Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (117)
- {{country.name}}
- Alle Länder
- Japan (117)
Tokyo (117)
- {{item.name}}
- Alle Börsen
- Tokyo (117)
Rohstoffe (117)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (117)
Spezialchemikalien (117)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥973 6.57 USD |
+1.08
|
¥2T 15.23B USD | ¥3M 20.59K USD | ¥967 6.53 USD | ¥984 6.64 USD | ¥2T 15.23B USD | 18.14 | ¥54 0.36 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,914 19.67 USD |
-3.11
|
¥2T 13.19B USD | ¥2M 16.75K USD | ¥2,911 19.65 USD | ¥2,978 20.1 USD | ¥2T 13.19B USD | 14.79 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,016 6.86 USD |
-1.64
|
¥1T 9.32B USD | ¥3M 19.67K USD | ¥1,014 6.84 USD | ¥1,063 7.18 USD | ¥1T 9.32B USD | 0 | -¥60 -0.4 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,598 31.04 USD |
-1.65
|
¥897B 6.05B USD | ¥1M 9.56K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥897B 6.05B USD | 0 | -¥207 -1.3 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,008 13.55 USD |
-1.93
|
¥726B 4.9B USD | ¥1M 7.5K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥726B 4.9B USD | 21.94 | ¥92 0.62 USD | ||
| NOF Corporation 4403.T | ¥2,535 17.11 USD |
-2.26
|
¥572B 3.86B USD | ¥514K 3.47K USD | ¥2,532 17.09 USD | ¥2,608 17.6 USD | ¥572B 3.86B USD | 14.37 | ¥176 1.19 USD | ||
| Air Water Inc. 4088.T | ¥2,444 16.5 USD |
-1.05
|
¥560B 3.78B USD | ¥552K 3.72K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥560B 3.78B USD | 52.07 | ¥47 0.32 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,114 7.52 USD |
+0.09
|
¥454B 3.07B USD | ¥929K 6.27K USD | ¥1,105 7.46 USD | ¥1,140 7.69 USD | ¥454B 3.07B USD | 14.11 | ¥79 0.53 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,434 16.43 USD |
+1.33
|
¥428B 2.89B USD | ¥554K 3.74K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥428B 2.89B USD | 16.39 | ¥148 1 USD | ||
| Zeon Corporation 4205.T | ¥2,110 14.24 USD |
-0.26
|
¥404B 2.73B USD | ¥474K 3.2K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥404B 2.73B USD | 11.30 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,810 12.22 USD |
+1.54
|
¥386B 2.61B USD | ¥1M 9.21K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥386B 2.61B USD | 19.23 | ¥94 0.64 USD | ||
| Tokuyama Corporation 4043.T | ¥4,822 32.55 USD |
-3.04
|
¥347B 2.34B USD | ¥675K 4.55K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥347B 2.34B USD | 15.61 | ¥309 2.08 USD | ||
| Daicel Corporation 4202.T | ¥1,274 8.6 USD |
-0.24
|
¥325B 2.2B USD | ¥911K 6.15K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥325B 2.2B USD | 32.81 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,965 20.01 USD |
+1.51
|
¥288B 1.94B USD | ¥962K 6.49K USD | ¥2,955 19.95 USD | ¥3,005 20.28 USD | ¥288B 1.94B USD | 12.06 | ¥246 1.66 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,705 11.51 USD |
-1.22
|
¥150B 1.02B USD | ¥901K 6.08K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥150B 1.02B USD | 13.45 | ¥127 0.86 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,435 23.19 USD |
-3.78
|
¥112B 753.51M USD | ¥714K 4.82K USD | ¥3,415 23.05 USD | ¥3,695 24.94 USD | ¥112B 753.51M USD | 20.25 | ¥170 1.14 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,029 13.7 USD |
-1.6
|
¥79B 535M USD | ¥2M 11.5K USD | ¥1,990 13.43 USD | ¥2,141 14.45 USD | ¥79B 535M USD | 18.18 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,282 8.65 USD |
+7.2
|
¥74B 498.93M USD | ¥3M 22.44K USD | ¥1,183 7.99 USD | ¥1,292 8.72 USD | ¥74B 498.93M USD | 4.13 | ¥310 2.09 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,009 33.81 USD |
+1.54
|
¥557B 3.76B USD | ¥214K 1.44K USD | ¥4,936 33.32 USD | ¥5,024 33.91 USD | ¥557B 3.76B USD | 30.40 | ¥165 1.11 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,225 42.02 USD |
-0.22
|
¥546B 3.69B USD | ¥390K 2.63K USD | ¥6,095 41.14 USD | ¥6,282 42.41 USD | ¥546B 3.69B USD | 19.48 | ¥319 2.16 USD | ||
| DIC Corporation 4631.T | ¥4,768 32.19 USD |
+0.68
|
¥451B 3.05B USD | ¥340K 2.29K USD | ¥4,692 31.67 USD | ¥4,847 32.72 USD | ¥451B 3.05B USD | 13.94 | ¥342 2.31 USD | ||
| Adeka Corporation 4401.T | ¥3,914 26.42 USD |
-0.89
|
¥380B 2.56B USD | ¥254K 1.71K USD | ¥3,856 26.03 USD | ¥3,986 26.91 USD | ¥380B 2.56B USD | 14.07 | ¥278 1.88 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,600 152.56 USD |
+3.67
|
¥362B 2.44B USD | ¥64K 429.99 USD | ¥21,580 145.67 USD | ¥22,710 153.3 USD | ¥362B 2.44B USD | 26.11 | ¥865 5.84 USD | ||
| LINTEC Corporation 7966.T | ¥5,450 36.79 USD |
-0.55
|
¥357B 2.41B USD | ¥201K 1.36K USD | ¥5,340 36.05 USD | ¥5,560 37.53 USD | ¥357B 2.41B USD | 20.63 | ¥264 1.78 USD | ||
| Kaneka Corporation 4118.T | ¥5,407 36.5 USD |
+0.19
|
¥326B 2.2B USD | ¥158K 1.06K USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥326B 2.2B USD | 10.83 | ¥499 3.37 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,090 41.11 USD |
-0.82
|
¥263B 1.78B USD | ¥200K 1.35K USD | ¥5,980 40.37 USD | ¥6,340 42.8 USD | ¥263B 1.78B USD | 31.48 | ¥193 1.31 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,200 28.35 USD |
+7.56
|
¥241B 1.63B USD | ¥1M 9.89K USD | ¥3,875 26.16 USD | ¥4,300 29.03 USD | ¥241B 1.63B USD | 63.64 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,792 12.1 USD |
-0.33
|
¥218B 1.47B USD | ¥193K 1.3K USD | ¥1,776 11.99 USD | ¥1,840 12.42 USD | ¥218B 1.47B USD | 14.46 | ¥124 0.84 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,015 27.1 USD |
+1.26
|
¥205B 1.38B USD | ¥232K 1.57K USD | ¥3,980 26.87 USD | ¥4,165 28.11 USD | ¥205B 1.38B USD | 31.44 | ¥128 0.86 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,780 25.52 USD |
-0.26
|
¥202B 1.36B USD | ¥48K 327.39 USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥202B 1.36B USD | 9.82 | ¥385 2.6 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,755 11.85 USD |
+1.62
|
¥190B 1.28B USD | ¥375K 2.53K USD | ¥1,714 11.57 USD | ¥1,764 11.91 USD | ¥190B 1.28B USD | 14.98 | ¥117 0.79 USD | ||
| artience Co., Ltd. 4634.T | ¥4,020 27.14 USD |
-0.62
|
¥189B 1.27B USD | ¥105K 706.08 USD | ¥4,005 27.03 USD | ¥4,120 27.81 USD | ¥189B 1.27B USD | 19.11 | ¥210 1.42 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,704 11.5 USD |
-0.93
|
¥181B 1.22B USD | ¥187K 1.27K USD | ¥1,704 11.5 USD | ¥1,740 11.75 USD | ¥181B 1.22B USD | 14.56 | ¥117 0.79 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,225 15.02 USD |
+0.13
|
¥179B 1.21B USD | ¥92K 619.68 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥179B 1.21B USD | 19.00 | ¥117 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,750 65.82 USD |
+1.14
|
¥178B 1.2B USD | ¥398K 2.69K USD | ¥9,370 63.25 USD | ¥10,000 67.5 USD | ¥178B 1.2B USD | 35.86 | ¥272 1.84 USD | ||
| JCU Corporation 4975.T | ¥6,840 46.17 USD |
-0.87
|
¥168B 1.14B USD | ¥127K 859.31 USD | ¥6,740 45.5 USD | ¥7,000 47.25 USD | ¥168B 1.14B USD | 18.70 | ¥366 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,155 21.3 USD |
+1.12
|
¥157B 1.06B USD | ¥138K 934.91 USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥157B 1.06B USD | 15.16 | ¥208 1.4 USD | ||
| Kureha Corporation 4023.T | ¥3,735 25.21 USD |
-1.32
|
¥143B 963.59M USD | ¥284K 1.92K USD | ¥3,730 25.18 USD | ¥3,840 25.92 USD | ¥143B 963.59M USD | 0 | -¥267 -1.8 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,810 66.22 USD |
+2.08
|
¥132B 893.32M USD | ¥200 1.35 USD | ¥9,750 65.82 USD | ¥9,810 66.22 USD | ¥132B 893.32M USD | 11.58 | ¥847 5.72 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,130 21.13 USD |
+0.81
|
¥127B 857.65M USD | ¥71K 481.97 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥127B 857.65M USD | 17.47 | ¥179 1.21 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,055 20.62 USD |
-0.33
|
¥117B 789.14M USD | ¥249K 1.68K USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥117B 789.14M USD | 7.02 | ¥435 2.94 USD | ||
| Sakata INX Corporation 4633.T | ¥2,338 15.78 USD |
-0.55
|
¥114B 769.1M USD | ¥182K 1.23K USD | ¥2,332 15.74 USD | ¥2,380 16.07 USD | ¥114B 769.1M USD | 9.93 | ¥235 1.59 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,540 37.4 USD |
-3.82
|
¥113B 760.54M USD | ¥116K 785.73 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥113B 760.54M USD | 16.44 | ¥337 2.27 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,050 34.09 USD |
-0.2
|
¥112B 754.09M USD | ¥27K 180.91 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥112B 754.09M USD | 7.14 | ¥707 4.77 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,430 70.41 USD |
-2.07
|
¥111B 747.08M USD | ¥109K 733.08 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥111B 747.08M USD | 28.72 | ¥363 2.45 USD | ||
| Takasago International Corporation 4914.T | ¥1,080 7.29 USD |
+0.46
|
¥105B 710.78M USD | ¥151K 1.02K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥105B 710.78M USD | 11.05 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,020 27.14 USD |
+0.88
|
¥100B 672.78M USD | ¥52K 352.36 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥100B 672.78M USD | 11.92 | ¥337 2.28 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,920 53.46 USD |
+1.41
|
¥97B 652.56M USD | ¥171K 1.16K USD | ¥7,590 51.23 USD | ¥8,100 54.68 USD | ¥97B 652.56M USD | 30.63 | ¥259 1.75 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,630 38 USD |
-0.35
|
¥96B 649.44M USD | ¥19K 125.56 USD | ¥5,600 37.8 USD | ¥5,740 38.75 USD | ¥96B 649.44M USD | 19.88 | ¥283 1.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,415 9.55 USD |
+1.51
|
¥88B 596.21M USD | ¥78K 525.17 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 596.21M USD | 11.32 | ¥125 0.84 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,276 8.61 USD |
+1.76
|
¥82B 556.12M USD | ¥124K 834.33 USD | ¥1,262 8.52 USD | ¥1,283 8.66 USD | ¥82B 556.12M USD | 10.85 | ¥118 0.79 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,831 19.11 USD |
+0.82
|
¥77B 521.53M USD | ¥104K 700.68 USD | ¥2,788 18.82 USD | ¥2,849 19.23 USD | ¥77B 521.53M USD | 8.23 | ¥344 2.32 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,900 33.08 USD |
-6.67
|
¥75B 506.44M USD | ¥760K 5.13K USD | ¥4,745 32.03 USD | ¥5,330 35.98 USD | ¥75B 506.44M USD | 31.11 | ¥158 1.06 USD | ||
| SOFT99corporation 4464.T | ¥3,450 23.29 USD |
-1.15
|
¥74B 502.92M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥74B 502.92M USD | 25.08 | ¥138 0.93 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,007 6.8 USD |
+0.2
|
¥69B 464.01M USD | ¥154K 1.04K USD | ¥1,003 6.77 USD | ¥1,015 6.85 USD | ¥69B 464.01M USD | 8.51 | ¥118 0.8 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,600 139.06 USD |
+0.98
|
¥60B 403.45M USD | ¥400 2.7 USD | ¥20,400 137.71 USD | ¥20,600 139.06 USD | ¥60B 403.45M USD | 7.43 | ¥3K 18.7 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,073 7.24 USD |
0
|
¥59B 399.84M USD | ¥28K 186.31 USD | ¥1,068 7.21 USD | ¥1,083 7.31 USD | ¥59B 399.84M USD | 12.70 | ¥84 0.57 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,525 23.79 USD |
-1.12
|
¥58B 394.88M USD | ¥109K 736.46 USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥58B 394.88M USD | 14.45 | ¥244 1.65 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,765 32.17 USD |
-0.94
|
¥54B 363.34M USD | ¥36K 244.36 USD | ¥4,755 32.1 USD | ¥4,915 33.18 USD | ¥54B 363.34M USD | 14.21 | ¥335 2.26 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,430 16.4 USD |
+1.08
|
¥53B 355.7M USD | ¥28K 188.33 USD | ¥2,399 16.19 USD | ¥2,435 16.44 USD | ¥53B 355.7M USD | 12.00 | ¥202 1.37 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,328 15.71 USD |
+3.98
|
¥52B 352.31M USD | ¥263K 1.78K USD | ¥2,277 15.37 USD | ¥2,354 15.89 USD | ¥52B 352.31M USD | 17.83 | ¥131 0.88 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,705 31.76 USD |
-0.42
|
¥52B 348.87M USD | ¥65K 440.79 USD | ¥4,675 31.56 USD | ¥4,800 32.4 USD | ¥52B 348.87M USD | 10.76 | ¥437 2.95 USD | ||
| Tayca Corporation 4027.T | ¥2,239 15.11 USD |
-2.95
|
¥51B 345.06M USD | ¥63K 425.27 USD | ¥2,212 14.93 USD | ¥2,339 15.79 USD | ¥51B 345.06M USD | 25.60 | ¥87 0.59 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,486 16.78 USD |
-1.54
|
¥50B 334.52M USD | ¥79K 531.92 USD | ¥2,484 16.77 USD | ¥2,559 17.27 USD | ¥50B 334.52M USD | 0 | -¥4 -0.02 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,975 13.33 USD |
-0.05
|
¥48B 321.94M USD | ¥231K 1.56K USD | ¥1,936 13.07 USD | ¥2,015 13.6 USD | ¥48B 321.94M USD | 19.00 | ¥104 0.7 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,110 34.49 USD |
-0.58
|
¥44B 299.3M USD | ¥372K 2.51K USD | ¥4,815 32.5 USD | ¥5,350 36.11 USD | ¥44B 299.3M USD | 15.41 | ¥332 2.24 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,972 20.06 USD |
+7.02
|
¥41B 274.16M USD | ¥68K 459.69 USD | ¥2,827 19.08 USD | ¥3,005 20.28 USD | ¥41B 274.16M USD | 13.66 | ¥217 1.47 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,072 13.99 USD |
+2.07
|
¥40B 272.19M USD | ¥13K 87.08 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥40B 272.19M USD | 17.65 | ¥117 0.79 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,270 8.57 USD |
-0.7
|
¥36B 244.86M USD | ¥87K 585.92 USD | ¥1,269 8.57 USD | ¥1,287 8.69 USD | ¥36B 244.86M USD | 21.58 | ¥59 0.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,199 14.84 USD |
-0.23
|
¥35B 236.11M USD | ¥58K 392.19 USD | ¥2,183 14.74 USD | ¥2,246 15.16 USD | ¥35B 236.11M USD | 11.45 | ¥192 1.3 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,545 23.93 USD |
+1.43
|
¥33B 223.16M USD | ¥228K 1.54K USD | ¥3,465 23.39 USD | ¥3,685 24.87 USD | ¥33B 223.16M USD | 12.67 | ¥280 1.89 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,278 15.38 USD |
-0.26
|
¥33B 220.13M USD | ¥12K 83.7 USD | ¥2,274 15.35 USD | ¥2,327 15.71 USD | ¥33B 220.13M USD | 13.33 | ¥171 1.15 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,621 10.94 USD |
+2.85
|
¥32B 217.08M USD | ¥253K 1.71K USD | ¥1,587 10.71 USD | ¥1,719 11.6 USD | ¥32B 217.08M USD | 14.61 | ¥111 0.75 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,645 31.36 USD |
-0.43
|
¥31B 208.07M USD | ¥19K 130.96 USD | ¥4,610 31.12 USD | ¥4,825 32.57 USD | ¥31B 208.07M USD | 15.60 | ¥298 2.01 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,060 7.16 USD |
+3.21
|
¥31B 207.73M USD | ¥114K 770.88 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥31B 207.73M USD | 9.92 | ¥107 0.72 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,040 34.02 USD |
-1.76
|
¥29B 197.43M USD | ¥45K 306.46 USD | ¥4,985 33.65 USD | ¥5,240 35.37 USD | ¥29B 197.43M USD | 16.29 | ¥309 2.09 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,097 7.41 USD |
-0.81
|
¥27B 180.02M USD | ¥101K 682.45 USD | ¥1,090 7.36 USD | ¥1,136 7.67 USD | ¥27B 180.02M USD | 26.59 | ¥41 0.28 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥537 3.62 USD |
+1.13
|
¥24B 165.29M USD | ¥259K 1.75K USD | ¥531 3.58 USD | ¥563 3.8 USD | ¥24B 165.29M USD | 11.38 | ¥47 0.32 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,245 8.4 USD |
+1.06
|
¥23B 153.06M USD | ¥38K 256.51 USD | ¥1,232 8.32 USD | ¥1,254 8.46 USD | ¥23B 153.06M USD | 6.89 | ¥180 1.22 USD | ||
| Tigers Polymer Corporation 4231.T | ¥941 6.35 USD |
0
|
¥18B 123.61M USD | ¥15K 99.9 USD | ¥938 6.33 USD | ¥953 6.43 USD | ¥18B 123.61M USD | 7.88 | ¥119 0.81 USD | ||
| MORESCO Corporation 5018.T | ¥1,835 12.39 USD |
+1.55
|
¥17B 113.68M USD | ¥8K 54.68 USD | ¥1,820 12.29 USD | ¥1,845 12.45 USD | ¥17B 113.68M USD | 11.03 | ¥166 1.12 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,239 8.36 USD |
+2.06
|
¥15B 104.5M USD | ¥16K 105.3 USD | ¥1,232 8.32 USD | ¥1,253 8.46 USD | ¥15B 104.5M USD | 8.40 | ¥147 0.99 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥3K 17.55 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
| Mipox Corporation 5381.T | ¥1,049 7.08 USD |
-1.69
|
¥15B 98.65M USD | ¥222K 1.5K USD | ¥1,026 6.93 USD | ¥1,107 7.47 USD | ¥15B 98.65M USD | 29.00 | ¥36 0.24 USD | ||
| SOMAR Corporation 8152.T | ¥7,460 50.36 USD |
+2.19
|
¥14B 97.58M USD | ¥800 5.4 USD | ¥7,430 50.15 USD | ¥7,600 51.3 USD | ¥14B 97.58M USD | 5.59 | ¥1K 9.01 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,716 18.33 USD |
-2.41
|
¥13B 89.67M USD | ¥8K 56.03 USD | ¥2,666 18 USD | ¥2,832 19.12 USD | ¥13B 89.67M USD | 0 | -¥1,050 -7.08 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,740 11.75 USD |
+1.28
|
¥13B 88.77M USD | ¥400 2.7 USD | ¥1,719 11.6 USD | ¥1,740 11.75 USD | ¥13B 88.77M USD | 9.13 | ¥191 1.29 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥691 4.66 USD |
-0.58
|
¥10B 66.84M USD | ¥25K 170.78 USD | ¥690 4.66 USD | ¥714 4.82 USD | ¥10B 66.84M USD | 6.45 | ¥107 0.72 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,693 11.43 USD |
-0.29
|
¥10B 66.14M USD | ¥132K 893.74 USD | ¥1,652 11.15 USD | ¥1,787 12.06 USD | ¥10B 66.14M USD | 0 | -¥597 -4.03 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,047 7.07 USD |
+0.1
|
¥9B 59.69M USD | ¥47K 319.29 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.69M USD | 29.27 | ¥36 0.24 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,858 12.54 USD |
+0.92
|
¥8B 57.38M USD | ¥1K 7.43 USD | ¥1,854 12.52 USD | ¥1,862 12.57 USD | ¥8B 57.38M USD | 9.55 | ¥194 1.31 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
-0.45
|
¥8B 55.37M USD | ¥377K 2.54K USD | ¥217 1.46 USD | ¥228 1.54 USD | ¥8B 55.37M USD | 13.73 | ¥16 0.11 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,746 18.54 USD |
+1.85
|
¥8B 53.93M USD | ¥300 2.03 USD | ¥2,746 18.54 USD | ¥2,746 18.54 USD | ¥8B 53.93M USD | 19.66 | ¥140 0.94 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,980 33.62 USD |
+0.4
|
¥8B 52.76M USD | ¥3K 19.58 USD | ¥4,940 33.35 USD | ¥5,030 33.95 USD | ¥8B 52.76M USD | 6.74 | ¥739 4.99 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,610 24.37 USD |
-1.1
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥3,605 24.33 USD | ¥3,610 24.37 USD | ¥7B 46.43M USD | 9.10 | ¥396 2.68 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥674 4.55 USD |
+1.97
|
¥6B 43.82M USD | ¥5K 36.45 USD | ¥660 4.46 USD | ¥674 4.55 USD | ¥6B 43.82M USD | 6.76 | ¥100 0.67 USD | ||
| Asahipen Corporation 4623.T | ¥1,693 11.43 USD |
-0.41
|
¥6B 42.37M USD | ¥600 4.05 USD | ¥1,692 11.42 USD | ¥1,705 11.51 USD | ¥6B 42.37M USD | 9.00 | ¥188 1.27 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,607 10.85 USD |
+0.12
|
¥6B 37.15M USD | ¥600 4.05 USD | ¥1,607 10.85 USD | ¥1,609 10.86 USD | ¥6B 37.15M USD | 11.26 | ¥143 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}