08 — | $4.39B — | 23.34 | $2.05 — |
|
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥46.33 6.84 USD |
+1.33
|
CN¥29.26B 4.32B USD | CN¥20.38M 3.01M USD | CN¥44.20 6.52 USD | CN¥47.30 6.98 USD | CN¥29.26B 4.32B USD | 308.86 | CN¥0.15 0.02 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.42 13.07 USD |
-1.61
|
CHF 3.43B 4.3B USD | CHF 627.79K 787.39K USD | CHF 10.26 12.87 USD | CHF 10.48 13.14 USD | CHF 3.43B 4.3B USD | 0 | -CHF 0.10 -0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.10 6.06 USD |
+2.24
|
CN¥28.41B 4.19B USD | CN¥25.07M 3.7M USD | CN¥39.21 5.79 USD | CN¥41.84 6.17 USD | CN¥28.41B 4.19B USD | 69.66 | CN¥0.59 0.09 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,822 11.23 USD |
-1.89
|
¥659B 4.06B USD | ¥6M 37.09K USD | ¥1,764 10.88 USD | ¥1,848 11.4 USD | ¥659B 4.06B USD | 11.39 | ¥160 0.99 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥85.94 12.68 USD |
+3.47
|
CN¥26.98B 3.98B USD | CN¥9.84M 1.45M USD | CN¥79.00 11.66 USD | CN¥88.50 13.06 USD | CN¥26.98B 3.98B USD | 58.06 | CN¥1.48 0.22 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,278 20.21 USD |
-4.32
|
¥639B 3.94B USD | ¥663K 4.09K USD | ¥3,247 20.02 USD | ¥3,439 21.21 USD | ¥639B 3.94B USD | 0 | -¥151 -0.9 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.97 1.62 USD |
+5.08
|
CN¥26.20B 3.87B USD | CN¥53.84M 7.94M USD | CN¥10.45 1.54 USD | CN¥11.05 1.63 USD | CN¥26.20B 3.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cabot
CBT
US
|
$75.10 — |
+4.31
|
$3.86B — | $549.00K — | $73.39 — | $76.41 — | $3.86B — | 17.92 | $4.19 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥26.12B 3.85B USD | CN¥17.34M 2.56M USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥26.12B 3.85B USD | 14.13 | CN¥0.60 0.09 USD | ||
NOF Corporation
4403.T
JP
|
¥2,797 17.25 USD |
+2.74
|
¥624B 3.85B USD | ¥427K 2.63K USD | ¥2,752 16.97 USD | ¥2,824 17.41 USD | ¥624B 3.85B USD | 16.56 | ¥169 1.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
