Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (1332)
- {{item.name}}
Spezialchemikalien (1332)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$508.17 — |
+0.12
|
$234.25B — | $378.73K — | $504.56 — | $508.17 — | $234.25B — | 32.80 | $15.49 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€175.64 202.75 USD |
+0.16
|
€112.09B 129.39B USD | €155.35K 179.33K USD | €174.00 200.85 USD | €175.66 202.77 USD | €112.09B 129.39B USD | 31.64 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$39.11 — |
+0.05
|
$124.79B — | $19.99K — | $38.85 — | $39.11 — | $124.79B — | 30.08 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.63 202.74 USD |
+0.34
|
€94.42B 108.99B USD | €124.35K 143.55K USD | €174.22 201.11 USD | €175.63 202.74 USD | €94.42B 108.99B USD | 28.98 | €6.06 7 USD | ||
Ecolab
ECL
US
|
$292.80 — |
+1.35
|
$82.08B — | $376.03K — | $284.00 — | $292.94 — | $82.08B — | 39.30 | $7.45 — |
|
|
Sherwin-Williams
SHW
US
|
$332.79 — |
-0.71
|
$80.79B — | $861.41K — | $313.25 — | $332.87 — | $80.79B — | 30.67 | $10.85 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$297.50 9.45 USD |
-1.16
|
NT$2.36T 74.97B USD | NT$114.01M 3.62M USD | NT$290.50 9.23 USD | NT$321.00 10.2 USD | NT$2.36T 74.97B USD | 48.29 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$307.14 — |
+0.46
|
$68.40B — | $115.22K — | $303.54 — | $307.22 — | $68.40B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,939.00 4940.42 USD |
-1.14
|
CHF 37.80B 47.42B USD | CHF 1.17K 1.47K USD | CHF 3,897.00 4887.75 USD | CHF 3,944.00 4946.7 USD | CHF 37.80B 47.42B USD | 42.10 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,943.00 4945.44 USD |
+0.08
|
CHF 36.40B 45.65B USD | CHF 4.36K 5.47K USD | CHF 3,887.00 4875.2 USD | CHF 3,943.00 4945.44 USD | CHF 36.40B 45.65B USD | 38.26 | CHF 103.04 129.24 USD | ||
Givaudan
GVDNY
US
|
$94.98 — |
-0.35
|
$43.84B — | $1.64K — | $94.97 — | $94.99 — | $43.84B — | 36.67 | $2.59 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 174.53 218.9 USD |
-0.92
|
CHF 28.73B 36.04B USD | CHF 14.27K 17.9K USD | CHF 173.35 217.42 USD | CHF 177.20 222.25 USD | CHF 28.73B 36.04B USD | 28.47 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.70 219.11 USD |
-0.85
|
CHF 28.03B 35.15B USD | CHF 182.62K 229.05K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 28.03B 35.15B USD | 26.95 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.01 — |
-0.76
|
$33.71B — | $262.00 — | $21.01 — | $21.03 — | $33.71B — | 25.62 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
+3.96
|
CN¥220.17B 32.48B USD | CN¥45.55M 6.72M USD | CN¥68.69 10.14 USD | CN¥70.94 10.47 USD | CN¥220.17B 32.48B USD | 13.24 | CN¥5.31 0.78 USD | ||
Novozymes
NVZMY
US
|
$69.87 — |
-0.36
|
$32.43B — | $2.12K — | $69.55 — | $69.97 — | $32.43B — | 43.94 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.35 126.23 USD |
+0.74
|
€26.72B 30.84B USD | €107.57K 124.18K USD | €107.30 123.86 USD | €109.45 126.34 USD | €26.72B 30.84B USD | 0 | -€5.36 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,277.00 27.55 USD |
-1.94
|
₹2.18T 26.4B USD | ₹1.04M 12.58K USD | ₹2,268.70 27.45 USD | ₹2,322.00 28.09 USD | ₹2.18T 26.4B USD | 45.83 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 857.00 1074.88 USD |
-1.86
|
CHF 20.69B 25.95B USD | CHF 6.35K 7.96K USD | CHF 834.50 1046.66 USD | CHF 857.00 1074.88 USD | CHF 20.69B 25.95B USD | 40.69 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 860.00 1078.64 USD |
-1.09
|
CHF 20.11B 25.23B USD | CHF 6.41K 8.04K USD | CHF 830.00 1041.01 USD | CHF 860.00 1078.64 USD | CHF 20.11B 25.23B USD | 42.40 | CHF 20.28 25.44 USD | ||
PPG Industries
PPG
US
|
$112.23 — |
+2.12
|
$24.95B — | $470.53K — | $108.44 — | $112.23 — | $24.95B — | 16.21 | $6.92 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$92.61 — |
-1.16
|
$23.64B — | $722.55K — | $92.18 — | $93.72 — | $23.64B — | 91.68 | $1.01 — |
|
|
LyondellBasell Industries
LYB
US
|
$67.31 — |
-0.06
|
$21.74B — | $851.48K — | $66.53 — | $67.97 — | $21.74B — | 0 | -$0.83 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 469.40 68.82 USD |
-1.04
|
DKK 129.93B 19.05B USD | DKK 28.32K 4.15K USD | DKK 463.80 68 USD | DKK 470.00 68.91 USD | DKK 129.93B 19.05B USD | 38.10 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$137.44 — |
+0.87
|
$18.56B — | $88.27K — | $135.67 — | $137.52 — | $18.56B — | 36.94 | $3.72 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,450.00 17.54 USD |
-1.89
|
₹1.48T 17.87B USD | ₹630.11K 7.62K USD | ₹1,443.20 17.46 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.87B USD | 55.81 | ₹25.98 0.31 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,248 7.69 USD |
-0.44
|
¥3T 17.84B USD | ¥3M 19.42K USD | ¥1,228 7.58 USD | ¥1,260 7.77 USD | ¥3T 17.84B USD | 20.22 | ¥62 0.38 USD | ||
Sociedad Química y Minera
SQM
US
|
$60.00 — |
+5.33
|
$17.14B — | $282.07K — | $58.37 — | $60.42 — | $17.14B — | 12.34 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€100.05 115.49 USD |
-0.54
|
€13.98B 16.14B USD | €145.40K 167.84K USD | €98.80 114.05 USD | €100.05 115.49 USD | €13.98B 16.14B USD | 58.85 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€100.20 115.66 USD |
+0.05
|
€13.75B 15.87B USD | €141.24K 163.03K USD | €98.78 114.03 USD | €100.50 116.01 USD | €13.75B 15.87B USD | 56.61 | €1.77 2.04 USD | ||
Symrise
SYIEY
US
|
$27.84 — |
-0.32
|
$15.28B — | $349.00 — | $27.62 — | $27.84 — | $15.28B — | 54.58 | $0.51 — |
|
|
Nitto Denko
NDEKY
US
|
$23.01 — |
+1.59
|
$15.22B — | $3.55K — | $22.97 — | $23.03 — | $15.22B — | 17.56 | $1.31 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$473.61B 15.05B USD | NT$35.92M 1.14M USD | NT$73.80 2.35 USD | NT$77.00 2.45 USD | NT$473.61B 15.05B USD | 45.09 | NT$1.65 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,600 22.2 USD |
-0.22
|
¥2T 14.68B USD | ¥4M 21.91K USD | ¥3,595 22.17 USD | ¥3,653 22.52 USD | ¥2T 14.68B USD | 17.80 | ¥202 1.25 USD | ||
RPM
RPM
US
|
$98.98 — |
+1.06
|
$12.62B — | $172.67K — | $97.61 — | $98.98 — | $12.62B — | 18.29 | $5.41 — |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥84.89B 12.53B USD | CN¥21.05M 3.11M USD | CN¥25.06 3.7 USD | CN¥25.50 3.76 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.40 24.7 USD |
+0.71
|
€10.46B 12.07B USD | €170.49K 196.8K USD | €21.12 24.38 USD | €21.44 24.75 USD | €10.46B 12.07B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.94 72.65 USD |
+0.72
|
€10.35B 11.94B USD | €30.94K 35.72K USD | €62.23 71.83 USD | €62.95 72.67 USD | €10.35B 11.94B USD | 12.87 | €4.89 5.64 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.96 68.06 USD |
+0.27
|
€10.11B 11.67B USD | €145.70K 168.19K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.11B 11.67B USD | 15.59 | €3.78 4.36 USD | ||
Albemarle
ALB
US
|
$98.85 — |
+5.81
|
$11.66B — | $654.65K — | $95.00 — | $99.32 — | $11.66B — | 366.10 | $0.27 — |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+0.56
|
€9.98B 11.52B USD | €167.75K 193.64K USD | €21.10 24.36 USD | €21.44 24.75 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥84.95 12.53 USD |
-3.14
|
CN¥76.84B 11.34B USD | CN¥15.59M 2.3M USD | CN¥84.89 12.53 USD | CN¥91.35 13.48 USD | CN¥76.84B 11.34B USD | 94.38 | CN¥0.90 0.13 USD | ||
Akzo Nobel
AKZOY
US
|
$21.95 — |
0
|
$11.29B — | $4.47K — | $21.65 — | $21.97 — | $11.29B — | 14.93 | $1.47 — |
|
|
Evonik Industries
EVKIY
US
|
$12.01 — |
+2.04
|
$11.19B — | $35.00 — | $12.07 — | $12.07 — | $11.19B — | 80.03 | $0.15 — |
|
|
Sasol
SSL
US
|
$17.28 — |
-0.86
|
$11.08B — | $514.93K — | $17.28 — | $17.65 — | $11.08B — | 15.56 | $1.11 — |
|
|
Brenntag SE
BNR.DE
DE
|
€63.04 72.77 USD |
+0.57
|
€9.10B 10.51B USD | €36.78K 42.45K USD | €62.22 71.82 USD | €63.12 72.86 USD | €9.10B 10.51B USD | 24.81 | €2.54 2.93 USD | ||
Brenntag
BNTGY
US
|
$14.00 — |
+0.5
|
$10.11B — | $44.00 — | $14.00 — | $14.00 — | $10.11B — | 23.72 | $0.59 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$62.61 — |
+3.69
|
$9.95B — | $225.25K — | $60.64 — | $62.61 — | $9.95B — | 47.43 | $1.32 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+2.83
|
¥2T 9.74B USD | ¥6M 39.42K USD | ¥1,141 7.04 USD | ¥1,163 7.17 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.51 5.24 USD |
-3.71
|
CN¥62.69B 9.25B USD | CN¥38.31M 5.65M USD | CN¥35.41 5.22 USD | CN¥37.74 5.57 USD | CN¥62.69B 9.25B USD | 26.49 | CN¥1.34 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.51 22.8 USD |
+1.94
|
CN¥62.32B 9.2B USD | CN¥15.57M 2.3M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥62.32B 9.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.30 5.36 USD |
-1.65
|
CN¥62.19B 9.18B USD | CN¥28.53M 4.21M USD | CN¥36.36 5.36 USD | CN¥37.55 5.54 USD | CN¥62.19B 9.18B USD | 10.64 | CN¥3.41 0.5 USD | ||
Element
ESI
US
|
$34.84 — |
+3.88
|
$8.49B — | $774.91K — | $33.92 — | $34.84 — | $8.49B — | 40.98 | $0.85 — |
|
|
Westlake
WLK
US
|
$65.88 — |
+0.87
|
$8.42B — | $108.03K — | $65.35 — | $66.09 — | $8.42B — | 0 | -$9.58 — |
|
|
NewMarket
NEU
US
|
$874.45 — |
-0.41
|
$8.04B — | $24.07K — | $871.54 — | $884.88 — | $8.04B — | 18.65 | $46.87 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.60 3.92 USD |
-3.03
|
CN¥54.23B 8B USD | CN¥31.92M 4.71M USD | CN¥26.60 3.92 USD | CN¥27.70 4.09 USD | CN¥54.23B 8B USD | 13.36 | CN¥1.99 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.61 1.86 USD |
-0.55
|
CN¥51.85B 7.65B USD | CN¥61.62M 9.09M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥51.85B 7.65B USD | 7.88 | CN¥1.60 0.24 USD | ||
Eastman Chemical
EMN
US
|
$66.35 — |
+0.94
|
$7.59B — | $136.48K — | $65.52 — | $66.36 — | $7.59B — | 17.32 | $3.83 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.08 7.09 USD |
-1.25
|
CN¥51.02B 7.53B USD | CN¥11.03M 1.63M USD | CN¥48.06 7.09 USD | CN¥49.48 7.3 USD | CN¥51.02B 7.53B USD | 209.04 | CN¥0.23 0.03 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,360.00 0.09 USD |
-5.88
|
IDR 117.59T 7.51B USD | IDR 552.50M 35.31K USD | IDR 1,345.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 117.59T 7.51B USD | 119.61 | IDR 11.37 0.0007 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.85 15.96 USD |
+0.66
|
A$10.59B 7.4B USD | A$1.35M 944.25K USD | A$22.47 15.7 USD | A$22.91 16 USD | A$10.59B 7.4B USD | 43.94 | A$0.52 0.36 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.43 — |
+0.76
|
$7.37B — | $360.38K — | $33.75 — | $34.43 — | $7.37B — | 21.12 | $1.63 — |
|
|
IMCD N.V.
0QVU.IL
GB
|
€101.05 116.65 USD |
+0.74
|
€6.16B 7.11B USD | €11.40K 13.16K USD | €99.64 115.02 USD | €101.15 116.76 USD | €6.16B 7.11B USD | 19.97 | €5.06 5.84 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.05 116.65 USD |
+0.9
|
€5.97B 6.89B USD | €36.76K 42.43K USD | €99.54 114.9 USD | €101.15 116.76 USD | €5.97B 6.89B USD | 25.97 | €3.89 4.49 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.42 7 USD |
-1.27
|
CN¥46.53B 6.87B USD | CN¥23.18M 3.42M USD | CN¥47.27 6.97 USD | CN¥48.50 7.16 USD | CN¥46.53B 6.87B USD | 43.50 | CN¥1.09 0.16 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.04 51.99 USD |
-0.4
|
€5.90B 6.81B USD | €31.48K 36.34K USD | €44.60 51.48 USD | €45.22 52.2 USD | €5.90B 6.81B USD | 17.38 | €2.59 2.99 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.08 52.04 USD |
-0.53
|
€5.79B 6.68B USD | €1.57K 1.82K USD | €44.58 51.46 USD | €45.10 52.06 USD | €5.79B 6.68B USD | 23.97 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.55 — |
-0.08
|
$6.58B — | $3.21K — | $12.40 — | $12.55 — | $6.58B — | 16.51 | $0.76 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥43.17B 6.37B USD | CN¥44.14M 6.51M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥43.17B 6.37B USD | 15.26 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.76 2.92 USD |
-2.23
|
CN¥42.18B 6.22B USD | CN¥16.76M 2.47M USD | CN¥19.73 2.91 USD | CN¥20.34 3 USD | CN¥42.18B 6.22B USD | 14.85 | CN¥1.33 0.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.70 67.76 USD |
-1.84
|
€5.32B 6.15B USD | €34.28K 39.57K USD | €58.30 67.3 USD | €60.10 69.38 USD | €5.32B 6.15B USD | 30.73 | €1.91 2.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.59 5.99 USD |
-6.02
|
CN¥40.47B 5.97B USD | CN¥52.33M 7.72M USD | CN¥40.62 5.99 USD | CN¥44.30 6.54 USD | CN¥40.47B 5.97B USD | 61.49 | CN¥0.66 0.1 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.60 44.56 USD |
-0.39
|
€5.06B 5.84B USD | €4.71K 5.44K USD | €38.25 44.15 USD | €38.75 44.73 USD | €5.06B 5.84B USD | 15.01 | €2.57 2.97 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.65 2.16 USD |
+2.95
|
CN¥39.46B 5.82B USD | CN¥23.75M 3.5M USD | CN¥14.14 2.09 USD | CN¥14.78 2.18 USD | CN¥39.46B 5.82B USD | 23.25 | CN¥0.63 0.09 USD | ||
Sensient
SXT
US
|
$132.50 — |
+0.8
|
$5.64B — | $56.12K — | $131.33 — | $132.58 — | $5.64B — | 35.71 | $3.71 — |
|
|
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.20 10.51 USD |
-5.38
|
CN¥37.43B 5.52B USD | CN¥10.82M 1.6M USD | CN¥71.09 10.49 USD | CN¥77.22 11.39 USD | CN¥37.43B 5.52B USD | 71.91 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥49.20 7.26 USD |
-7.2
|
CN¥37.09B 5.47B USD | CN¥14.63M 2.16M USD | CN¥49.00 7.23 USD | CN¥53.57 7.9 USD | CN¥37.09B 5.47B USD | 23.88 | CN¥2.06 0.3 USD | ||
Balchem
BCPC
US
|
$169.57 — |
-0.62
|
$5.41B — | $40.74K — | $168.79 — | $170.81 — | $5.41B — | 33.37 | $5.08 — |
|
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥36.47B 5.38B USD | CN¥22.16M 3.27M USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.47B 5.38B USD | 19.32 | CN¥0.58 0.09 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.60 63.03 USD |
-0.14
|
€4.56B 5.27B USD | €1.06K 1.23K USD | €54.25 62.62 USD | €54.75 63.2 USD | €4.56B 5.27B USD | 8.13 | €6.71 7.75 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.63 2.45 USD |
-2.52
|
CN¥35.46B 5.23B USD | CN¥7.86M 1.16M USD | CN¥16.63 2.45 USD | CN¥17.20 2.54 USD | CN¥35.46B 5.23B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
-0.69
|
CN¥34.43B 5.08B USD | CN¥8.49M 1.25M USD | CN¥14.45 2.13 USD | CN¥14.77 2.18 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.34 12.97 USD |
+1.6
|
CHF 3.99B 5B USD | CHF 7.31K 9.17K USD | CHF 10.11 12.67 USD | CHF 10.34 12.97 USD | CHF 3.99B 5B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.59 1.86 USD |
-1.79
|
CN¥33.66B 4.97B USD | CN¥29.57M 4.36M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥33.66B 4.97B USD | 26.22 | CN¥0.48 0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.01 4.72 USD |
-3.29
|
CN¥33.43B 4.93B USD | CN¥8.15M 1.2M USD | CN¥31.90 4.71 USD | CN¥33.39 4.93 USD | CN¥33.43B 4.93B USD | 15.31 | CN¥2.09 0.31 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.40 95.12 USD |
+1.79
|
€4.09B 4.73B USD | €13.48K 15.56K USD | €80.35 92.75 USD | €82.40 95.12 USD | €4.09B 4.73B USD | 0 | -€9.06 -10.4 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
+0.55
|
¥760B 4.69B USD | ¥1M 8.81K USD | ¥2,098 12.94 USD | ¥2,130 13.13 USD | ¥760B 4.69B USD | 11.79 | ¥178 1.1 USD | ||
Perimeter
PRM
US
|
$28.40 — |
+1.07
|
$4.65B — | $81.16K — | $28.12 — | $28.64 — | $4.65B — | 0 | -$2.25 — |
|
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥45.70 6.74 USD |
-4.05
|
CN¥31.27B 4.61B USD | CN¥7.52M 1.11M USD | CN¥45.60 6.73 USD | CN¥48.89 7.21 USD | CN¥31.27B 4.61B USD | 47.11 | CN¥0.97 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.00 9 USD |
-2.87
|
CN¥31.06B 4.58B USD | CN¥4.00M 590K USD | CN¥60.96 8.99 USD | CN¥63.50 9.37 USD | CN¥31.06B 4.58B USD | 35.46 | CN¥1.72 0.25 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥35.95 5.3 USD |
-4.52
|
CN¥29.87B 4.41B USD | CN¥25.02M 3.69M USD | CN¥36.00 5.31 USD | CN¥37.99 5.61 USD | CN¥29.87B 4.41B USD | 10.48 | CN¥3.43 0.51 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,620 22.32 USD |
+2.58
|
¥706B 4.35B USD | ¥1M 7.54K USD | ¥3,580 22.07 USD | ¥3,641 22.45 USD | ¥706B 4.35B USD | 0 | -¥156 -0.9 USD | ||
Calumet
CLMT
US
|
$48.87 — |
-6.33
|
$4.30B — | $280.55K — | $48.76 — | $52.28 — | $4.30B — | 0 | -$1.55 — |
|
|
Clariant AG
CLN.SW
CH
|
CHF 10.34 12.97 USD |
+1.17
|
CHF 3.40B 4.27B USD | CHF 327.01K 410.15K USD | CHF 10.10 12.67 USD | CHF 10.35 12.98 USD | CHF 3.40B 4.27B USD | 0 | -CHF 0.10 -0.1 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,827 48.26 USD |
+3.74
|
¥687B 4.23B USD | ¥732K 4.51K USD | ¥7,666 47.27 USD | ¥7,922 48.85 USD | ¥687B 4.23B USD | 21.79 | ¥359 2.21 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥38.86 5.73 USD |
-3.91
|
CN¥26.86B 3.96B USD | CN¥16.43M 2.42M USD | CN¥38.81 5.73 USD | CN¥41.38 6.11 USD | CN¥26.86B 3.96B USD | 73.32 | CN¥0.53 0.08 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,762 17.03 USD |
+0.22
|
¥633B 3.9B USD | ¥539K 3.33K USD | ¥2,749 16.95 USD | ¥2,785 17.17 USD | ¥633B 3.9B USD | 15.82 | ¥175 1.08 USD | ||
NOF Corporation
4403.T
JP
|
¥2,832 17.46 USD |
+0.78
|
¥631B 3.89B USD | ¥846K 5.21K USD | ¥2,815 17.36 USD | ¥2,870 17.7 USD | ¥631B 3.89B USD | 16.57 | ¥171 1.05 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.67 12.35 USD |
-4.7
|
CN¥26.27B 3.88B USD | CN¥7.46M 1.1M USD | CN¥83.67 12.35 USD | CN¥91.72 13.53 USD | CN¥26.27B 3.88B USD | 87.15 | CN¥0.96 0.14 USD | ||
Avient
AVNT
US
|
$42.20 — |
+2.24
|
$3.87B — | $74.72K — | $40.91 — | $42.31 — | $3.87B — | 22.81 | $1.85 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
