Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$67.25B
24-Stunden-Volumen
BTC 61.69%   •   ETH 7.12%
Dominanz

Börse: OTC Markets OTCPK Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (96)
Alle Bereiche
Spezialchemikalien (96)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.92 —
-0.05
$120.86B — $22.56K — $41.78 — $42.05 — $120.86B — 32.24 $1.3 —
Givaudan SA  GVDNY $97.6 —
-0.25
$45.02B — $2.67K — $97.56 — $98.31 — $45.02B — 34.24 $2.85 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$45.02B — $7.5K — $0.39 — $0.4199 — $45.02B — 0 $0 —
Sika AG  SXYAY $25.32 —
+1.36
$40.62B — $1.8K — $25.32 — $25.45 — $40.62B — 26.93 $0.94 —
Novonesis A/S  NVZMY $65.7 —
+0.24
$30.61B — $3.4K — $65.44 — $66.25 — $30.61B — 86.44 $0.76 —
Symrise AG  SYIEY $29.24 —
+2.38
$16.35B — $1.08K — $29.2 — $29.47 — $16.35B — 30.14 $0.97 —
Nitto Denko Corporation  NDEKY $18.19 —
+3.18
$12.64B — $1.83K — $18.11 — $18.2 — $12.64B — 13.27 $1.37 —
Covestro AG  COVTY $32.38 —
-3.49
$12.63B — $377 — $32.65 — $33.57 — $12.63B — 0 -$0.8 —
Evonik Industries AG  EVKIY $11.27 —
0
$10.5B — $160 — $11.14 — $11.25 — $10.5B — 41.74 $0.27 —
Brenntag SE  BNTGY $13.34 —
+0.68
$9.63B — $185 — $13.34 — $13.34 — $9.63B — 15.88 $0.84 —
Fuchs SE  FUPBY $12.71 —
-0.24
$6.67B — $1.11K — $12.67 — $12.74 — $6.67B — 19.55 $0.65 —
AGC Inc.  ASGLY $6.25 —
0
$6.63B — $122 — $6.06 — $6.06 — $6.63B — 0 -$0.62 —
Arkema S.A.  ARKAY $75.79 —
+0.44
$5.73B — $872 — $75.46 — $76.47 — $5.73B — 14.88 $5.09 —
Croda International Plc  COIHY $20.36 —
+3.67
$5.68B — $5.19K — $20.21 — $20.68 — $5.68B — 18.17 $1.12 —
D&L Industries, Inc.  DLNDY $2.34 —
-4.49
$728.37M — $1K — $2.34 — $2.34 — $728.37M — 15.59 $0.15 —
Neo Performance Materials  NOPMF $8.71 —
+4.94
$363.83M — $7.8K — $8.47 — $8.71 — $363.83M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.4 —
-3.45
$73.33M — $11.11K — $1.4 — $1.43 — $73.33M — 0 -$0.14 —
Nano One Materials  NNOMF $0.54 —
0
$60.43M — $3.1K — $0.52 — $0.52 — $60.43M — 0 -$0.19 —
Iofina  IOFNF $0.28 —
0
$56.94M — $50K — $0.2999 — $0.2999 — $56.94M — 14.00 $0.02 —
California Nanotechnologies  CANOF $0.3499 —
+1.62
$15.77M — $12.05K — $0.3499 — $0.3599 — $15.77M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
-4.55
$8.08M — $14.38K — $0.0022 — $0.0022 — $8.08M — 0 $0 —
NOHO  DRNK $0.0004 —
+33.33
$5.69M — $4.88M — $0.0002999 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $1.75 —
+4.79
$3.04M — $227 — $1.63 — $1.78 — $3.04M — 0 -$548.2 —
Versarien  VRSRF $0.0005 —
0
$2.62M — $300K — $0.0008 — $0.0008 — $2.62M — 0 $0 —
Vystar  VYST $0.13 —
+73.1
$2.26M — $14.14K — $0.08 — $0.13 — $2.26M — 0 -$0.12 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $25K — $0.0011 — $0.0011 — $775.92K — 0 $0 —
Sincerity Applied Materials  SINC $0.0002 —
0
$315.56K — $1.05M — $0.0002 — $0.0002 — $315.56K — 0 -$0.12 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $1.51M — $0.0005 — $0.0006999 — $298.15K — 0 -$0.01 —
L'Air Liquide  AIQUF $207.6 —
-1.14
$119.7B — $7 — $210 — $210 — $119.7B — 32.03 $6.48 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.61B — $10 — $4,550 — $4,550 — $42.61B — 31.97 $142.29 —
Sika AG  SKFOF $251.48 —
0
$40.5B — $78 — $244.23 — $244.23 — $40.5B — 26.72 $9.41 —
Novonesis A/S  NVZMF $67.27 —
0
$30.56B — $334 — $64.5 — $64.5 — $30.56B — 88.51 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.33B — $40 — $771.86 — $771.86 — $17.33B — 27.32 $23.86 —
Symrise AG  SYIEF $119.75 —
0
$16.74B — $100 — $99.9 — $99.9 — $16.74B — 30.94 $3.87 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Covestro AG  CVVTF $62.02 —
0
$12.63B — $100 — $63.65 — $63.65 — $12.63B — 0 -$1.59 —
Nitto Denko  NDEKF $17.5 —
0
$12.54B — $24 — $17.75 — $17.75 — $12.54B — 12.77 $1.37 —
Evonik Industries AG  EVKIF $22.09 —
0
$10.48B — $200 — $20 — $20 — $10.48B — 40.90 $0.54 —
Brenntag SE  BNTGF $67.59 —
0
$9.76B — $105 — $60.6 — $60.6 — $9.76B — 16.09 $4.2 —
IMCD  IMDZF $127.98 —
0
$7.86B — $550 — $147 — $147 — $7.86B — 23.26 $5.5 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Croda  COIHF $34.35 —
0
$5.58B — $475 — $37.5 — $38 — $5.58B — 15.40 $2.23 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Orica Limited  OCLDY $9.51 —
0
$5.21B — $159 — $9.5 — $9.5 — $5.21B — 13.58 $0.7 —
Orica  OCLDF $9.6 —
0
$5.21B — $2 — $9.7 — $9.7 — $5.21B — 13.71 $0.7 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.18 $5.08 —
Mitsui Chemicals, Inc.  MITUY $10.9 —
0
$4.08B — $300 — $10.9 — $10.9 — $4.08B — 11.72 $0.93 —
Clariant AG  CLZNY $11.85 —
0
$3.89B — $200 — $11.3 — $11.35 — $3.89B — 13.16 $0.9 —
Wacker Chemie AG  WKCMF $73.93 —
0
$3.78B — $100 — $71.9 — $71.9 — $3.78B — 13.46 $5.49 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Air Water  AWTRF $11.05 —
0
$3.09B — $1 — $14.49 — $14.49 — $3.09B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.71 —
0
$3.03B — $781 — $11.4 — $11.7 — $3.03B — 13.40 $0.65 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Johnson Matthey Plc  JMPLY $34.88 —
+0.17
$2.92B — $796 — $34.79 — $34.98 — $2.92B — 0.056 $619.18 —
Johnson Matthey  JMPLF $15 —
0
$2.91B — $200 — $16.22 — $16.22 — $2.91B — 0.048 $309.59 —
Dyno Nobel  ICPVF $1.5 —
0
$2.8B — $200 — $1.86 — $1.86 — $2.8B — 0 -$0.16 —
Kansai Paint  KSANF $14.65 —
0
$2.65B — $391 — $17.2 — $17.55 — $2.65B — 10.61 $1.38 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.56B — $4 — $28.33 — $28.33 — $2.56B — 0 -$2.32 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
0
$2.56B — $1 — $5.7 — $5.7 — $2.56B — 0 -$0.46 —
Sasol  SASOF $3.83 —
0
$2.41B — $1K — $3.2 — $3.2 — $2.41B — 0 -$4.18 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.88B — $1.36K — $0.38 — $0.38 — $1.88B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8 —
0
$1.75B — $2.95K — $7.75 — $7.75 — $1.75B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.76 $1.13 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Corbion  CSNVF $20.28 —
0
$1.24B — $300 — $19.49 — $20.28 — $1.24B — 23.31 $0.87 —
Corbion N.V.  CSNVY $18.75 —
-17.04
$1.24B — $2 — $22.6 — $22.6 — $1.24B — 21.55 $0.87 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$990.42M — $500 — $9.58 — $10.1 — $990.42M — 36.84 $0.26 —
Huabao  HUABF $0.23 —
0
$961.86M — $10K — $0.26 — $0.26 — $961.86M — 0 -$0.02 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
5N Plus  FPLSF $4.8 —
0
$427.59M — $100 — $4.86 — $4.86 — $427.59M — 30.00 $0.16 —
Essentra  FLRAF $1.37 —
0
$391.96M — $150 — $1.37 — $1.37 — $391.96M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$205.76M — $100K — $0.2 — $0.2 — $205.76M — 0 $0 —
EcoSynthetix  ECSNF $2.97 —
0
$179.47M — $200 — $2.97 — $2.97 — $179.47M — 0 -$0.02 —
Carbios SAS  COOSF $6.91 —
-1.85
$126.63M — $100 — $6.55 — $6.55 — $126.63M — 0 -$2.06 —
Avantium  AVTXF $0.8699 —
0
$75.83M — $1K — $0.9599 — $0.9599 — $75.83M — 0 -$0.41 —
Autris  AUTR $0.1799 —
0
$21.95M — $11.3K — $0.1 — $0.1799 — $21.95M — 0 -$0.19 —
Nano Magic  NMGX $0.7399 —
0
$10.8M — $1K — $0.75 — $0.75 — $10.8M — 0 -$0.27 —
Directa Plus  DTPKF $0.1 —
0
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.08 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
TOR Minerals  TORM $1.23 —
+19.42
$4.36M — $855 — $1.04 — $1.23 — $4.36M — 0 -$0.3 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen