![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Deutschland Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (215)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (215)
Spezialchemikalien (215)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $97.58 106.67 USD |
+1.88
|
$13.64B 14.91B USD | $429.84K 469.87K USD | $96.7 105.71 USD | $98.7 107.89 USD | $13.64B 14.91B USD | 34.72 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.9 64.39 USD |
+0.48
|
$11.12B 12.15B USD | $104.77K 114.52K USD | $58.6 64.06 USD | $58.9 64.39 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $21.36 23.35 USD |
-1.29
|
$10.19B 11.14B USD | $1.29M 1.41M USD | $21.17 23.14 USD | $22.09 24.15 USD | $10.19B 11.14B USD | 44.50 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $65.18 71.25 USD |
-2.4
|
$9.41B 10.29B USD | $369.46K 403.87K USD | $64.78 70.81 USD | $68.08 74.42 USD | $9.41B 10.29B USD | 17.38 | $3.75 4.1 USD | |
| Fuchs SE FPE.DE | $37.2 40.66 USD |
+0.54
|
$5.7B 6.23B USD | $36.73K 40.15K USD | $36.8 40.23 USD | $37.5 40.99 USD | $5.7B 6.23B USD | 16.53 | $2.25 2.46 USD | |
| Wacker Chemie AG WCH.DE | $76.88 84.04 USD |
-0.16
|
$3.98B 4.35B USD | $185.42K 202.68K USD | $75.66 82.71 USD | $79.1 86.47 USD | $3.98B 4.35B USD | 30.75 | $2.5 2.73 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $31.9 34.87 USD |
-0.22
|
$2.75B 3.01B USD | $233.02K 254.72K USD | $31.24 34.15 USD | $32.91 35.98 USD | $2.75B 3.01B USD | 0 | -$7.99 -8.7 USD | |
| AlzChem Group AG ACT.DE | $85.6 93.57 USD |
-1.83
|
$871.09M 952.22M USD | $41.4K 45.25K USD | $84.6 92.48 USD | $90.6 99.04 USD | $871.09M 952.22M USD | 17.39 | $4.92 5.38 USD | |
| Verbio SE VBK.DE | $9.5 10.38 USD |
-2.11
|
$605.3M 661.67M USD | $169.88K 185.7K USD | $9.26 10.12 USD | $9.91 10.83 USD | $605.3M 661.67M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.13 0.14 USD |
+4.03
|
$194.33M 212.43M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $194.33M 212.43M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.2099 0.23 USD |
+15.38
|
$61.24M 66.94M USD | $2.34K 2.55K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.24M 66.94M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
+6.85
|
$28.92M 31.61M USD | $661 722.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.92M 31.61M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$19.91M 21.76M USD | $14.02K 15.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.91M 21.76M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.07M 5.55M USD | $15K 16.4K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.07M 5.55M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.05 -0.05 USD | |
| Linde plc LIN.F | $425.6 465.24 USD |
-1.44
|
$205.44B 224.58B USD | $2.71K 2.96K USD | $423.6 463.05 USD | $432.4 472.67 USD | $205.44B 224.58B USD | 33.75 | $12.61 13.78 USD | |
| L'Air Liquide S.A. AIL.DE | $183.46 200.55 USD |
+1.81
|
$105.94B 115.81B USD | $1.53K 1.67K USD | $180.72 197.55 USD | $184.16 201.31 USD | $105.94B 115.81B USD | 31.90 | $5.75 6.29 USD | |
| L'Air Liquide S.A. AIL.F | $183.66 200.77 USD |
+1.35
|
$105.88B 115.74B USD | $371 405.55 USD | $180.48 197.29 USD | $183.66 200.77 USD | $105.88B 115.74B USD | 31.99 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
+1.14
|
$105.24B 115.04B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $105.24B 115.04B USD | 30.95 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $334.2 365.33 USD |
+0.6
|
$86.24B 94.27B USD | $151 165.06 USD | $333.45 364.51 USD | $334.2 365.33 USD | $86.24B 94.27B USD | 34.20 | $9.77 10.68 USD | |
| Ecolab Inc. ECJ.F | $248 271.1 USD |
+1.68
|
$73.03B 79.83B USD | $120 131.18 USD | $246.6 269.57 USD | $248 271.1 USD | $73.03B 79.83B USD | 36.31 | $6.83 7.47 USD | |
| Air Products and Chemicals, Inc. AP3.F | $285.4 311.98 USD |
-0.59
|
$64.86B 70.9B USD | $370 404.46 USD | $283.5 309.9 USD | $290.6 317.67 USD | $64.86B 70.9B USD | 17.81 | $16.02 17.51 USD | |
| Sika AG SIKB.F | $24.6 26.89 USD |
+1.65
|
$40.42B 44.18B USD | $540 590.29 USD | $24.4 26.67 USD | $24.6 26.89 USD | $40.42B 44.18B USD | 30.37 | $0.81 0.89 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
+3.64
|
$39.44B 43.12B USD | $21 22.96 USD | $82.5 90.18 USD | $86 94.01 USD | $39.44B 43.12B USD | 34.61 | $2.47 2.7 USD | |
| DuPont de Nemours, Inc. 6D81.F | $71.17 77.8 USD |
-1.69
|
$30.75B 33.61B USD | $427 466.77 USD | $71.17 77.8 USD | $71.74 78.42 USD | $30.75B 33.61B USD | 43.39 | $1.64 1.79 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $55.48 60.65 USD |
+0.8
|
$26.94B 29.45B USD | $80 87.45 USD | $55.48 60.65 USD | $55.48 60.65 USD | $26.94B 29.45B USD | 82.80 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $55 60.12 USD |
+3.77
|
$26.23B 28.67B USD | $10 10.93 USD | $54.5 59.58 USD | $55 60.12 USD | $26.23B 28.67B USD | 82.08 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $104.95 114.72 USD |
-0.62
|
$24.11B 26.36B USD | $5 5.47 USD | $104.25 113.96 USD | $104.95 114.72 USD | $24.11B 26.36B USD | 19.80 | $5.3 5.79 USD | |
| LyondellBasell Industries N.V. DLY.F | $71.58 78.25 USD |
+1.3
|
$23.5B 25.69B USD | $176 192.39 USD | $69.34 75.8 USD | $71.58 78.25 USD | $23.5B 25.69B USD | 18.64 | $3.84 4.2 USD | |
| International Flavors & Fragrances Inc. IFF.F | $76.18 83.28 USD |
+0.61
|
$19.68B 21.51B USD | $25 27.33 USD | $76.18 83.28 USD | $76.18 83.28 USD | $19.68B 21.51B USD | 86.56 | $0.88 0.96 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.15 7.82 USD |
+2.88
|
$17.47B 19.1B USD | $1.09K 1.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $17.47B 19.1B USD | 21.02 | $0.34 0.37 USD | |
| RPM International Inc. RP8.F | $111 121.34 USD |
-2.63
|
$14.27B 15.6B USD | $22 24.05 USD | $111 121.34 USD | $111 121.34 USD | $14.27B 15.6B USD | 23.61 | $4.7 5.14 USD | |
| Symrise AG SY1.F | $96.98 106.01 USD |
+1.63
|
$13.56B 14.82B USD | $241 263.45 USD | $95.4 104.29 USD | $97.8 106.91 USD | $13.56B 14.82B USD | 34.51 | $2.81 3.07 USD | |
| Westlake Corporation UEO.F | $101 110.41 USD |
-1.94
|
$13.14B 14.36B USD | $97 106.03 USD | $101 110.41 USD | $103 112.59 USD | $13.14B 14.36B USD | 23.43 | $4.31 4.71 USD | |
| Nitto Denko Corporation ND5.F | $17.9 19.57 USD |
+1.7
|
$12.84B 14.04B USD | $75 81.99 USD | $17.4 19.02 USD | $17.9 19.57 USD | $12.84B 14.04B USD | 15.56 | $1.15 1.26 USD | |
| Avantor, Inc. AVG.F | $15.8 17.27 USD |
+8.97
|
$11.11B 12.15B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.11B 12.15B USD | 16.45 | $0.96 1.05 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
+0.7
|
$11.11B 12.14B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.11B 12.14B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.58 64.04 USD |
+0.41
|
$11.08B 12.11B USD | $20 21.86 USD | $58.58 64.04 USD | $58.58 64.04 USD | $11.08B 12.11B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVG.SG | $15.7 17.16 USD |
+6.76
|
$10.89B 11.91B USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $10.89B 11.91B USD | 16.35 | $0.96 1.05 USD | |
| Eastman Chemical Company EAC.F | $90.72 99.17 USD |
+1.75
|
$10.78B 11.78B USD | $21 22.96 USD | $90.72 99.17 USD | $90.72 99.17 USD | $10.78B 11.78B USD | 12.75 | $7.11 7.77 USD | |
| Akzo Nobel N.V. AKUP.F | $20.2 22.08 USD |
+1
|
$10.63B 11.62B USD | $222 242.68 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.63B 11.62B USD | 19.23 | $1.05 1.15 USD | |
| Evonik Industries AG EVKA.F | $10.8 11.81 USD |
+2.86
|
$10.62B 11.61B USD | $5 5.47 USD | $10.5 11.48 USD | $10.8 11.81 USD | $10.62B 11.61B USD | 45.00 | $0.24 0.26 USD | |
| Akzo Nobel N.V. AKU1.F | $61.9 67.67 USD |
+0.78
|
$10.61B 11.59B USD | $50 54.66 USD | $61.9 67.67 USD | $61.9 67.67 USD | $10.61B 11.59B USD | 19.58 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.6 42.2 USD |
+1.85
|
$10.31B 11.27B USD | $290 317.01 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.31B 11.27B USD | 0 | -$1.31 -1.4 USD | |
| Evonik Industries AG EVK.F | $21.37 23.36 USD |
-1.29
|
$10.19B 11.14B USD | $3.06K 3.35K USD | $21.18 23.15 USD | $21.9 23.94 USD | $10.19B 11.14B USD | 44.52 | $0.48 0.52 USD | |
| Brenntag SE BNRA.F | $13.1 14.32 USD |
-0.76
|
$9.78B 10.69B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.78B 10.69B USD | 17.46 | $0.75 0.82 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $65.4 71.49 USD |
-1.77
|
$9.68B 10.58B USD | $526 574.99 USD | $65 71.05 USD | $66.8 73.02 USD | $9.68B 10.58B USD | 17.44 | $3.75 4.1 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
-3.05
|
$9.55B 10.44B USD | $0 0 USD | $12.7 13.88 USD | $13.2 14.43 USD | $9.55B 10.44B USD | 16.93 | $0.75 0.82 USD | |
| Albemarle Corporation AMC.F | $69.04 75.47 USD |
-2.75
|
$8.12B 8.87B USD | $95 103.85 USD | $68.81 75.22 USD | $69.59 76.07 USD | $8.12B 8.87B USD | 0 | -$10.39 -11.3 USD | |
| IMCD N.V. INX.F | $129.65 141.72 USD |
-3.61
|
$7.78B 8.5B USD | $100 109.31 USD | $129.65 141.72 USD | $135.35 147.96 USD | $7.78B 8.5B USD | 26.67 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31 33.89 USD |
-3.73
|
$6.89B 7.53B USD | $404 441.63 USD | $31 33.89 USD | $32 34.98 USD | $6.89B 7.53B USD | 18.78 | $1.65 1.8 USD | |
| Fuchs SE FPE4.SG | $13 14.21 USD |
0
|
$6.82B 7.46B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $6.82B 7.46B USD | 23.21 | $0.56 0.61 USD | |
| Arkema S.A. V1S.F | $83.1 90.84 USD |
0
|
$6.4B 6.99B USD | $410 448.19 USD | $83.1 90.84 USD | $83.1 90.84 USD | $6.4B 6.99B USD | 18.50 | $4.49 4.91 USD | |
| AGC Inc. SHJ.F | $29.2 31.92 USD |
0
|
$6.2B 6.78B USD | $100 109.31 USD | $29.2 31.92 USD | $29.4 32.14 USD | $6.2B 6.78B USD | 0 | -$2.78 -3.03 USD | |
| Element Solutions Inc PLQ.F | $23.2 25.36 USD |
+1.75
|
$5.64B 6.17B USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $5.64B 6.17B USD | 24.94 | $0.93 1.02 USD | |
| Fuchs SE FPE.F | $36.8 40.23 USD |
-1.21
|
$5.57B 6.09B USD | $5 5.47 USD | $36.8 40.23 USD | $37.6 41.1 USD | $5.57B 6.09B USD | 16.35 | $2.25 2.46 USD | |
| Fuchs SE FPE3.F | $48.26 52.75 USD |
-2.54
|
$5.53B 6.04B USD | $280 306.08 USD | $48.26 52.75 USD | $49.98 54.63 USD | $5.53B 6.04B USD | 21.44 | $2.25 2.46 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda International Plc 6CMB.F | $38.48 42.06 USD |
-1.03
|
$5.46B 5.97B USD | $100 109.31 USD | $38.48 42.06 USD | $38.48 42.06 USD | $5.46B 5.97B USD | 28.29 | $1.36 1.49 USD | |
| Balchem Corporation BL9B.F | $159.7 174.57 USD |
-0.19
|
$5.33B 5.83B USD | $30 32.79 USD | $159.7 174.57 USD | $164 179.27 USD | $5.33B 5.83B USD | 43.75 | $3.65 3.99 USD | |
| NewMarket Corporation UG9.F | $498 544.38 USD |
-0.4
|
$4.98B 5.45B USD | $15 16.4 USD | $498 544.38 USD | $498 544.38 USD | $4.98B 5.45B USD | 11.14 | $44.7 48.86 USD | |
| Orica Limited ICA.F | $9.85 10.77 USD |
+0.51
|
$4.9B 5.35B USD | $500 546.57 USD | $9.85 10.77 USD | $9.9 10.82 USD | $4.9B 5.35B USD | 15.39 | $0.64 0.7 USD | |
| Azelis Group NV 2R7.F | $18.58 20.31 USD |
+0.05
|
$4.63B 5.06B USD | $100 109.31 USD | $18.58 20.31 USD | $18.58 20.31 USD | $4.63B 5.06B USD | 25.10 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.58 20.31 USD |
-0.21
|
$4.62B 5.05B USD | $0 0 USD | $18.58 20.31 USD | $18.58 20.31 USD | $4.62B 5.05B USD | 25.10 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $79 86.36 USD |
+1.94
|
$4.31B 4.72B USD | $13 14.21 USD | $77.5 84.72 USD | $79 86.36 USD | $4.31B 4.72B USD | 11.35 | $6.96 7.61 USD | |
| Mitsui Chemicals, Inc. MSI.F | $21.6 23.61 USD |
0
|
$4.13B 4.51B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.13B 4.51B USD | 13.01 | $1.66 1.81 USD | |
| Wacker Chemie AG WCH.F | $76.12 83.21 USD |
-2.81
|
$3.78B 4.13B USD | $231 252.51 USD | $76.12 83.21 USD | $78.08 85.35 USD | $3.78B 4.13B USD | 30.44 | $2.5 2.73 USD | |
| Clariant AG CLRS.F | $10.6 11.59 USD |
-1.85
|
$3.64B 3.97B USD | $290 317.01 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.64B 3.97B USD | 27.89 | $0.38 0.42 USD | |
| Avient Corporation PY9.F | $38.4 41.98 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.62B 3.95B USD | 22.58 | $1.7 1.86 USD | |
| SOL S.p.A. QOL.SG | $36 39.35 USD |
+1.41
|
$3.38B 3.69B USD | $0 0 USD | $35.5 38.81 USD | $36 39.35 USD | $3.38B 3.69B USD | 23.22 | $1.55 1.69 USD | |
| HEXPOL AB (publ) 4QT1.F | $9.7 10.6 USD |
+0.73
|
$3.25B 3.55B USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.25B 3.55B USD | 16.44 | $0.59 0.64 USD | |
| WD-40 Company WD1.F | $228 249.23 USD |
+0.88
|
$3.09B 3.38B USD | $12 13.12 USD | $226 247.05 USD | $230 251.42 USD | $3.09B 3.38B USD | 47.10 | $4.84 5.29 USD | |
| Incitec Pivot Limited I5P.F | $1.54 1.68 USD |
+0.49
|
$3.03B 3.31B USD | $60 65.59 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.03B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Johnson Matthey Plc JMT2.F | $16.98 18.56 USD |
-1.39
|
$2.97B 3.25B USD | $800 874.51 USD | $16.56 18.1 USD | $17.18 18.78 USD | $2.97B 3.25B USD | 0.061 | $277.58 303.43 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
+6.72
|
$2.91B 3.18B USD | $1.88K 2.06K USD | $12.4 13.55 USD | $12.8 13.99 USD | $2.91B 3.18B USD | 9.62 | $1.32 1.44 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.7 16.07 USD |
+0.68
|
$2.9B 3.17B USD | $171 186.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.9B 3.17B USD | 13.61 | $1.08 1.18 USD | |
| Sensient Technologies Corporation SSF.F | $67 73.24 USD |
+2.29
|
$2.87B 3.13B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $2.87B 3.13B USD | 24.63 | $2.72 2.97 USD | |
| H.B. Fuller Company HB1.F | $52 56.84 USD |
-0.95
|
$2.83B 3.09B USD | $14 15.3 USD | $52 56.84 USD | $52 56.84 USD | $2.83B 3.09B USD | 24.41 | $2.13 2.33 USD | |
| Sasol Limited SAO.F | $4.04 4.42 USD |
+9.19
|
$2.76B 3.02B USD | $101 110.41 USD | $3.86 4.22 USD | $4.04 4.42 USD | $2.76B 3.02B USD | 0 | -$3.98 -4.3 USD | |
| LANXESS Aktiengesellschaft LXS.F | $31.24 34.15 USD |
-2.16
|
$2.7B 2.95B USD | $148 161.78 USD | $31.24 34.15 USD | $32.29 35.3 USD | $2.7B 2.95B USD | 0 | -$7.99 -8.7 USD | |
| Olin Corporation OLN.F | $22.29 24.37 USD |
-2.43
|
$2.67B 2.92B USD | $20 21.86 USD | $22.29 24.37 USD | $22.29 24.37 USD | $2.67B 2.92B USD | 26.53 | $0.84 0.92 USD | |
| Ashland Inc. AHT.F | $53.5 58.48 USD |
-2.73
|
$2.57B 2.81B USD | $43 47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.57B 2.81B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.65 7.27 USD |
+2.31
|
$2.48B 2.71B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.48B 2.71B USD | 10.72 | $0.62 0.68 USD | |
| Sasol Limited SAOA.F | $3.88 4.24 USD |
-1.52
|
$2.44B 2.67B USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.44B 2.67B USD | 0 | -$3.98 -4.3 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.7 14.98 USD |
+2.24
|
$2.43B 2.66B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.43B 2.66B USD | 11.04 | $1.24 1.36 USD | |
| OCI N.V. OIC.F | $11.15 12.18 USD |
-0.54
|
$2.35B 2.57B USD | $200 218.63 USD | $11.15 12.18 USD | $11.15 12.18 USD | $2.35B 2.57B USD | 0 | -$3.22 -3.5 USD | |
| Innospec Inc. OCT.F | $90.5 98.93 USD |
-2.16
|
$2.26B 2.47B USD | $1 1.09 USD | $90.5 98.93 USD | $91.5 100.02 USD | $2.26B 2.47B USD | 69.08 | $1.31 1.43 USD | |
| Quaker Chemical Corporation QUC.F | $127 138.83 USD |
-1.55
|
$2.24B 2.45B USD | $30 32.79 USD | $127 138.83 USD | $127 138.83 USD | $2.24B 2.45B USD | 21.02 | $6.04 6.6 USD | |
| Daicel Corporation 9DC.SG | $8.25 9.02 USD |
-0.6
|
$2.21B 2.41B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.21B 2.41B USD | 6.49 | $1.27 1.39 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22.6 24.7 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 20.17 | $1.12 1.22 USD | |
| Minerals Technologies Inc. MNK.F | $62 67.77 USD |
-1.59
|
$2B 2.19B USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $2B 2.19B USD | 12.94 | $4.79 5.24 USD | |
| The Chemours Company 2CU.F | $12.84 14.04 USD |
+0.51
|
$1.95B 2.13B USD | $200 218.63 USD | $12.84 14.04 USD | $13.01 14.22 USD | $1.95B 2.13B USD | 24.22 | $0.53 0.58 USD | |
| Zeon Corporation NZE.F | $9.4 10.28 USD |
+0.53
|
$1.89B 2.06B USD | $2K 2.19K USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.89B 2.06B USD | 10.32 | $0.91 0.99 USD | |
| DIC Corporation DPN.F | $19.9 21.75 USD |
-1.49
|
$1.88B 2.06B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.88B 2.06B USD | 14.11 | $1.41 1.54 USD | |
| Fufeng Group Limited FFO1.MU | $0.68 0.74 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 5.23 | $0.13 0.14 USD | |
| Fufeng Group Limited FFO1.F | $0.67 0.73 USD |
-0.75
|
$1.67B 1.82B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.67B 1.82B USD | 5.11 | $0.13 0.14 USD | |
| Ingevity Corporation IGX.F | $40.66 44.45 USD |
+0.84
|
$1.58B 1.73B USD | $7 7.65 USD | $40.66 44.45 USD | $43.44 47.49 USD | $1.58B 1.73B USD | 0 | -$10.99 -12.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}