Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1332)
- {{item.name}}
Spezialchemikalien (1332)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$510.05 — |
+0.24
|
$235.12B — | $566.35K — | $507.13 — | $510.93 — | $235.12B — | 32.92 | $15.49 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€175.36 202.42 USD |
+0.39
|
€111.91B 129.18B USD | €671.87K 775.56K USD | €173.72 200.53 USD | €175.78 202.91 USD | €111.91B 129.18B USD | 31.59 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$39.09 — |
+0.21
|
$124.73B — | $5.79K — | $39.07 — | $39.23 — | $124.73B — | 30.06 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.04 202.05 USD |
+0.41
|
€94.10B 108.63B USD | €42.63K 49.2K USD | €173.88 200.72 USD | €175.75 202.87 USD | €94.10B 108.63B USD | 28.88 | €6.06 7 USD | ||
Sherwin-Williams
SHW
US
|
$337.53 — |
+0.14
|
$81.94B — | $565.99K — | $335.73 — | $342.50 — | $81.94B — | 31.10 | $10.85 — |
|
|
Ecolab
ECL
US
|
$289.59 — |
+0.37
|
$81.18B — | $514.98K — | $287.11 — | $290.84 — | $81.18B — | 38.30 | $7.56 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$301.00 9.56 USD |
-6.08
|
NT$2.39T 75.85B USD | NT$100.59M 3.2M USD | NT$299.00 9.5 USD | NT$324.50 10.31 USD | NT$2.39T 75.85B USD | 48.86 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$307.76 — |
+0.2
|
$68.53B — | $293.94K — | $305.95 — | $308.75 — | $68.53B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,984.50 4997.49 USD |
+0.34
|
CHF 38.24B 47.96B USD | CHF 880.00 1.1K USD | CHF 3,938.00 4939.17 USD | CHF 3,985.00 4998.12 USD | CHF 38.24B 47.96B USD | 42.59 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,940.00 4941.68 USD |
-1.33
|
CHF 36.37B 45.62B USD | CHF 15.55K 19.51K USD | CHF 3,938.00 4939.17 USD | CHF 3,995.00 5010.66 USD | CHF 36.37B 45.62B USD | 38.23 | CHF 103.04 129.24 USD | ||
Givaudan
GVDNY
US
|
$95.30 — |
-1.57
|
$43.99B — | $1.01K — | $95.25 — | $95.67 — | $43.99B — | 36.79 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 176.15 220.93 USD |
-2.1
|
CHF 29.00B 36.37B USD | CHF 46.49K 58.31K USD | CHF 175.50 220.12 USD | CHF 179.50 225.13 USD | CHF 29.00B 36.37B USD | 28.73 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.20 221 USD |
-2.22
|
CHF 28.27B 35.46B USD | CHF 416.33K 522.17K USD | CHF 175.50 220.12 USD | CHF 179.45 225.07 USD | CHF 28.27B 35.46B USD | 27.19 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.24 — |
-2.75
|
$34.08B — | $4.45K — | $21.20 — | $21.40 — | $34.08B — | 25.90 | $0.82 — |
|
|
Novozymes
NVZMY
US
|
$70.26 — |
-2.34
|
$32.76B — | $695.00 — | $70.22 — | $70.51 — | $32.76B — | 44.18 | $1.59 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.65 9.98 USD |
+1.12
|
CN¥211.78B 31.25B USD | CN¥18.45M 2.72M USD | CN¥66.49 9.81 USD | CN¥67.79 10 USD | CN¥211.78B 31.25B USD | 12.88 | CN¥5.25 0.77 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.55 125.3 USD |
-0.32
|
€26.53B 30.62B USD | €428.24K 494.33K USD | €107.70 124.32 USD | €109.15 126 USD | €26.53B 30.62B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,322.00 28.09 USD |
+0.65
|
₹2.23T 26.93B USD | ₹845.53K 10.23K USD | ₹2,233.50 27.02 USD | ₹2,322.00 28.09 USD | ₹2.23T 26.93B USD | 46.73 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 873.25 1095.26 USD |
-0.63
|
CHF 21.08B 26.44B USD | CHF 3.86K 4.84K USD | CHF 862.50 1081.78 USD | CHF 875.00 1097.45 USD | CHF 21.08B 26.44B USD | 41.46 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 869.50 1090.56 USD |
-0.74
|
CHF 20.34B 25.51B USD | CHF 14.28K 17.9K USD | CHF 858.50 1076.76 USD | CHF 875.50 1098.08 USD | CHF 20.34B 25.51B USD | 42.87 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$110.62 — |
+0.01
|
$24.59B — | $493.80K — | $110.35 — | $112.01 — | $24.59B — | 15.89 | $6.96 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$93.93 — |
-0.23
|
$23.98B — | $580.45K — | $93.73 — | $94.65 — | $23.98B — | 93.00 | $1.01 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.94 — |
+2.25
|
$21.95B — | $1.67M — | $66.37 — | $68.79 — | $21.95B — | 0 | -$0.83 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 474.35 69.55 USD |
-0.85
|
DKK 131.30B 19.25B USD | DKK 55.87K 8.19K USD | DKK 468.80 68.74 USD | DKK 478.40 70.14 USD | DKK 131.30B 19.25B USD | 38.50 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$137.33 — |
+0.57
|
$18.54B — | $278.72K — | $137.00 — | $138.15 — | $18.54B — | 36.91 | $3.72 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,478.00 17.88 USD |
-0.65
|
₹1.51T 18.21B USD | ₹754.33K 9.13K USD | ₹1,460.00 17.66 USD | ₹1,484.30 17.96 USD | ₹1.51T 18.21B USD | 56.88 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,253 7.73 USD |
-0.32
|
¥3T 17.92B USD | ¥2M 11.15K USD | ¥1,246 7.68 USD | ¥1,263 7.79 USD | ¥3T 17.92B USD | 20.31 | ¥62 0.38 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.59 — |
+0.79
|
$16.45B — | $323.03K — | $56.27 — | $57.77 — | $16.45B — | 11.85 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€100.60 116.12 USD |
-1.52
|
€14.06B 16.23B USD | €13.80K 15.93K USD | €100.15 115.61 USD | €102.50 118.32 USD | €14.06B 16.23B USD | 59.17 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€100.15 115.61 USD |
-1.81
|
€13.74B 15.86B USD | €449.85K 519.28K USD | €100.15 115.61 USD | €102.60 118.43 USD | €13.74B 15.86B USD | 56.58 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$27.99 — |
-1.72
|
$15.36B — | $933.00 — | $27.99 — | $28.29 — | $15.36B — | 53.82 | $0.52 — |
|
|
Nitto Denko
NDEKY
US
|
$23.03 — |
+1.81
|
$15.23B — | $868.00 — | $22.97 — | $23.03 — | $15.23B — | 17.58 | $1.31 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$73.80 2.35 USD |
-4.16
|
NT$469.79B 14.93B USD | NT$47.05M 1.5M USD | NT$73.50 2.34 USD | NT$78.00 2.48 USD | NT$469.79B 14.93B USD | 44.72 | NT$1.65 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,608 22.25 USD |
+1.12
|
¥2T 14.72B USD | ¥2M 15.08K USD | ¥3,558 21.94 USD | ¥3,624 22.35 USD | ¥2T 14.72B USD | 17.84 | ¥202 1.25 USD | ||
RPM
RPM
US
|
$98.68 — |
-0.06
|
$12.59B — | $216.34K — | $98.26 — | $99.65 — | $12.59B — | 18.24 | $5.41 — |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.15 3.71 USD |
+1
|
CN¥84.72B 12.5B USD | CN¥21.55M 3.18M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.72B 12.5B USD | 7.95 | CN¥3.16 0.47 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.25 24.53 USD |
+0.19
|
€10.39B 11.99B USD | €38.73K 44.7K USD | €21.04 24.29 USD | €21.54 24.86 USD | €10.39B 11.99B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.49 72.13 USD |
+0.51
|
€10.27B 11.86B USD | €6.90K 7.96K USD | €61.62 71.13 USD | €62.64 72.31 USD | €10.27B 11.86B USD | 12.77 | €4.89 5.64 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.70 12.94 USD |
-4.36
|
CN¥79.33B 11.71B USD | CN¥21.89M 3.23M USD | CN¥84.88 12.52 USD | CN¥91.20 13.46 USD | CN¥79.33B 11.71B USD | 97.44 | CN¥0.90 0.13 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.80 67.87 USD |
+0.31
|
€10.08B 11.63B USD | €697.30K 804.92K USD | €57.94 66.88 USD | €59.20 68.34 USD | €10.08B 11.63B USD | 15.51 | €3.79 4.37 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.30 24.59 USD |
+0.19
|
€9.93B 11.46B USD | €759.01K 876.15K USD | €21.00 24.24 USD | €21.32 24.61 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Akzo Nobel
AKZOY
US
|
$21.94 — |
0
|
$11.28B — | $9.92K — | $21.58 — | $22.10 — | $11.28B — | 14.92 | $1.47 — |
|
|
Sasol
SSL
US
|
$17.56 — |
-2.61
|
$11.26B — | $932.27K — | $17.37 — | $17.71 — | $11.26B — | 15.81 | $1.11 — |
|
|
Evonik Industries
EVKIY
US
|
$12.07 — |
+3.75
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — |
|
|
Albemarle
ALB
US
|
$94.46 — |
+0.84
|
$11.15B — | $1.14M — | $92.65 — | $95.30 — | $11.15B — | 349.85 | $0.27 — |
|
|
Brenntag SE
BNR.DE
DE
|
€62.68 72.35 USD |
+0.61
|
€9.05B 10.45B USD | €186.90K 215.74K USD | €61.64 71.15 USD | €62.72 72.4 USD | €9.05B 10.45B USD | 24.87 | €2.52 2.91 USD | ||
Brenntag
BNTGY
US
|
$13.88 — |
+0.36
|
$10.02B — | $15.00 — | $13.88 — | $13.91 — | $10.02B — | 23.52 | $0.59 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$60.91 — |
+2.51
|
$9.68B — | $679.91K — | $59.25 — | $61.21 — | $9.68B — | 46.14 | $1.32 — |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.88 5.44 USD |
-8.46
|
CN¥65.10B 9.61B USD | CN¥56.35M 8.31M USD | CN¥36.66 5.41 USD | CN¥39.33 5.8 USD | CN¥65.10B 9.61B USD | 30.47 | CN¥1.21 0.18 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,131 6.97 USD |
+1.75
|
¥2T 9.48B USD | ¥6M 39.34K USD | ¥1,112 6.85 USD | ¥1,134 6.99 USD | ¥2T 9.48B USD | 0 | -¥30 -0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.91 5.45 USD |
+2.56
|
CN¥63.23B 9.33B USD | CN¥41.44M 6.11M USD | CN¥36.00 5.31 USD | CN¥37.26 5.5 USD | CN¥63.23B 9.33B USD | 13.72 | CN¥2.69 0.4 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥151.57 22.36 USD |
+20
|
CN¥61.14B 9.02B USD | CN¥13.66M 2.02M USD | CN¥129.50 19.11 USD | CN¥151.57 22.36 USD | CN¥61.14B 9.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
Westlake
WLK
US
|
$65.72 — |
+1.8
|
$8.40B — | $349.11K — | $65.20 — | $66.89 — | $8.40B — | 0 | -$9.58 — |
|
|
Element
ESI
US
|
$34.18 — |
+2.92
|
$8.33B — | $1.60M — | $33.16 — | $34.43 — | $8.33B — | 40.21 | $0.85 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.43 4.05 USD |
+0.51
|
CN¥55.92B 8.25B USD | CN¥46.52M 6.86M USD | CN¥26.69 3.94 USD | CN¥27.76 4.1 USD | CN¥55.92B 8.25B USD | 13.85 | CN¥1.98 0.29 USD | ||
NewMarket
NEU
US
|
$885.15 — |
+1.67
|
$8.14B — | $37.50K — | $867.45 — | $885.15 — | $8.14B — | 19.04 | $46.47 — |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,445.00 0.09 USD |
+8.65
|
IDR 124.94T 7.98B USD | IDR 448.97M 28.69K USD | IDR 1,360.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 124.94T 7.98B USD | 127.08 | IDR 11.37 0.0007 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.68 1.87 USD |
+0.4
|
CN¥52.13B 7.69B USD | CN¥86.01M 12.69M USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥52.13B 7.69B USD | 7.92 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.69 7.18 USD |
-2.87
|
CN¥51.67B 7.62B USD | CN¥15.64M 2.31M USD | CN¥48.41 7.14 USD | CN¥50.57 7.46 USD | CN¥51.67B 7.62B USD | 211.69 | CN¥0.23 0.03 USD | ||
Eastman Chemical
EMN
US
|
$66.05 — |
+1.72
|
$7.55B — | $298.66K — | $64.85 — | $66.15 — | $7.55B — | 17.24 | $3.83 — |
|
|
Axalta Coating Systems
AXTA
US
|
$34.37 — |
+0.67
|
$7.36B — | $732.70K — | $34.21 — | $34.76 — | $7.36B — | 21.08 | $1.63 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.70 15.86 USD |
-0.74
|
A$10.52B 7.35B USD | A$772.15K 539.4K USD | A$22.56 15.76 USD | A$22.84 15.96 USD | A$10.52B 7.35B USD | 44.50 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.31 115.79 USD |
+0.79
|
€6.11B 7.06B USD | €1.95K 2.26K USD | €99.84 115.25 USD | €101.30 116.93 USD | €6.11B 7.06B USD | 19.82 | €5.06 5.84 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.03 7.09 USD |
+2.37
|
CN¥47.13B 6.95B USD | CN¥37.78M 5.57M USD | CN¥46.15 6.81 USD | CN¥48.98 7.23 USD | CN¥47.13B 6.95B USD | 44.06 | CN¥1.09 0.16 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.22 52.2 USD |
+0.13
|
€5.92B 6.84B USD | €83.93K 96.89K USD | €44.82 51.74 USD | €45.40 52.41 USD | €5.92B 6.84B USD | 17.45 | €2.59 2.99 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.15 115.61 USD |
-1.04
|
€5.91B 6.82B USD | €129.41K 149.39K USD | €99.94 115.36 USD | €101.15 116.76 USD | €5.91B 6.82B USD | 25.74 | €3.89 4.49 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.32 52.31 USD |
+0.71
|
€5.82B 6.72B USD | €28.60K 33.01K USD | €44.86 51.78 USD | €45.32 52.31 USD | €5.82B 6.72B USD | 24.10 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.56 — |
-0.63
|
$6.58B — | $400.00 — | $12.55 — | $12.56 — | $6.58B — | 16.52 | $0.76 — |
|
|
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.21 2.98 USD |
+2.12
|
CN¥43.14B 6.37B USD | CN¥25.00M 3.69M USD | CN¥19.60 2.89 USD | CN¥20.29 2.99 USD | CN¥43.14B 6.37B USD | 15.19 | CN¥1.33 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥43.19 6.37 USD |
-7.52
|
CN¥43.06B 6.35B USD | CN¥48.79M 7.2M USD | CN¥42.92 6.33 USD | CN¥46.00 6.79 USD | CN¥43.06B 6.35B USD | 65.43 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.61 1.27 USD |
-2.16
|
CN¥42.73B 6.3B USD | CN¥37.55M 5.54M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥42.73B 6.3B USD | 15.10 | CN¥0.57 0.08 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.80 69.03 USD |
+3.1
|
€5.42B 6.26B USD | €55.85K 64.47K USD | €57.70 66.61 USD | €60.10 69.38 USD | €5.42B 6.26B USD | 31.30 | €1.91 2.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.02 7.82 USD |
-2.14
|
CN¥39.97B 5.9B USD | CN¥14.13M 2.09M USD | CN¥51.87 7.65 USD | CN¥54.18 7.99 USD | CN¥39.97B 5.9B USD | 25.73 | CN¥2.06 0.3 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
-0.64
|
€5.08B 5.86B USD | €28.66K 33.08K USD | €38.55 44.5 USD | €39.10 45.13 USD | €5.08B 5.86B USD | 14.96 | €2.59 2.99 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.25 11.1 USD |
-2.03
|
CN¥39.56B 5.84B USD | CN¥11.48M 1.69M USD | CN¥74.50 10.99 USD | CN¥78.37 11.56 USD | CN¥39.56B 5.84B USD | 76.01 | CN¥0.99 0.15 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.23 2.1 USD |
-1.11
|
CN¥38.33B 5.65B USD | CN¥14.85M 2.19M USD | CN¥14.09 2.08 USD | CN¥14.44 2.13 USD | CN¥38.33B 5.65B USD | 22.23 | CN¥0.64 0.09 USD | ||
Sensient
SXT
US
|
$131.53 — |
-0.84
|
$5.60B — | $103.91K — | $131.15 — | $133.58 — | $5.60B — | 35.45 | $3.71 — |
|
|
Balchem
BCPC
US
|
$171.26 — |
-3.24
|
$5.46B — | $114.34K — | $171.20 — | $178.57 — | $5.46B — | 33.71 | $5.08 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.20 1.65 USD |
+0.45
|
CN¥36.44B 5.38B USD | CN¥15.53M 2.29M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥36.44B 5.38B USD | 19.31 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.06 2.52 USD |
+2.34
|
CN¥36.38B 5.37B USD | CN¥10.28M 1.52M USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.74 -0.1 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.68 63.11 USD |
+0.32
|
€4.57B 5.27B USD | €219.00 252.8 USD | €54.20 62.56 USD | €54.95 63.43 USD | €4.57B 5.27B USD | 8.14 | €6.71 7.75 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.54 2.15 USD |
+0.62
|
CN¥34.67B 5.12B USD | CN¥10.71M 1.58M USD | CN¥14.30 2.11 USD | CN¥14.57 2.15 USD | CN¥34.67B 5.12B USD | 50.13 | CN¥0.29 0.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.10 4.88 USD |
-1.16
|
CN¥34.57B 5.1B USD | CN¥9.88M 1.46M USD | CN¥32.62 4.81 USD | CN¥33.52 4.95 USD | CN¥34.57B 5.1B USD | 15.83 | CN¥2.09 0.31 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.82 1.89 USD |
-1.46
|
CN¥34.27B 5.06B USD | CN¥28.48M 4.2M USD | CN¥12.72 1.88 USD | CN¥13.04 1.92 USD | CN¥34.27B 5.06B USD | 26.70 | CN¥0.48 0.07 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.18 12.76 USD |
+2.36
|
CHF 3.92B 4.92B USD | CHF 7.98K 10.01K USD | CHF 10.11 12.68 USD | CHF 10.24 12.84 USD | CHF 3.92B 4.92B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.63 7.03 USD |
-2.6
|
CN¥32.59B 4.81B USD | CN¥6.70M 989.15K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.59B 4.81B USD | 49.10 | CN¥0.97 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.80 9.27 USD |
-5.21
|
CN¥31.97B 4.72B USD | CN¥4.67M 689.04K USD | CN¥62.77 9.26 USD | CN¥66.18 9.76 USD | CN¥31.97B 4.72B USD | 36.51 | CN¥1.72 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,091 12.89 USD |
+1.36
|
¥756B 4.66B USD | ¥2M 10.17K USD | ¥2,059 12.7 USD | ¥2,092 12.9 USD | ¥756B 4.66B USD | 11.72 | ¥178 1.1 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.95 93.44 USD |
+2.79
|
€4.02B 4.64B USD | €52.25K 60.31K USD | €78.35 90.44 USD | €81.75 94.37 USD | €4.02B 4.64B USD | 0 | -€8.81 -10.1 USD | ||
Calumet
CLMT
US
|
$52.58 — |
+6.64
|
$4.62B — | $913.42K — | $48.51 — | $53.09 — | $4.62B — | 0 | -$1.55 — |
|
|
Perimeter
PRM
US
|
$28.21 — |
+1.47
|
$4.62B — | $333.58K — | $27.57 — | $28.23 — | $4.62B — | 0 | -$2.23 — |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.65 5.56 USD |
-2.46
|
CN¥31.28B 4.61B USD | CN¥25.58M 3.77M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.28B 4.61B USD | 10.97 | CN¥3.43 0.51 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,529 21.76 USD |
-0.23
|
¥688B 4.24B USD | ¥874K 5.39K USD | ¥3,498 21.57 USD | ¥3,577 22.06 USD | ¥688B 4.24B USD | 0 | -¥156 -0.9 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.22 12.82 USD |
+1.89
|
CHF 3.36B 4.22B USD | CHF 595.42K 746.8K USD | CHF 9.98 12.51 USD | CHF 10.27 12.88 USD | CHF 3.36B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.44 5.97 USD |
-3.74
|
CN¥27.95B 4.12B USD | CN¥16.31M 2.41M USD | CN¥40.35 5.95 USD | CN¥41.61 6.14 USD | CN¥27.95B 4.12B USD | 76.30 | CN¥0.53 0.08 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,545 46.52 USD |
-0.72
|
¥662B 4.08B USD | ¥564K 3.48K USD | ¥7,450 45.94 USD | ¥7,723 47.62 USD | ¥662B 4.08B USD | 21.00 | ¥359 2.21 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥87.80 12.95 USD |
-6.9
|
CN¥27.56B 4.07B USD | CN¥9.03M 1.33M USD | CN¥86.90 12.82 USD | CN¥94.19 13.9 USD | CN¥27.56B 4.07B USD | 91.45 | CN¥0.96 0.14 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,756 16.99 USD |
+1.32
|
¥632B 3.9B USD | ¥681K 4.2K USD | ¥2,709 16.7 USD | ¥2,764 17.04 USD | ¥632B 3.9B USD | 15.79 | ¥175 1.08 USD | ||
NOF Corporation
4403.T
JP
|
¥2,810 17.32 USD |
-1.02
|
¥626B 3.86B USD | ¥907K 5.59K USD | ¥2,800 17.27 USD | ¥2,863 17.65 USD | ¥626B 3.86B USD | 16.45 | ¥171 1.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.85 1.6 USD |
+1.88
|
CN¥25.92B 3.82B USD | CN¥56.74M 8.37M USD | CN¥10.09 1.49 USD | CN¥10.87 1.6 USD | CN¥25.92B 3.82B USD | 155.00 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
