Börse: OTC Markets OTCPK Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (96)

Alle Bereiche

Spezialchemikalien (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$35.28 —	-0.14	$101.69B —	$9.31K —	$34.97 —	$35.33 —	$101.69B —	32.36	$1.09 —
Sika AG SXYAY	$25.75 —	+1.9	$41.52B —	$17.84K —	$25.42 —	$25.79 —	$41.52B —	30.29	$0.85 —
Givaudan SA GVDNY	$86.42 —	+0.49	$40B —	$991 —	$85.98 —	$86.18 —	$40B —	34.98	$2.47 —
Novonesis A/S NVZMY	$57 —	+0.12	$26.44B —	$1.74K —	$56.47 —	$56.97 —	$26.44B —	58.76	$0.97 —
Symrise AG SYIEY	$25.18 —	+1.49	$14.08B —	$4.41K —	$24.99 —	$25.19 —	$14.08B —	34.49	$0.73 —
Nitto Denko Corporation NDEKY	$18.84 —	-0.05	$13.22B —	$4.39K —	$18.5 —	$18.85 —	$13.22B —	18.83	$1 —
Covestro AG COVTY	$29.85 —	0	$11.27B —	$100 —	$29.57 —	$29.57 —	$11.27B —	0	-$0.72 —
Evonik Industries AG EVKIY	$10.02 —	+5.14	$9.34B —	$224 —	$9.53 —	$9.53 —	$9.34B —	40.07	$0.25 —
Brenntag SE BNTGY	$12.91 —	+2.3	$9.32B —	$4.75K —	$12.73 —	$12.91 —	$9.32B —	16.55	$0.78 —
Arkema S.A. ARKAY	$84.62 —	+0.25	$6.41B —	$362 —	$84.22 —	$84.85 —	$6.41B —	17.62	$4.8 —
AGC Inc. ASGLY	$5.45 —	-3.2	$6.12B —	$644 —	$5.45 —	$5.74 —	$6.12B —	0	-$0.6 —
Fuchs SE FUPBY	$11.41 —	0	$5.99B —	$900 —	$10.93 —	$11.06 —	$5.99B —	19.33	$0.59 —
Croda International Plc COIHY	$19.53 —	-0.26	$5.45B —	$5.04K —	$19.4 —	$19.62 —	$5.45B —	26.75	$0.73 —
Incitec Pivot Limited INCZY	$1.9 —	-2.56	$3.55B —	$300 —	$1.95 —	$1.95 —	$3.55B —	0	-$0.15 —
Johnson Matthey Plc JMPLY	$35.83 —	0	$3B —	$3.6K —	$35.4 —	$35.58 —	$3B —	0.061	$579.85 —
D&L Industries, Inc. DLNDY	$2.58 —	-0.96	$763.43M —	$6.9K —	$2.6 —	$2.7 —	$763.43M —	18.39	$0.14 —
Neo Performance Materials NOPMF	$5.95 —	-1.49	$249.92M —	$2.1K —	$5.95 —	$6.03 —	$249.92M —	0	-$0.05 —
Nano One Materials NNOMF	$0.54 —	-0.11	$60.66M —	$18.9K —	$0.5 —	$0.54 —	$60.66M —	0	-$0.2 —
General Enterprise Ventures GEVI	$0.8599 —	+7.5	$31.65M —	$27.47K —	$0.8 —	$0.9 —	$31.65M —	0	-$0.09 —
California Nanotechnologies CANOF	$0.5899 —	+0.05	$25.94M —	$16K —	$0.5899 —	$0.5899 —	$25.94M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	-11.11	$7.52M —	$1.78M —	$0.0015 —	$0.002 —	$7.52M —	0	$0 —
G6 Materials GPHBF	$0.28 —	-2.07	$5.6M —	$6.95K —	$0.2899 —	$0.2999 —	$5.6M —	0	-$0.1 —
Versarien VRSRF	$0.001 —	0	$4.46M —	$50K —	$0.0008999 —	$0.0008999 —	$4.46M —	0	-$0.05 —
Vystar VYST	$0.08999 —	-25	$1.2M —	$12.1K —	$0.08999 —	$0.08999 —	$1.2M —	0	-$0.1 —
Green Star Products GSPI	$0.001299 —	0	$917K —	$133.2K —	$0.0008999 —	$0.001299 —	$917K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$100 —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.001 —	0	$618.11K —	$6.82M —	$0.0008999 —	$0.001 —	$618.11K —	0	-$0.6 —
C-Bond Systems CBNT	$0.0008 —	+7.14	$447.23K —	$20K —	$0.0006999 —	$0.0006999 —	$447.23K —	0	-$0.01 —
L'Air Liquide AIQUF	$176 —	0	$101.46B —	$1.4K —	$171.95 —	$172.49 —	$101.46B —	32.17	$5.47 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
PT Chandra Asri Pacific Tbk PTPIF	$0.51 —	0	$52.74B —	$1K —	$0.67 —	$0.67 —	$52.74B —	0	$0 —
Sika AG SKFOF	$256.23 —	0	$41.52B —	$5 —	$256.16 —	$256.18 —	$41.52B —	30.21	$8.48 —
Givaudan SA GVDBF	$4,220.86 —	-19	$41.14B —	$1 —	$4,220.86 —	$4,220.86 —	$41.14B —	34.17	$123.52 —
Novonesis A/S NVZMF	$56.6 —	+0.18	$26.44B —	$285 —	$56.5 —	$56.5 —	$26.44B —	58.35	$0.97 —
EMS-CHEMIE HOLDING AG EMSHF	$703.72 —	0	$16.8B —	$2 —	$828.1 —	$855.98 —	$16.8B —	32.14	$21.89 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$99.43 —	0	$13.9B —	$600 —	$106 —	$107 —	$13.9B —	34.05	$2.92 —
Nitto Denko NDEKF	$18.4 —	0	$13.21B —	$175 —	$18.4 —	$18.4 —	$13.21B —	18.39	$1 —
Covestro AG CVVTF	$60.99 —	0	$11.51B —	$100 —	$63.65 —	$63.65 —	$11.51B —	0	-$1.43 —
IMCD IMDZF	$152 —	0	$9.15B —	$100 —	$154.79 —	$154.79 —	$9.15B —	29.68	$5.12 —
Brenntag SE BNTGF	$61.18 —	0	$9.09B —	$105 —	$60.6 —	$60.6 —	$9.09B —	15.68	$3.9 —
Evonik Industries AG EVKIF	$18.2 —	0	$8.83B —	$300 —	$18.2 —	$18.2 —	$8.83B —	36.39	$0.5 —
AGC ASGLF	$31.9 —	+8.87	$6.77B —	$100 —	$31.9 —	$31.9 —	$6.77B —	0	-$2.97 —
Arkema ARKAF	$80.65 —	0	$6.11B —	$100 —	$75 —	$75 —	$6.11B —	16.83	$4.79 —
Croda COIHF	$38.11 —	0	$5.42B —	$245 —	$40.5 —	$40.5 —	$5.42B —	26.28	$1.45 —
Orica Limited OCLDY	$11 —	0	$5.36B —	$1.1K —	$10.7 —	$10.7 —	$5.36B —	16.17	$0.68 —
Orica OCLDF	$10.49 —	0	$5.29B —	$18 —	$11.73 —	$11.73 —	$5.29B —	15.42	$0.68 —
Mitsui Chemicals, Inc. MITUY	$11.13 —	0	$4.17B —	$200 —	$10.81 —	$10.81 —	$4.17B —	12.93	$0.86 —
Mitsubishi Gas Chemical Company MBGCF	$16.92 —	+27.18	$4.14B —	$1 —	$16.92 —	$16.92 —	$4.14B —	10.84	$1.56 —
Fuchs SE FUPEF	$24.92 —	-24.39	$3.99B —	$200 —	$35.45 —	$35.45 —	$3.99B —	10.38	$2.4 —
Clariant AG CLZNY	$12.08 —	-2.82	$3.97B —	$100 —	$12.08 —	$12.08 —	$3.97B —	30.19	$0.4 —
Incitec Pivot ICPVF	$1.87 —	0	$3.52B —	$100 —	$2.05 —	$2.05 —	$3.52B —	0	-$0.15 —
Wacker Chemie AG WKCMF	$67.14 —	0	$3.34B —	$100 —	$67.14 —	$67.14 —	$3.34B —	25.82	$2.6 —
HEXPOL AB (publ) HXPLF	$9.18 —	0	$3.15B —	$781 —	$11.4 —	$11.7 —	$3.15B —	15.55	$0.59 —
Kansai Paint KSANF	$17.55 —	0	$3.14B —	$391 —	$17.2 —	$17.55 —	$3.14B —	17.55	$1 —
Kansai Paint KPTCY	$8.44 —	0	$3.02B —	$4 —	$7.46 —	$7.46 —	$3.02B —	17.22	$0.49 —
Johnson Matthey JMPLF	$16.22 —	0	$2.96B —	$200 —	$16.22 —	$16.22 —	$2.96B —	0.055	$289.92 —
Air Water AWTRF	$11.28 —	0	$2.87B —	$1 —	$14.49 —	$14.49 —	$2.87B —	8.41	$1.34 —
Sasol SASOF	$4.41 —	0	$2.8B —	$500 —	$5.12 —	$5.12 —	$2.8B —	0	-$3.74 —
LANXESS Aktiengesellschaft LNXSF	$28.5 —	+5.59	$2.46B —	$385 —	$28 —	$28.5 —	$2.46B —	0	-$8.31 —
OCI OCINF	$11.06 —	0	$2.39B —	$150 —	$12 —	$12 —	$2.39B —	0	-$3.47 —
LANXESS Aktiengesellschaft LNXSY	$5.25 —	+3.96	$2.33B —	$1.5K —	$5.05 —	$5.05 —	$2.33B —	0	-$1.66 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.89B —	$1 —	$8.82 —	$8.82 —	$1.89B —	9.94	$0.94 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Corbion N.V. CSNVY	$23.25 —	0	$1.35B —	$300 —	$22.25 —	$22.25 —	$1.35B —	16.72	$1.39 —
Corbion CSNVF	$23.17 —	0	$1.35B —	$200 —	$23.38 —	$23.38 —	$1.35B —	16.66	$1.39 —
Tokai Carbon TKCBF	$6.27 —	-11.44	$1.34B —	$5.01K —	$6.27 —	$6.5 —	$1.34B —	21.62	$0.29 —
Tokuyama TKYMY	$8.06 —	0	$1.23B —	$100 —	$8.06 —	$8.06 —	$1.23B —	7.75	$1.04 —
Elementis ELMTY	$7.35 —	0	$1.15B —	$200 —	$7.35 —	$7.35 —	$1.15B —	0	-$0.24 —
Elementis plc EMNSF	$1.86 —	0	$1.15B —	$100 —	$1.92 —	$1.92 —	$1.15B —	0	-$0.06 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$12.55 —	0	$1.09B —	$575 —	$11.55 —	$12 —	$1.09B —	50.20	$0.25 —
Huabao HUABF	$0.23 —	0	$837.86M —	$10K —	$0.26 —	$0.26 —	$837.86M —	0	$0 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$763.43M —	$102 —	$0.13 —	$0.13 —	$763.43M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	+104.66	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
5N Plus FPLSF	$5.27 —	-0.19	$469.26M —	$800 —	$5.28 —	$5.28 —	$469.26M —	31.00	$0.17 —
Essentra FLRAF	$1.44 —	0	$441.17M —	$1.12K —	$1.78 —	$1.78 —	$441.17M —	0	$0 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.19 —	-54.76	$251.89M —	$100K —	$0.2 —	$0.2 —	$251.89M —	0	-$0.01 —
EcoSynthetix ECSNF	$2.98 —	0	$182.16M —	$100 —	$3.09 —	$3.09 —	$182.16M —	0	-$0.03 —
Avantium AVTXF	$1.84 —	0	$158.48M —	$600 —	$2.12 —	$2.12 —	$158.48M —	0	-$0.49 —
Carbios SAS COOSF	$6.8 —	+0.89	$114.26M —	$100 —	$6.74 —	$6.74 —	$114.26M —	0	-$1.89 —
Iofina IOFNF	$0.26 —	0	$51.8M —	$218 —	$0.25 —	$0.25 —	$51.8M —	13.00	$0.02 —
Autris AUTR	$0.13 —	-23.53	$16.3M —	$6.5K —	$0.13 —	$0.1499 —	$16.3M —	0	-$0.14 —
Avoca LLC AVOA	$1,550 —	0	$12.49M —	$1 —	$1,550 —	$1,550 —	$12.49M —	0	$0 —
Directa Plus DTPKF	$0.08 —	0	$8.35M —	$10K —	$0.08 —	$0.08 —	$8.35M —	0	-$0.07 —
TOR Minerals TORM	$1.39 —	+6.92	$4.92M —	$6.44K —	$1.3 —	$1.82 —	$4.92M —	0	-$0.34 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.02 —	0	$848.14K —	$10K —	$0.02 —	$0.02 —	$848.14K —	0	-$0.01 —
P.V. Nano Cell PVNNF	$0.001199 —	0	$232.38K —	$200 —	$0.0011 —	$0.0011 —	$232.38K —	0	-$0.01 —
Nofire NFTI	$0.001699 —	0	$202.61K —	$10K —	$0.001699 —	$0.001699 —	$202.61K —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}