Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (1332)
Spezialchemikalien (1332)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$525.60 — |
+2.75
|
$241.28B — | $992.67K — | $513.26 — | $525.72 — | $241.28B — | 34.89 | $15.06 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€187.36 216.28 USD |
+2.63
|
€119.57B 138.02B USD | €1.61M 1.85M USD | €182.46 210.62 USD | €188.62 217.73 USD | €119.57B 138.02B USD | 33.75 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$42.21 — |
+3.58
|
$134.78B — | $24.04K — | $41.91 — | $42.26 — | $134.78B — | 32.49 | $1.30 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.51 217.6 USD |
+3.37
|
€101.34B 116.98B USD | €187.27K 216.17K USD | €182.62 210.8 USD | €188.58 217.68 USD | €101.34B 116.98B USD | 31.10 | €6.06 7 USD | ||
Sherwin-Williams
SHW
US
|
$363.27 — |
+6.57
|
$87.76B — | $1.25M — | $353.64 — | $365.66 — | $87.76B — | 33.41 | $10.87 — |
|
|
Ecolab
ECL
US
|
$312.56 — |
+2.59
|
$87.66B — | $769.19K — | $305.82 — | $313.69 — | $87.66B — | 43.05 | $7.26 — |
|
|
Air Products and Chemicals
APD
US
|
$317.93 — |
+1.58
|
$70.92B — | $746.72K — | $312.68 — | $318.52 — | $70.92B — | 0 | -$0.21 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,046.00 5074.63 USD |
+1.57
|
CHF 38.83B 48.7B USD | CHF 3.45K 4.32K USD | CHF 3,909.00 4902.8 USD | CHF 4,064.00 5097.2 USD | CHF 38.83B 48.7B USD | 43.24 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,073.00 5108.49 USD |
+3.11
|
CHF 37.60B 47.16B USD | CHF 24.65K 30.91K USD | CHF 3,904.00 4896.53 USD | CHF 4,073.00 5108.49 USD | CHF 37.60B 47.16B USD | 39.16 | CHF 104.00 130.44 USD | ||
Givaudan
GVDNY
US
|
$99.83 — |
+4.14
|
$46.08B — | $114.00 — | $99.25 — | $99.83 — | $46.08B — | 39.30 | $2.54 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 186.20 233.54 USD |
+1.35
|
CHF 30.65B 38.45B USD | CHF 90.72K 113.79K USD | CHF 183.03 229.56 USD | CHF 188.50 236.42 USD | CHF 30.65B 38.45B USD | 30.37 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 186.40 233.79 USD |
+1.83
|
CHF 29.91B 37.51B USD | CHF 552.54K 693.01K USD | CHF 182.90 229.4 USD | CHF 188.55 236.49 USD | CHF 29.91B 37.51B USD | 28.76 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.80 — |
+3.07
|
$36.58B — | $216.00 — | $22.80 — | $22.91 — | $36.58B — | 27.80 | $0.82 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.92 10.46 USD |
-1.16
|
CN¥222.01B 32.76B USD | CN¥28.58M 4.22M USD | CN¥70.06 10.34 USD | CN¥72.12 10.64 USD | CN¥222.01B 32.76B USD | 11.68 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$68.62 — |
+0.31
|
$31.99B — | $958.00 — | $68.62 — | $69.70 — | $31.99B — | 43.15 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.40 123.98 USD |
+1.66
|
€26.24B 30.29B USD | €1.20M 1.39M USD | €96.10 110.93 USD | €107.40 123.98 USD | €26.24B 30.29B USD | 0 | -€5.45 -6.2 USD | ||
PPG Industries
PPG
US
|
$128.43 — |
+5.93
|
$28.37B — | $2.17M — | $123.43 — | $128.71 — | $28.37B — | 18.03 | $7.12 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,418.30 29.26 USD |
-0.8
|
₹2.32T 28.04B USD | ₹1.35M 16.38K USD | ₹2,413.20 29.2 USD | ₹2,442.60 29.55 USD | ₹2.32T 28.04B USD | 47.92 | ₹50.46 0.61 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 850.25 1066.41 USD |
+0.32
|
CHF 20.53B 25.75B USD | CHF 257.00 322.34 USD | CHF 846.50 1061.71 USD | CHF 856.50 1074.25 USD | CHF 20.53B 25.75B USD | 40.37 | CHF 21.06 26.41 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 852.50 1069.23 USD |
+0.29
|
CHF 19.94B 25.01B USD | CHF 17.38K 21.8K USD | CHF 844.00 1058.57 USD | CHF 857.00 1074.88 USD | CHF 19.94B 25.01B USD | 42.03 | CHF 20.28 25.44 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$88.10 — |
-4.43
|
$22.49B — | $2.10M — | $84.16 — | $89.96 — | $22.49B — | 251.71 | $0.35 — |
|
|
DuPont de Nemours
DD
US
|
$155.76 — |
+1.5
|
$20.66B — | $840.83K — | $152.26 — | $155.96 — | $20.66B — | 54.27 | $2.87 — |
|
|
LyondellBasell Industries
LYB
US
|
$63.07 — |
-4.57
|
$20.39B — | $3.27M — | $62.12 — | $65.92 — | $20.39B — | 15.27 | $4.13 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,316 8.11 USD |
+1.35
|
¥3T 18.82B USD | ¥5M 28.93K USD | ¥1,282 7.9 USD | ¥1,316 8.11 USD | ¥3T 18.82B USD | 21.33 | ¥62 0.38 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.40 67.65 USD |
+0.91
|
DKK 127.71B 18.73B USD | DKK 557.00K 81.67K USD | DKK 448.20 65.72 USD | DKK 463.80 68 USD | DKK 127.71B 18.73B USD | 37.45 | DKK 12.32 1.81 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,510.20 18.27 USD |
-0.05
|
₹1.54T 18.61B USD | ₹959.93K 11.61K USD | ₹1,498.10 18.12 USD | ₹1,523.60 18.43 USD | ₹1.54T 18.61B USD | 57.35 | ₹26.33 0.32 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.54 — |
+7.13
|
$16.44B — | $672.07K — | $55.81 — | $57.78 — | $16.44B — | 11.83 | $4.86 — |
|
|
Symrise AG
0G6T.IL
GB
|
€95.73 110.5 USD |
+2.76
|
€13.38B 15.45B USD | €14.34K 16.55K USD | €92.66 106.96 USD | €96.00 110.82 USD | €13.38B 15.45B USD | 56.31 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€95.84 110.63 USD |
+2.61
|
€13.15B 15.18B USD | €302.41K 349.09K USD | €92.44 106.71 USD | €96.02 110.84 USD | €13.15B 15.18B USD | 53.24 | €1.80 2.08 USD | ||
Symrise
SYIEY
US
|
$26.81 — |
+2.68
|
$14.71B — | $148.00 — | $26.55 — | $26.81 — | $14.71B — | 52.56 | $0.51 — |
|
|
Nitto Denko
NDEKY
US
|
$21.91 — |
+4.78
|
$14.08B — | $2.49K — | $21.81 — | $22.09 — | $14.08B — | 16.35 | $1.34 — |
|
|
RPM
RPM
US
|
$110.27 — |
+4.67
|
$14.06B — | $298.37K — | $108.04 — | $110.87 — | $14.06B — | 20.38 | $5.41 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$69.10 2.2 USD |
+0.58
|
NT$439.87B 13.98B USD | NT$24.36M 774.05K USD | NT$66.70 2.12 USD | NT$69.80 2.22 USD | NT$439.87B 13.98B USD | 41.87 | NT$1.65 0.05 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,424 21.11 USD |
+3.29
|
¥2T 13.57B USD | ¥6M 37.8K USD | ¥3,334 20.56 USD | ¥3,435 21.18 USD | ¥2T 13.57B USD | 16.21 | ¥211 1.3 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.41 3.75 USD |
+0.51
|
CN¥85.60B 12.63B USD | CN¥28.76M 4.24M USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥85.60B 12.63B USD | 8.04 | CN¥3.16 0.47 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.92 72.63 USD |
+2.88
|
€10.78B 12.45B USD | €618.56K 714.02K USD | €60.70 70.07 USD | €63.06 72.79 USD | €10.78B 12.45B USD | 16.60 | €3.79 4.37 USD | ||
Akzo Nobel
AKZOY
US
|
$23.69 — |
+4.27
|
$12.18B — | $1.57K — | $23.33 — | $23.69 — | $12.18B — | 16.11 | $1.47 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.33 24.62 USD |
+1.28
|
€10.43B 12.03B USD | €79.89K 92.22K USD | €20.98 24.22 USD | €21.48 24.8 USD | €10.43B 12.03B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.42 73.21 USD |
+1.59
|
€10.42B 12.03B USD | €2.64K 3.05K USD | €62.33 71.95 USD | €63.70 73.53 USD | €10.42B 12.03B USD | 12.96 | €4.89 5.64 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.62
|
€9.95B 11.49B USD | €976.88K 1.13M USD | €21.00 24.24 USD | €21.48 24.8 USD | €9.95B 11.49B USD | 57.72 | €0.37 0.43 USD | ||
Albemarle
ALB
US
|
$94.73 — |
+5.04
|
$11.18B — | $1.57M — | $92.20 — | $95.09 — | $11.18B — | 350.87 | $0.27 — |
|
|
Evonik Industries
EVKIY
US
|
$11.56 — |
+4.05
|
$10.77B — | $16.00 — | $11.56 — | $11.56 — | $10.77B — | 55.04 | $0.21 — |
|
|
Brenntag SE
BNR.DE
DE
|
€63.62 73.44 USD |
+1.6
|
€9.19B 10.6B USD | €246.62K 284.68K USD | €62.34 71.96 USD | €63.74 73.58 USD | €9.19B 10.6B USD | 25.24 | €2.52 2.91 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥77.94 11.5 USD |
+10.01
|
CN¥70.50B 10.4B USD | CN¥22.63M 3.34M USD | CN¥67.92 10.02 USD | CN¥77.94 11.5 USD | CN¥70.50B 10.4B USD | 86.60 | CN¥0.90 0.13 USD | ||
Brenntag
BNTGY
US
|
$14.23 — |
+1.43
|
$10.27B — | $518.00 — | $14.18 — | $14.23 — | $10.27B — | 24.11 | $0.59 — |
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥171.39 25.29 USD |
+9.93
|
CN¥69.13B 10.2B USD | CN¥14.58M 2.15M USD | CN¥147.38 21.75 USD | CN¥176.20 26 USD | CN¥69.13B 10.2B USD | 0 | -CN¥1.10 -0.1 USD | ||
Sasol
SSL
US
|
$15.18 — |
-5.12
|
$9.73B — | $856.63K — | $15.02 — | $15.74 — | $9.73B — | 13.55 | $1.12 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,158 7.14 USD |
+0.17
|
¥2T 9.7B USD | ¥13M 77.48K USD | ¥1,126 6.94 USD | ¥1,192 7.35 USD | ¥2T 9.7B USD | 0 | -¥30 -0.1 USD | ||
Solstice Advanced Materials
SOLS
US
|
$58.64 — |
-5.02
|
$9.22B — | $3.66M — | $56.32 — | $62.00 — | $9.22B — | 43.99 | $1.32 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.20 5.34 USD |
+3.28
|
CN¥62.01B 9.15B USD | CN¥42.34M 6.25M USD | CN¥34.45 5.08 USD | CN¥36.22 5.34 USD | CN¥62.01B 9.15B USD | 10.61 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.76 5.13 USD |
+8.62
|
CN¥61.36B 9.05B USD | CN¥69.22M 10.21M USD | CN¥31.18 4.6 USD | CN¥34.88 5.15 USD | CN¥61.36B 9.05B USD | 25.94 | CN¥1.34 0.2 USD | ||
Westlake
WLK
US
|
$67.62 — |
-1.24
|
$8.87B — | $852.27K — | $67.14 — | $71.69 — | $8.87B — | 0 | -$9.58 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.51 4.06 USD |
+2.76
|
CN¥56.08B 8.27B USD | CN¥75.71M 11.17M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥56.08B 8.27B USD | 11.41 | CN¥2.41 0.36 USD | ||
Element
ESI
US
|
$33.40 — |
-4.76
|
$8.14B — | $3.83M — | $32.35 — | $35.49 — | $8.14B — | 39.29 | $0.85 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.31 — |
+5.99
|
$7.99B — | $973.46K — | $36.49 — | $37.32 — | $7.99B — | 23.91 | $1.56 — |
|
|
Eastman Chemical
EMN
US
|
$68.01 — |
+4.09
|
$7.78B — | $676.54K — | $65.86 — | $68.39 — | $7.78B — | 12.10 | $5.62 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.81 1.89 USD |
-0.47
|
CN¥52.67B 7.77B USD | CN¥80.77M 11.92M USD | CN¥12.26 1.81 USD | CN¥12.97 1.91 USD | CN¥52.67B 7.77B USD | 5.90 | CN¥2.17 0.32 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥50.99 7.52 USD |
+4.64
|
CN¥50.04B 7.38B USD | CN¥42.92M 6.33M USD | CN¥48.00 7.08 USD | CN¥51.38 7.58 USD | CN¥50.04B 7.38B USD | 24.63 | CN¥2.07 0.31 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.35 120.45 USD |
+0.51
|
€6.36B 7.34B USD | €20.81K 24.02K USD | €103.05 118.95 USD | €104.70 120.86 USD | €6.36B 7.34B USD | 20.62 | €5.06 5.84 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,300.00 0.08 USD |
+3.59
|
IDR 112.40T 7.18B USD | IDR 203.01M 12.97K USD | IDR 1,175.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 112.40T 7.18B USD | 376.81 | IDR 3.45 0.0002 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.04 15.4 USD |
-2.35
|
A$10.22B 7.14B USD | A$1.84M 1.28M USD | A$21.77 15.21 USD | A$22.62 15.8 USD | A$10.22B 7.14B USD | 43.21 | A$0.51 0.36 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.50 120.63 USD |
+0.19
|
€6.17B 7.12B USD | €186.45K 215.23K USD | €103.05 118.95 USD | €104.50 120.63 USD | €6.17B 7.12B USD | 26.79 | €3.90 4.5 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥44.76B 6.6B USD | CN¥54.75M 8.08M USD | CN¥8.64 1.27 USD | CN¥9.11 1.34 USD | CN¥44.76B 6.6B USD | 12.70 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.88 3.08 USD |
+2.2
|
CN¥44.57B 6.58B USD | CN¥27.16M 4.01M USD | CN¥20.10 2.97 USD | CN¥20.95 3.09 USD | CN¥44.57B 6.58B USD | 14.91 | CN¥1.40 0.21 USD | ||
NewMarket
NEU
US
|
$715.00 — |
-4.63
|
$6.58B — | $81.82K — | $715.00 — | $750.00 — | $6.58B — | 14.50 | $49.30 — |
|
|
SOL S.p.A.
SOL.MI
IT
|
€62.70 72.38 USD |
+2.12
|
€5.69B 6.56B USD | €23.35K 26.95K USD | €61.70 71.22 USD | €62.90 72.61 USD | €5.69B 6.56B USD | 32.82 | €1.91 2.2 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.08 49.73 USD |
-0.69
|
€5.64B 6.51B USD | €127.29K 146.94K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.64B 6.51B USD | 15.72 | €2.74 3.16 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.08 49.73 USD |
-0.69
|
€5.53B 6.38B USD | €101.30K 116.93K USD | €43.08 49.73 USD | €43.50 50.21 USD | €5.53B 6.38B USD | 22.91 | €1.88 2.17 USD | ||
Fuchs
FUPBY
US
|
$12.09 — |
+3.42
|
$6.34B — | $500.00 — | $12.18 — | $12.18 — | $6.34B — | 15.11 | $0.80 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.35 5.95 USD |
+12.58
|
CN¥40.23B 5.94B USD | CN¥72.86M 10.75M USD | CN¥35.55 5.25 USD | CN¥40.64 6 USD | CN¥40.23B 5.94B USD | 59.33 | CN¥0.68 0.1 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.25 7.86 USD |
+5.86
|
CN¥40.14B 5.92B USD | CN¥16.62M 2.45M USD | CN¥49.28 7.27 USD | CN¥53.89 7.95 USD | CN¥40.14B 5.92B USD | 22.00 | CN¥2.42 0.36 USD | ||
Balchem
BCPC
US
|
$182.42 — |
+3.94
|
$5.82B — | $82.49K — | $178.93 — | $183.32 — | $5.82B — | 34.22 | $5.33 — |
|
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.18 2.09 USD |
+0.57
|
CN¥38.19B 5.63B USD | CN¥27.04M 3.99M USD | CN¥14.05 2.07 USD | CN¥14.49 2.14 USD | CN¥38.19B 5.63B USD | 14.77 | CN¥0.96 0.14 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.10 42.83 USD |
+0.13
|
€4.86B 5.61B USD | €21.86K 25.23K USD | €36.85 42.54 USD | €37.30 43.06 USD | €4.86B 5.61B USD | 13.54 | €2.74 3.16 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.73 66.63 USD |
+2.12
|
€4.82B 5.57B USD | €40.61K 46.88K USD | €56.45 65.16 USD | €57.85 66.78 USD | €4.82B 5.57B USD | 8.60 | €6.71 7.75 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
+2.22
|
CN¥37.23B 5.49B USD | CN¥14.77M 2.18M USD | CN¥16.80 2.48 USD | CN¥17.55 2.59 USD | CN¥37.23B 5.49B USD | 0 | -CN¥0.97 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.44 2.28 USD |
+2.86
|
CN¥36.81B 5.43B USD | CN¥23.03M 3.4M USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥36.81B 5.43B USD | 38.60 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.28 1.66 USD |
-0.44
|
CN¥36.70B 5.41B USD | CN¥40.19M 5.93M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥36.70B 5.41B USD | 17.62 | CN¥0.64 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.79 10.15 USD |
+9.92
|
CN¥36.16B 5.34B USD | CN¥19.29M 2.85M USD | CN¥62.08 9.16 USD | CN¥69.22 10.21 USD | CN¥36.16B 5.34B USD | 61.41 | CN¥1.12 0.17 USD | ||
Sensient
SXT
US
|
$123.71 — |
+5.85
|
$5.27B — | $292.63K — | $117.48 — | $124.37 — | $5.27B — | 31.16 | $3.97 — |
|
|
Clariant AG
0QJS.IL
GB
|
CHF 10.44 13.09 USD |
-1.04
|
CHF 4.02B 5.05B USD | CHF 118.61K 148.76K USD | CHF 10.26 12.87 USD | CHF 10.47 13.13 USD | CHF 4.02B 5.05B USD | 0 | -CHF 0.27 -0.3 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.45 4.79 USD |
+3.18
|
CN¥33.89B 5B USD | CN¥15.73M 2.32M USD | CN¥30.98 4.57 USD | CN¥32.65 4.82 USD | CN¥33.89B 5B USD | 15.16 | CN¥2.14 0.32 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥33.30B 4.91B USD | CN¥31.31M 4.62M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥33.30B 4.91B USD | 34.69 | CN¥0.36 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.62 9.53 USD |
+7.16
|
CN¥32.90B 4.85B USD | CN¥5.09M 750.43K USD | CN¥60.21 8.88 USD | CN¥64.88 9.57 USD | CN¥32.90B 4.85B USD | 36.92 | CN¥1.75 0.26 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.45 94.02 USD |
-0.43
|
€4.05B 4.67B USD | €50.85K 58.7K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.05B 4.67B USD | 0 | -€8.81 -10.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥45.98 6.78 USD |
+9.69
|
CN¥31.46B 4.64B USD | CN¥14.38M 2.12M USD | CN¥41.64 6.14 USD | CN¥46.10 6.8 USD | CN¥31.46B 4.64B USD | 48.39 | CN¥0.95 0.14 USD | ||
Perimeter
PRM
US
|
$28.27 — |
-0.96
|
$4.63B — | $276.61K — | $28.09 — | $29.02 — | $4.63B — | 0 | -$2.23 — |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.44 5.52 USD |
+4.73
|
CN¥31.10B 4.59B USD | CN¥53.19M 7.85M USD | CN¥34.21 5.05 USD | CN¥37.65 5.56 USD | CN¥31.10B 4.59B USD | 10.82 | CN¥3.46 0.51 USD | ||
Avient
AVNT
US
|
$48.53 — |
+12.21
|
$4.45B — | $679.82K — | $46.43 — | $49.08 — | $4.45B — | 26.23 | $1.85 — |
|
|
Clariant AG
CLN.SW
CH
|
CHF 10.42 13.07 USD |
-1.61
|
CHF 3.43B 4.3B USD | CHF 628.05K 787.72K USD | CHF 10.26 12.87 USD | CHF 10.48 13.14 USD | CHF 3.43B 4.3B USD | 0 | -CHF 0.10 -0.1 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.72 6.75 USD |
+14.67
|
CN¥28.87B 4.26B USD | CN¥38.74M 5.72M USD | CN¥38.75 5.72 USD | CN¥45.94 6.78 USD | CN¥28.87B 4.26B USD | 351.69 | CN¥0.13 0.02 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,856 11.45 USD |
-10.34
|
¥671B 4.14B USD | ¥15M 93.08K USD | ¥1,780 10.98 USD | ¥2,080 12.83 USD | ¥671B 4.14B USD | 10.41 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,426 21.13 USD |
-3.19
|
¥668B 4.12B USD | ¥1M 7.37K USD | ¥3,244 20 USD | ¥3,560 21.95 USD | ¥668B 4.12B USD | 0 | -¥156 -0.9 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.20 5.93 USD |
+9.45
|
CN¥27.78B 4.1B USD | CN¥34.89M 5.15M USD | CN¥36.60 5.4 USD | CN¥40.36 5.95 USD | CN¥27.78B 4.1B USD | 74.44 | CN¥0.54 0.08 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,307 45.06 USD |
-7.88
|
¥641B 3.95B USD | ¥2M 12.35K USD | ¥6,807 41.97 USD | ¥7,944 48.98 USD | ¥641B 3.95B USD | 20.34 | ¥359 2.21 USD | ||
Cabot
CBT
US
|
$75.95 — |
+5.49
|
$3.90B — | $244.91K — | $73.39 — | $76.41 — | $3.90B — | 18.89 | $4.02 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥26.09B 3.85B USD | CN¥59.14M 8.73M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥26.09B 3.85B USD | 14.11 | CN¥0.60 0.09 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.06 12.26 USD |
+14.41
|
CN¥26.07B 3.85B USD | CN¥13.76M 2.03M USD | CN¥70.33 10.38 USD | CN¥83.39 12.3 USD | CN¥26.07B 3.85B USD | 64.38 | CN¥1.29 0.19 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.54 4.95 USD |
+2.47
|
CN¥25.49B 3.76B USD | CN¥15.47M 2.28M USD | CN¥31.96 4.72 USD | CN¥33.56 4.95 USD | CN¥25.49B 3.76B USD | 25.40 | CN¥1.32 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
