$3.56T
Marktkapitalisierung
$93.56B
24-Stunden-Volumen
BTC 61.15%   •   ETH 8.67%
Dominanz

Börse: OTC Markets OTCPK Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (96)
Alle Bereiche
Spezialchemikalien (96)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$121.46B — $28.07K — $41.29 — $41.8 — $121.46B — 31.98 $1.3 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.75B — $7.5K — $0.39 — $0.4199 — $55.75B — 0 $0 —
Givaudan SA  GVDNY $99.69 —
-0.19
$45.99B — $1.02K — $98.87 — $100 — $45.99B — 34.97 $2.85 —
Sika AG  SXYAY $26.52 —
+0.08
$42.55B — $3.42K — $26.42 — $26.64 — $42.55B — 28.21 $0.94 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.51B — $27.25K — $69.71 — $70.41 — $32.51B — 62.27 $1.12 —
Symrise AG  SYIEY $29.7 —
+0.61
$16.6B — $1.17K — $29.49 — $29.53 — $16.6B — 30.61 $0.97 —
Nitto Denko Corporation  NDEKY $18.28 —
+0.27
$12.59B — $3.94K — $18.14 — $18.24 — $12.59B — 13.44 $1.36 —
Brenntag SE  BNTGY $12.8 —
-0.7
$9.69B — $4.09K — $12.77 — $13.09 — $9.69B — 15.42 $0.83 —
Fuchs SE  FUPBY $12.38 —
+0.65
$6.5B — $3 — $12.3 — $12.3 — $6.5B — 19.04 $0.65 —
Croda International Plc  COIHY $20.79 —
+0.1
$5.8B — $292 — $20.47 — $20.92 — $5.8B — 18.56 $1.12 —
Arkema S.A.  ARKAY $70.55 —
+0.97
$5.7B — $87 — $69.37 — $69.87 — $5.7B — 16.25 $4.34 —
LANXESS Aktiengesellschaft  LNXSY $5.75 —
-0.95
$2.57B — $200 — $5.8 — $5.9 — $2.57B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $5.9 —
0
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
Neo Performance Materials  NOPMF $6.74 —
-0.3
$281.9M — $1.81K — $6.75 — $6.78 — $281.9M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.85 —
-1.07
$116.61M — $32.54K — $1.8 — $1.85 — $116.61M — 0 -$0.33 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Nano One Materials  NNOMF $0.45 —
-0.89
$51.53M — $100 — $0.45 — $0.45 — $51.53M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.44 —
0
$19.23M — $500 — $0.4699 — $0.4699 — $19.23M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.51M — $625K — $0.001899 — $0.002 — $7.51M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $32.73M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
Crown Electrokinetics  CRKN $1.43 —
-2.72
$2.49M — $1.06K — $1.4 — $1.43 — $2.49M — 0.00061 $2.33K —
Versarien  VRSRF $0.0005 —
0
$2.23M — $45.59M — $0.0005 — $0.0005999 — $2.23M — 0 $0 —
Green Star Products  GSPI $0.001299 —
0
$917K — $600 — $0.0008999 — $0.0008999 — $917K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
C-Bond Systems  CBNT $0.0002999 —
0
$178.89K — $15K — $0.0002999 — $0.0002999 — $178.89K — 0 -$0.01 —
L'Air Liquide  AIQUF $209.45 —
+0.7
$121.46B — $330 — $208 — $208 — $121.46B — 32.37 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $263.78 —
+0.15
$42.32B — $12 — $263.38 — $263.38 — $42.32B — 28.09 $9.39 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 31.95 $142.41 —
Novonesis A/S  NVZMF $71.23 —
0
$32.51B — $710 — $62.15 — $63.66 — $32.51B — 63.59 $1.12 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.45B — $40 — $771.86 — $771.86 — $17.45B — 27.32 $23.86 —
Symrise AG  SYIEF $116.26 —
0
$16.44B — $100 — $99.9 — $99.9 — $16.44B — 30.04 $3.87 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.08 $1.36 —
Covestro AG  COVTY $33.54 —
+0.76
$12.82B — $137 — $33.29 — $33.96 — $12.82B — 0 -$1.17 —
Covestro AG  CVVTF $62.02 —
0
$12.82B — $100 — $63.65 — $63.65 — $12.82B — 0 -$2.34 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $11.32 —
0
$10.67B — $80 — $11.23 — $11.23 — $10.67B — 30.59 $0.37 —
Brenntag SE  BNTGF $65.34 —
0
$9.69B — $105 — $60.6 — $60.6 — $9.69B — 15.70 $4.16 —
IMCD  IMDZF $132.85 —
0
$8.09B — $550 — $147 — $147 — $8.09B — 24.15 $5.5 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.51 —
0
$6.19B — $441 — $5.76 — $5.76 — $6.19B — 0 -$0.44 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.79 $2.25 —
Orica Limited  OCLDY $12.01 —
0
$5.85B — $175 — $11.05 — $11.9 — $5.85B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.8B — $2 — $9.7 — $9.7 — $5.8B — 80.00 $0.12 —
Arkema  ARKAF $75 —
0
$5.7B — $100 — $75 — $75 — $5.7B — 17.28 $4.34 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $46.9 —
-0.42
$4.07B — $12 — $46.94 — $47.1 — $4.07B — 8.27 $5.67 —
Johnson Matthey  JMPLF $23.8 —
0
$4.07B — $400 — $19.75 — $20.15 — $4.07B — 8.40 $2.83 —
Clariant AG  CLZNY $11.99 —
0
$3.94B — $200 — $11.3 — $11.35 — $3.94B — 13.32 $0.9 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.5B — $100 — $74.7 — $74.7 — $3.5B — 12.79 $5.5 —
Dyno Nobel  ICPVF $1.62 —
0
$3.13B — $1K — $1.55 — $1.65 — $3.13B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $9.12 —
0
$3.1B — $781 — $11.4 — $11.7 — $3.1B — 13.81 $0.66 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Sasol  SASOF $3.71 —
0
$2.88B — $1K — $3.2 — $3.2 — $2.88B — 0 -$4.33 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.15 $1.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30 —
0
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.79 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.86B — $1.36K — $0.38 — $0.38 — $1.86B — 28.00 $0.01 —
OCI  OCINF $8.56 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.22B — $300 — $19.49 — $20.28 — $1.22B — 23.31 $0.87 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$934.41M — $500 — $9.58 — $10.1 — $934.41M — 20.82 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.85M — $150 — $1.37 — $1.37 — $391.85M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$246.41M — $100K — $0.2 — $0.2 — $246.41M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$168.65M — $100 — $2.85 — $2.85 — $168.65M — 0 -$0.02 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Carbios SAS  COOSF $6.91 —
-1.85
$116.16M — $1 — $6.91 — $6.91 — $116.16M — 0 -$2.23 —
Autris  AUTR $0.16 —
0
$20.07M — $10K — $0.16 — $0.16 — $20.07M — 0 -$0.17 —
Nano Magic  NMGX $0.6999 —
0
$10.22M — $657 — $0.67 — $0.67 — $10.22M — 0 -$0.27 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Directa Plus  DTPKF $0.08 —
0
$9.98M — $9.92K — $0.1 — $0.1 — $9.98M — 0 -$0.08 —
TOR Minerals  TORM $1.1 —
-5.17
$3.9M — $1.32K — $0.89 — $1.16 — $3.9M — 0 -$0.27 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen