Land: Deutschland Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (215)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (215)
Spezialchemikalien (215)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $105.05 114.83 USD |
-0.52
|
$14.68B 16.05B USD | $54.61K 59.7K USD | $105 114.78 USD | $105.9 115.76 USD | $14.68B 16.05B USD | 30.71 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $17.18K 18.78K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.28 22.17 USD |
-1.55
|
$9.45B 10.33B USD | $468.6K 512.25K USD | $20.18 22.06 USD | $20.62 22.54 USD | $9.45B 10.33B USD | 31.20 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.24 65.85 USD |
+1.21
|
$8.7B 9.51B USD | $220.3K 240.82K USD | $59.48 65.02 USD | $60.6 66.24 USD | $8.7B 9.51B USD | 16.41 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.55 36.67 USD |
+0.15
|
$5.11B 5.58B USD | $28.08K 30.7K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.11B 5.58B USD | 14.58 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.1 68.98 USD |
-0.47
|
$3.27B 3.57B USD | $44.36K 48.49K USD | $62.75 68.59 USD | $63.65 69.58 USD | $3.27B 3.57B USD | 13.01 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.3 29.84 USD |
+1.11
|
$2.36B 2.58B USD | $111.96K 122.39K USD | $26.68 29.16 USD | $27.44 30 USD | $2.36B 2.58B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $124.8 136.42 USD |
+3.14
|
$1.27B 1.38B USD | $28.31K 30.94K USD | $121.8 133.14 USD | $126 137.74 USD | $1.27B 1.38B USD | 22.48 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.53 10.41 USD |
-0.83
|
$606.89M 663.41M USD | $34.5K 37.71K USD | $9.35 10.22 USD | $9.7 10.6 USD | $606.89M 663.41M USD | 0 | -$0.51 -0.5 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+0.32
|
$139.92M 152.95M USD | $617 674.46 USD | $15.75 17.22 USD | $15.9 17.38 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
-11.8
|
$36.57M 39.97M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $36.57M 39.97M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$19.09M 20.87M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-4.76
|
$15.93M 17.42M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.93M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $410.8 449.06 USD |
-0.24
|
$193.37B 211.38B USD | $290 317.01 USD | $409.4 447.53 USD | $414.2 452.78 USD | $193.37B 211.38B USD | 33.92 | $12.11 13.24 USD | |
| L'Air Liquide S.A. AIL.F | $184.84 202.06 USD |
-0.18
|
$107.11B 117.09B USD | $566 618.71 USD | $184.8 202.01 USD | $185.12 202.36 USD | $107.11B 117.09B USD | 32.31 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$106.73B 116.67B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.73B 116.67B USD | 31.65 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.DE | $183.76 200.87 USD |
-0.8
|
$106.45B 116.37B USD | $507 554.22 USD | $183.76 200.87 USD | $185.22 202.47 USD | $106.45B 116.37B USD | 32.12 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $317.4 346.96 USD |
+0.59
|
$79.54B 86.95B USD | $24 26.24 USD | $316 345.43 USD | $318.85 348.55 USD | $79.54B 86.95B USD | 34.20 | $9.28 10.14 USD | |
| Ecolab Inc. ECJ.F | $234.6 256.45 USD |
+1.21
|
$66.9B 73.13B USD | $70 76.52 USD | $233.7 255.47 USD | $235.2 257.11 USD | $66.9B 73.13B USD | 36.42 | $6.44 7.04 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.2 264.76 USD |
+1.64
|
$54.54B 59.62B USD | $50 54.66 USD | $242 264.54 USD | $242.2 264.76 USD | $54.54B 59.62B USD | 39.70 | $6.1 6.67 USD | |
| Givaudan SA GIN1.F | $88.5 96.74 USD |
+0.57
|
$41.38B 45.23B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $41.38B 45.23B USD | 35.11 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $24.2 26.45 USD |
+3.42
|
$39.58B 43.27B USD | $10 10.93 USD | $23.6 25.8 USD | $24.2 26.45 USD | $39.58B 43.27B USD | 29.15 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $62.06 67.84 USD |
-0.42
|
$28.99B 31.69B USD | $500 546.57 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.99B 31.69B USD | 62.68 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61.5 67.23 USD |
-0.81
|
$28.64B 31.31B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $28.64B 31.31B USD | 62.12 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $61.29 67 USD |
+2.12
|
$26B 28.42B USD | $1.2K 1.31K USD | $60.98 66.66 USD | $61.98 67.75 USD | $26B 28.42B USD | 3064.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.1 106.14 USD |
-0.8
|
$22.2B 24.27B USD | $35 38.26 USD | $97.1 106.14 USD | $97.1 106.14 USD | $22.2B 24.27B USD | 19.57 | $4.96 5.42 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.08 74.42 USD |
+2.31
|
$17.75B 19.41B USD | $294 321.38 USD | $68.08 74.42 USD | $68.08 74.42 USD | $17.75B 19.41B USD | 0 | -$2.86 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.02 55.77 USD |
+2.35
|
$16.75B 18.31B USD | $10 10.93 USD | $50.72 55.44 USD | $51.98 56.82 USD | $16.75B 18.31B USD | 20.08 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+0.78
|
$15.5B 16.95B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.5B 16.95B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $105.2 115 USD |
-0.57
|
$14.7B 16.07B USD | $62 67.77 USD | $104.95 114.72 USD | $105.8 115.65 USD | $14.7B 16.07B USD | 30.76 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
+4.12
|
$13.56B 14.82B USD | $105 114.78 USD | $101 110.41 USD | $101 110.41 USD | $13.56B 14.82B USD | 23.05 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
+0.94
|
$11.41B 12.48B USD | $1.2K 1.31K USD | $59.84 65.41 USD | $60 65.59 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
0
|
$11.2B 12.25B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.2B 12.25B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
+1.55
|
$10.38B 11.35B USD | $10 10.93 USD | $19.3 21.1 USD | $19.6 21.43 USD | $10.38B 11.35B USD | 21.53 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.24 64.76 USD |
-0.97
|
$10.12B 11.07B USD | $11 12.02 USD | $59.24 64.76 USD | $59.24 64.76 USD | $10.12B 11.07B USD | 21.77 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.85 10.77 USD |
+0.51
|
$9.65B 10.55B USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.65B 10.55B USD | 29.84 | $0.33 0.36 USD | |
| Evonik Industries AG EVK.F | $20.36 22.26 USD |
-2.12
|
$9.49B 10.37B USD | $1.72K 1.88K USD | $20.34 22.23 USD | $20.6 22.52 USD | $9.49B 10.37B USD | 31.32 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+4.42
|
$8.97B 9.81B USD | $60 65.59 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.97B 9.81B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+1.72
|
$8.74B 9.56B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.74B 9.56B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.76 65.33 USD |
+0.54
|
$8.64B 9.44B USD | $200 218.63 USD | $59.52 65.06 USD | $59.76 65.33 USD | $8.64B 9.44B USD | 16.28 | $3.67 4.01 USD | |
| Eastman Chemical Company EAC.F | $72.52 79.27 USD |
+2.46
|
$8.57B 9.37B USD | $133 145.39 USD | $72.52 79.27 USD | $72.52 79.27 USD | $8.57B 9.37B USD | 10.52 | $6.89 7.53 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
0
|
$8.21B 8.97B USD | $70 76.52 USD | $63.5 69.41 USD | $64 69.96 USD | $8.21B 8.97B USD | 24.42 | $2.62 2.86 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+3.64
|
$8.16B 8.91B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.16B 8.91B USD | 12.52 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-0.87
|
$7.8B 8.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.8B 8.53B USD | 12.52 | $0.91 0.99 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.2 30.83 USD |
-3.42
|
$7.77B 8.49B USD | $260 284.22 USD | $28.2 30.83 USD | $29 31.7 USD | $7.77B 8.49B USD | 0 | -$1.24 -1.3 USD | |
| IMCD N.V. INX.F | $122.15 133.53 USD |
+2.65
|
$7.33B 8.01B USD | $40 43.73 USD | $120.3 131.5 USD | $122.15 133.53 USD | $7.33B 8.01B USD | 25.13 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
0
|
$6.12B 6.69B USD | $197 215.35 USD | $28 30.61 USD | $28 30.61 USD | $6.12B 6.69B USD | 15.55 | $1.8 1.97 USD | |
| Albemarle Corporation AMC.F | $51.63 56.44 USD |
0
|
$6.07B 6.64B USD | $255 278.75 USD | $51.63 56.44 USD | $52.08 56.93 USD | $6.07B 6.64B USD | 0 | -$9.76 -10.6 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 0 | -$1.93 -2.1 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.4B 5.91B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.4B 5.91B USD | 12.91 | $44.13 48.24 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
+0.95
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.23B 5.72B USD | 96.36 | $0.11 0.12 USD | |
| Fuchs SE FPE3.F | $44.5 48.64 USD |
+0.5
|
$5.13B 5.6B USD | $165 180.37 USD | $44.12 48.23 USD | $44.5 48.64 USD | $5.13B 5.6B USD | 19.34 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.45 36.57 USD |
+0.3
|
$5.12B 5.59B USD | $200 218.63 USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.12B 5.59B USD | 14.54 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.39 39.78 USD |
+0.92
|
$5.11B 5.59B USD | $60 65.59 USD | $36.39 39.78 USD | $36.39 39.78 USD | $5.11B 5.59B USD | 18.28 | $1.99 2.18 USD | |
| Balchem Corporation BL9B.F | $145.3 158.83 USD |
+0.41
|
$4.86B 5.31B USD | $8 8.75 USD | $145.3 158.83 USD | $148.5 162.33 USD | $4.86B 5.31B USD | 39.69 | $3.66 4 USD | |
| Arkema S.A. V1S.F | $63.55 69.47 USD |
-0.24
|
$4.8B 5.24B USD | $291 318.1 USD | $63.55 69.47 USD | $63.55 69.47 USD | $4.8B 5.24B USD | 16.59 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.3 21.1 USD |
-0.52
|
$4.68B 5.12B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.68B 5.12B USD | 18.73 | $1.03 1.13 USD | |
| SOL S.p.A. QOL.SG | $44.3 48.43 USD |
+0.34
|
$4.09B 4.47B USD | $0 0 USD | $43.5 47.55 USD | $44.15 48.26 USD | $4.09B 4.47B USD | 27.17 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.SG | $15.23 16.65 USD |
+3.32
|
$3.71B 4.05B USD | $0 0 USD | $14.92 16.31 USD | $15.23 16.65 USD | $3.71B 4.05B USD | 20.58 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $14.95 16.34 USD |
+2.82
|
$3.64B 3.98B USD | $150 163.97 USD | $14.95 16.34 USD | $14.95 16.34 USD | $3.64B 3.98B USD | 20.20 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+1.06
|
$3.61B 3.94B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.61B 3.94B USD | 18.09 | $1.05 1.15 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.6B 3.93B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.6B 3.93B USD | 9.89 | $6.77 7.4 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+0.6
|
$3.58B 3.91B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.58B 3.91B USD | 31.39 | $2.66 2.91 USD | |
| Johnson Matthey Plc JMT2.F | $20.16 22.04 USD |
+1.05
|
$3.48B 3.8B USD | $100 109.31 USD | $19.34 21.14 USD | $20.16 22.04 USD | $3.48B 3.8B USD | 8.00 | $2.52 2.75 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.3B 3.61B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.3B 3.61B USD | 12.65 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
-0.94
|
$3.14B 3.43B USD | $267 291.87 USD | $63 68.87 USD | $63.85 69.8 USD | $3.14B 3.43B USD | 13.04 | $4.85 5.3 USD | |
| Avient Corporation PY9.F | $32.6 35.64 USD |
0
|
$3B 3.28B USD | $12 13.12 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3B 3.28B USD | 34.31 | $0.95 1.04 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
0
|
$2.9B 3.17B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.90 | $5.5 6.01 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.14 8.9 USD |
-0.06
|
$2.84B 3.1B USD | $170 185.83 USD | $8.14 8.9 USD | $8.14 8.9 USD | $2.84B 3.1B USD | 14.03 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
+2.52
|
$2.74B 2.99B USD | $3 3.28 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.74B 2.99B USD | 27.88 | $1.75 1.91 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4.14 4.53 USD |
-0.48
|
$2.62B 2.86B USD | $430 470.05 USD | $4 4.37 USD | $4.14 4.53 USD | $2.62B 2.86B USD | 0 | -$3.83 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.36 | $1.41 1.54 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
-3.83
|
$2.53B 2.77B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.53B 2.77B USD | 0 | -$3.83 -4.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.94 29.45 USD |
-0.22
|
$2.33B 2.54B USD | $130 142.11 USD | $26.7 29.19 USD | $26.94 29.45 USD | $2.33B 2.54B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-3.13
|
$2.22B 2.43B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.43B USD | 11.92 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-3.23
|
$2.19B 2.4B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.19B 2.4B USD | 11.53 | $0.52 0.57 USD | |
| Olin Corporation OLN.F | $17.8 19.46 USD |
+4.09
|
$2.15B 2.35B USD | $65 71.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.15B 2.35B USD | 38.69 | $0.46 0.5 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.6 25.8 USD |
0
|
$2.09B 2.29B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.09B 2.29B USD | 18.29 | $1.29 1.41 USD | |
| Ashland Inc. AHT.F | $44.6 48.75 USD |
+1.36
|
$2.07B 2.26B USD | $8 8.75 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.07B 2.26B USD | 0 | -$1.65 -1.8 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
-3.27
|
$1.96B 2.14B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.96B 2.14B USD | 6.60 | $1.12 1.22 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 7.00 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.94B 2.12B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.94B 2.12B USD | 6.81 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-0.65
|
$1.91B 2.09B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.91B 2.09B USD | 80.52 | $0.95 1.04 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
+4.79
|
$1.82B 1.99B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.82B 1.99B USD | 21.27 | $4.63 5.06 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
0
|
$1.73B 1.9B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.9B USD | 11.02 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $17.9 19.57 USD |
+6.55
|
$1.73B 1.89B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.73B 1.89B USD | 9.13 | $1.96 2.14 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+1.96
|
$1.7B 1.86B USD | $21 22.96 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.68 -0.7 USD | |
| OCI N.V. OIC.F | $7.84 8.57 USD |
+1.82
|
$1.65B 1.81B USD | $200 218.63 USD | $7.71 8.42 USD | $7.84 8.57 USD | $1.65B 1.81B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.SG | $16.32 17.84 USD |
+0.37
|
$1.63B 1.78B USD | $0 0 USD | $16.18 17.69 USD | $16.4 17.93 USD | $1.63B 1.78B USD | 21.47 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.06 17.56 USD |
-0.37
|
$1.62B 1.77B USD | $2 2.19 USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.62B 1.77B USD | 21.13 | $0.76 0.83 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
+1.82
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.10 | $2.46 2.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}