Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (115)
Tokyo (115)
Rohstoffe (115)
Spezialchemikalien (115)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,444 8.9 USD |
+1.73
|
¥3T 20.65B USD | ¥3M 20.03K USD | ¥1,406 8.67 USD | ¥1,452 8.96 USD | ¥3T 20.65B USD | 21.02 | ¥69 0.42 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,550 21.89 USD |
+1.72
|
¥2T 14.41B USD | ¥3M 19.4K USD | ¥3,497 21.56 USD | ¥3,566 21.99 USD | ¥2T 14.41B USD | 16.81 | ¥211 1.3 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,086 6.7 USD |
+0.37
|
¥1T 9.1B USD | ¥5M 31.39K USD | ¥1,080 6.66 USD | ¥1,100 6.78 USD | ¥1T 9.1B USD | 0 | -¥5 -0.03 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,815 11.19 USD |
-0.33
|
¥656B 4.05B USD | ¥5M 31.2K USD | ¥1,797 11.08 USD | ¥1,832 11.3 USD | ¥656B 4.05B USD | 7.78 | ¥233 1.44 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,338 20.58 USD |
-2.71
|
¥651B 4.01B USD | ¥1M 7.61K USD | ¥3,338 20.58 USD | ¥3,469 21.39 USD | ¥651B 4.01B USD | 28.22 | ¥118 0.73 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,285 44.92 USD |
-1.93
|
¥639B 3.94B USD | ¥572K 3.53K USD | ¥7,259 44.76 USD | ¥7,650 47.17 USD | ¥639B 3.94B USD | 18.64 | ¥391 2.41 USD | ||
NOF Corporation
4403.T
JP
|
¥2,568 15.84 USD |
-0.41
|
¥573B 3.53B USD | ¥918K 5.66K USD | ¥2,565 15.82 USD | ¥2,621 16.16 USD | ¥573B 3.53B USD | 13.99 | ¥183 1.13 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,992 18.45 USD |
-0.25
|
¥525B 3.24B USD | ¥725K 4.47K USD | ¥2,957 18.23 USD | ¥3,010 18.56 USD | ¥525B 3.24B USD | 26.97 | ¥111 0.68 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,206 7.44 USD |
-0.45
|
¥492B 3.04B USD | ¥791K 4.88K USD | ¥1,187 7.32 USD | ¥1,228 7.57 USD | ¥492B 3.04B USD | 9.88 | ¥122 0.75 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,643 10.13 USD |
+0.58
|
¥420B 2.59B USD | ¥1M 7.14K USD | ¥1,632 10.06 USD | ¥1,660 10.23 USD | ¥420B 2.59B USD | 41.36 | ¥40 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,100 12.95 USD |
-1.41
|
¥402B 2.48B USD | ¥521K 3.21K USD | ¥2,100 12.95 USD | ¥2,165 13.35 USD | ¥402B 2.48B USD | 9.99 | ¥210 1.3 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,630 10.05 USD |
0
|
¥330B 2.03B USD | ¥1M 7.38K USD | ¥1,624 10.01 USD | ¥1,678 10.35 USD | ¥330B 2.03B USD | 17.24 | ¥94 0.58 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,280 32.56 USD |
+0.19
|
¥317B 1.95B USD | ¥772K 4.76K USD | ¥5,230 32.25 USD | ¥5,380 33.17 USD | ¥317B 1.95B USD | 16.61 | ¥318 1.96 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,215 7.49 USD |
-0.98
|
¥70B 431.93M USD | ¥4M 24.03K USD | ¥1,203 7.42 USD | ¥1,284 7.92 USD | ¥70B 431.93M USD | 2.42 | ¥500 3.08 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,319 8.13 USD |
-4.21
|
¥52B 317.69M USD | ¥1M 6.36K USD | ¥1,307 8.06 USD | ¥1,420 8.76 USD | ¥52B 317.69M USD | 11.24 | ¥117 0.72 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,163 38 USD |
+1.2
|
¥3T 16.45B USD | ¥890K 5.49K USD | ¥6,077 37.47 USD | ¥6,189 38.16 USD | ¥3T 16.45B USD | 18.26 | ¥337 2.08 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,687 28.9 USD |
-0.02
|
¥522B 3.22B USD | ¥339K 2.09K USD | ¥4,685 28.89 USD | ¥4,720 29.1 USD | ¥522B 3.22B USD | 21.21 | ¥221 1.36 USD | ||
DIC Corporation
4631.T
JP
|
¥5,246 32.35 USD |
+3.51
|
¥489B 3.02B USD | ¥897K 5.53K USD | ¥5,137 31.68 USD | ¥5,330 32.87 USD | ¥489B 3.02B USD | 7.78 | ¥674 4.16 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,383 27.03 USD |
-0.93
|
¥425B 2.62B USD | ¥275K 1.7K USD | ¥4,363 26.9 USD | ¥4,498 27.74 USD | ¥425B 2.62B USD | 12.62 | ¥347 2.14 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,533 40.28 USD |
+0.74
|
¥390B 2.41B USD | ¥370K 2.28K USD | ¥6,423 39.61 USD | ¥6,557 40.43 USD | ¥390B 2.41B USD | 11.54 | ¥566 3.49 USD | ||
UBE Corporation
4208.T
JP
|
¥3,361 20.72 USD |
+0.9
|
¥327B 2.01B USD | ¥406K 2.5K USD | ¥3,318 20.46 USD | ¥3,365 20.75 USD | ¥327B 2.01B USD | 13.93 | ¥241 1.49 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,872 23.88 USD |
+0.31
|
¥279B 1.72B USD | ¥262K 1.61K USD | ¥3,845 23.71 USD | ¥3,920 24.17 USD | ¥279B 1.72B USD | 13.90 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,630 102.54 USD |
+0.42
|
¥265B 1.64B USD | ¥99K 612.3 USD | ¥16,500 101.74 USD | ¥17,000 104.82 USD | ¥265B 1.64B USD | 17.94 | ¥927 5.71 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,967 12.13 USD |
+0.77
|
¥237B 1.46B USD | ¥384K 2.37K USD | ¥1,934 11.93 USD | ¥1,979 12.2 USD | ¥237B 1.46B USD | 14.59 | ¥135 0.83 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,370 26.95 USD |
+0.34
|
¥233B 1.44B USD | ¥131K 807.15 USD | ¥4,340 26.76 USD | ¥4,415 27.22 USD | ¥233B 1.44B USD | 10.59 | ¥412 2.54 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,810 29.66 USD |
-1.23
|
¥226B 1.39B USD | ¥126K 775.08 USD | ¥4,805 29.63 USD | ¥4,930 30.4 USD | ¥226B 1.39B USD | 12.21 | ¥394 2.43 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,905 24.08 USD |
+1.83
|
¥199B 1.23B USD | ¥188K 1.16K USD | ¥3,835 23.65 USD | ¥4,025 24.82 USD | ¥199B 1.23B USD | 35.08 | ¥111 0.69 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,432 15 USD |
-0.86
|
¥196B 1.21B USD | ¥145K 891.62 USD | ¥2,432 15 USD | ¥2,490 15.35 USD | ¥196B 1.21B USD | 18.75 | ¥130 0.8 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,804 11.12 USD |
+0.17
|
¥191B 1.18B USD | ¥162K 997.06 USD | ¥1,796 11.07 USD | ¥1,808 11.15 USD | ¥191B 1.18B USD | 14.25 | ¥127 0.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,169 13.37 USD |
+1.31
|
¥187B 1.16B USD | ¥2M 11.98K USD | ¥2,169 13.37 USD | ¥2,325 14.34 USD | ¥187B 1.16B USD | 16.68 | ¥130 0.8 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,723 10.62 USD |
-0.52
|
¥181B 1.11B USD | ¥181K 1.12K USD | ¥1,712 10.56 USD | ¥1,734 10.69 USD | ¥181B 1.11B USD | 14.10 | ¥122 0.75 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,435 21.18 USD |
-2.14
|
¥171B 1.05B USD | ¥111K 686.91 USD | ¥3,410 21.03 USD | ¥3,540 21.83 USD | ¥171B 1.05B USD | 13.14 | ¥261 1.61 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,295 26.48 USD |
+0.82
|
¥164B 1.01B USD | ¥166K 1.03K USD | ¥4,230 26.08 USD | ¥4,315 26.61 USD | ¥164B 1.01B USD | 0 | -¥219 -1.3 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,610 65.42 USD |
+1.73
|
¥143B 882.56M USD | ¥9K 54.88 USD | ¥10,490 64.68 USD | ¥10,680 65.85 USD | ¥143B 882.56M USD | 10.78 | ¥983 6.06 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,455 21.3 USD |
+0.14
|
¥140B 864.78M USD | ¥87K 535.22 USD | ¥3,400 20.96 USD | ¥3,480 21.46 USD | ¥140B 864.78M USD | 18.17 | ¥190 1.17 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,558 9.61 USD |
-0.26
|
¥137B 847.75M USD | ¥428K 2.64K USD | ¥1,554 9.58 USD | ¥1,584 9.77 USD | ¥137B 847.75M USD | 15.54 | ¥100 0.62 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,493 9.21 USD |
-2.03
|
¥131B 810.08M USD | ¥397K 2.45K USD | ¥1,481 9.13 USD | ¥1,536 9.47 USD | ¥131B 810.08M USD | 9.89 | ¥151 0.93 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,316 8.11 USD |
-0.3
|
¥128B 791.15M USD | ¥124K 767.68 USD | ¥1,301 8.02 USD | ¥1,324 8.16 USD | ¥128B 791.15M USD | 12.91 | ¥102 0.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,585 15.94 USD |
+0.62
|
¥126B 775.06M USD | ¥152K 937.87 USD | ¥2,564 15.81 USD | ¥2,592 15.98 USD | ¥126B 775.06M USD | 10.82 | ¥239 1.47 USD | ||
JCU Corporation
4975.T
JP
|
¥5,060 31.2 USD |
-1.17
|
¥125B 768.15M USD | ¥101K 622.16 USD | ¥5,020 30.95 USD | ¥5,220 32.19 USD | ¥125B 768.15M USD | 13.82 | ¥366 2.26 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,715 29.07 USD |
+0.53
|
¥117B 720.81M USD | ¥169K 1.04K USD | ¥4,710 29.04 USD | ¥4,880 30.09 USD | ¥117B 720.81M USD | 8.66 | ¥544 3.36 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
-0.32
|
¥104B 642.07M USD | ¥31K 189.92 USD | ¥6,030 37.18 USD | ¥6,210 38.29 USD | ¥104B 642.07M USD | 16.25 | ¥378 2.33 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,680 59.69 USD |
-5.38
|
¥103B 633.34M USD | ¥592K 3.65K USD | ¥9,670 59.63 USD | ¥10,720 66.1 USD | ¥103B 633.34M USD | 11.11 | ¥871 5.37 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,659 16.4 USD |
+1.14
|
¥102B 627.38M USD | ¥212K 1.3K USD | ¥2,631 16.22 USD | ¥2,685 16.56 USD | ¥102B 627.38M USD | 10.18 | ¥261 1.61 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,621 10 USD |
-0.67
|
¥100B 616.14M USD | ¥86K 527.82 USD | ¥1,609 9.92 USD | ¥1,636 10.09 USD | ¥100B 616.14M USD | 10.47 | ¥155 0.95 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,711 10.55 USD |
-3.17
|
¥98B 605.1M USD | ¥716K 4.42K USD | ¥1,700 10.48 USD | ¥1,840 11.35 USD | ¥98B 605.1M USD | 9.43 | ¥181 1.12 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,310 32.74 USD |
-1.3
|
¥97B 597.87M USD | ¥443K 2.73K USD | ¥5,270 32.5 USD | ¥5,580 34.41 USD | ¥97B 597.87M USD | 15.87 | ¥334 2.06 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,772 10.93 USD |
-0.17
|
¥97B 596.39M USD | ¥178K 1.1K USD | ¥1,737 10.71 USD | ¥1,780 10.98 USD | ¥97B 596.39M USD | 9.83 | ¥180 1.11 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,855 17.6 USD |
-0.8
|
¥93B 572.08M USD | ¥427K 2.63K USD | ¥2,825 17.42 USD | ¥2,970 18.31 USD | ¥93B 572.08M USD | 15.18 | ¥188 1.16 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,366 8.42 USD |
-1.01
|
¥89B 551.39M USD | ¥101K 624.01 USD | ¥1,353 8.34 USD | ¥1,381 8.52 USD | ¥89B 551.39M USD | 9.42 | ¥145 0.89 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥500 3.08 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,285 26.42 USD |
-1.04
|
¥87B 537.4M USD | ¥109K 673.96 USD | ¥4,225 26.05 USD | ¥4,400 27.13 USD | ¥87B 537.4M USD | 10.00 | ¥428 2.64 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,359 8.38 USD |
-1.31
|
¥87B 536.05M USD | ¥196K 1.21K USD | ¥1,353 8.34 USD | ¥1,384 8.53 USD | ¥87B 536.05M USD | 10.89 | ¥125 0.77 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,580 28.24 USD |
0
|
¥76B 468.66M USD | ¥15K 92.49 USD | ¥4,560 28.12 USD | ¥4,695 28.95 USD | ¥76B 468.66M USD | 15.53 | ¥295 1.82 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,240 7.65 USD |
+1.31
|
¥68B 422.09M USD | ¥43K 266.99 USD | ¥1,219 7.52 USD | ¥1,254 7.73 USD | ¥68B 422.09M USD | 13.34 | ¥93 0.57 USD | ||
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,440 138.37 USD |
0
|
¥65B 401.43M USD | ¥200 1.23 USD | ¥22,440 138.37 USD | ¥22,550 139.05 USD | ¥65B 401.43M USD | 7.64 | ¥3K 18.1 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,220 32.19 USD |
-0.38
|
¥59B 363.87M USD | ¥31K 192.38 USD | ¥5,190 32 USD | ¥5,280 32.56 USD | ¥59B 363.87M USD | 9.05 | ¥577 3.56 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,430 45.81 USD |
-2.24
|
¥59B 363.62M USD | ¥58K 357.02 USD | ¥7,370 45.44 USD | ¥7,870 48.53 USD | ¥59B 363.62M USD | 11.63 | ¥639 3.94 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,490 15.35 USD |
-6.46
|
¥56B 343.34M USD | ¥420K 2.59K USD | ¥2,475 15.26 USD | ¥2,688 16.57 USD | ¥56B 343.34M USD | 100.16 | ¥25 0.15 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,515 15.51 USD |
-0.08
|
¥55B 336.29M USD | ¥27K 165.25 USD | ¥2,496 15.39 USD | ¥2,520 15.54 USD | ¥55B 336.29M USD | 12.01 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,425 27.29 USD |
+0.68
|
¥53B 326.04M USD | ¥56K 346.54 USD | ¥4,380 27.01 USD | ¥4,470 27.56 USD | ¥53B 326.04M USD | 16.99 | ¥260 1.61 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,350 20.66 USD |
0
|
¥51B 316.38M USD | ¥180K 1.11K USD | ¥3,330 20.53 USD | ¥3,420 21.09 USD | ¥51B 316.38M USD | 23.79 | ¥141 0.87 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,790 11.04 USD |
-1.27
|
¥51B 315.27M USD | ¥181K 1.12K USD | ¥1,784 11 USD | ¥1,833 11.3 USD | ¥51B 315.27M USD | 13.83 | ¥129 0.8 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,820 29.72 USD |
-0.52
|
¥51B 313.1M USD | ¥31K 192.38 USD | ¥4,820 29.72 USD | ¥4,880 30.09 USD | ¥51B 313.1M USD | 21.74 | ¥222 1.37 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,152 13.27 USD |
-0.83
|
¥42B 260.81M USD | ¥15K 90.64 USD | ¥2,136 13.17 USD | ¥2,184 13.47 USD | ¥42B 260.81M USD | 89.59 | ¥24 0.15 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,912 17.96 USD |
-0.88
|
¥42B 257.75M USD | ¥31K 190.53 USD | ¥2,896 17.86 USD | ¥2,967 18.29 USD | ¥42B 257.75M USD | 9.40 | ¥310 1.91 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,694 10.45 USD |
-0.47
|
¥41B 252.28M USD | ¥607K 3.74K USD | ¥1,692 10.43 USD | ¥1,820 11.22 USD | ¥41B 252.28M USD | 11.82 | ¥143 0.88 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,515 27.84 USD |
-7.76
|
¥39B 240.85M USD | ¥446K 2.75K USD | ¥4,470 27.56 USD | ¥4,635 28.58 USD | ¥39B 240.85M USD | 15.19 | ¥297 1.83 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,998 12.32 USD |
-0.15
|
¥39B 240.2M USD | ¥23K 144.29 USD | ¥1,997 12.31 USD | ¥2,008 12.38 USD | ¥39B 240.2M USD | 17.44 | ¥115 0.71 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥4,005 24.7 USD |
-0.87
|
¥37B 230.3M USD | ¥103K 635.11 USD | ¥3,970 24.48 USD | ¥4,080 25.16 USD | ¥37B 230.3M USD | 14.41 | ¥278 1.71 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,876 11.57 USD |
-1.47
|
¥37B 229.49M USD | ¥112K 693.69 USD | ¥1,865 11.5 USD | ¥1,971 12.15 USD | ¥37B 229.49M USD | 12.55 | ¥149 0.92 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,688 10.41 USD |
-6.07
|
¥36B 224.47M USD | ¥314K 1.94K USD | ¥1,688 10.41 USD | ¥1,814 11.19 USD | ¥36B 224.47M USD | 13.97 | ¥121 0.74 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,527 15.58 USD |
-0.79
|
¥34B 211.98M USD | ¥29K 176.35 USD | ¥2,521 15.54 USD | ¥2,598 16.02 USD | ¥34B 211.98M USD | 9.95 | ¥254 1.57 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,377 8.49 USD |
-1.15
|
¥33B 206.41M USD | ¥85K 526.59 USD | ¥1,365 8.42 USD | ¥1,404 8.66 USD | ¥33B 206.41M USD | 7.92 | ¥174 1.07 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥725 4.47 USD |
-1.09
|
¥33B 203.84M USD | ¥186K 1.15K USD | ¥725 4.47 USD | ¥741 4.57 USD | ¥33B 203.84M USD | 3.99 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,998 12.32 USD |
-0.6
|
¥32B 196.19M USD | ¥58K 356.4 USD | ¥1,993 12.29 USD | ¥2,048 12.63 USD | ¥32B 196.19M USD | 9.20 | ¥217 1.34 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,390 14.74 USD |
-2.69
|
¥30B 185.12M USD | ¥76K 469.86 USD | ¥2,365 14.58 USD | ¥2,492 15.37 USD | ¥30B 185.12M USD | 12.32 | ¥194 1.2 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,039 6.41 USD |
-0.86
|
¥29B 181.75M USD | ¥188K 1.16K USD | ¥1,024 6.31 USD | ¥1,069 6.59 USD | ¥29B 181.75M USD | 8.23 | ¥126 0.78 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,320 26.64 USD |
-1.59
|
¥29B 176.77M USD | ¥13K 78.31 USD | ¥4,300 26.51 USD | ¥4,400 27.13 USD | ¥29B 176.77M USD | 14.52 | ¥297 1.83 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,801 17.27 USD |
-1.65
|
¥26B 158.38M USD | ¥24K 150.45 USD | ¥2,800 17.27 USD | ¥2,909 17.94 USD | ¥26B 158.38M USD | 10.14 | ¥276 1.7 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,045 24.94 USD |
-0.61
|
¥23B 144.74M USD | ¥40K 245.41 USD | ¥4,025 24.82 USD | ¥4,110 25.34 USD | ¥23B 144.74M USD | 13.08 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,207 7.44 USD |
+0.17
|
¥22B 135.55M USD | ¥38K 233.7 USD | ¥1,200 7.4 USD | ¥1,211 7.47 USD | ¥22B 135.55M USD | 6.49 | ¥186 1.15 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,131 6.97 USD |
+1.62
|
¥22B 134.51M USD | ¥185K 1.14K USD | ¥1,086 6.7 USD | ¥1,150 7.09 USD | ¥22B 134.51M USD | 10.02 | ¥113 0.7 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥791 4.88 USD |
+0.89
|
¥17B 102.56M USD | ¥8K 50.56 USD | ¥784 4.83 USD | ¥791 4.88 USD | ¥17B 102.56M USD | 9.65 | ¥82 0.51 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,930 11.9 USD |
+0.57
|
¥15B 89.95M USD | ¥2K 10.48 USD | ¥1,919 11.83 USD | ¥1,959 12.08 USD | ¥15B 89.95M USD | 10.13 | ¥190 1.17 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,980 43.04 USD |
-1.69
|
¥14B 83.4M USD | ¥2K 11.1 USD | ¥6,980 43.04 USD | ¥7,050 43.47 USD | ¥14B 83.4M USD | 8.82 | ¥791 4.88 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥841 5.19 USD |
-3.11
|
¥12B 72.25M USD | ¥348K 2.14K USD | ¥838 5.17 USD | ¥894 5.51 USD | ¥12B 72.25M USD | 23.55 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥777 4.79 USD |
-0.64
|
¥11B 68.65M USD | ¥12K 75.23 USD | ¥775 4.78 USD | ¥787 4.85 USD | ¥11B 68.65M USD | 15.93 | ¥49 0.3 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,141 7.04 USD |
+15.14
|
¥11B 67.77M USD | ¥278K 1.72K USD | ¥987 6.09 USD | ¥1,141 7.04 USD | ¥11B 67.77M USD | 6.94 | ¥164 1.01 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,870 42.36 USD |
+11.71
|
¥11B 66.49M USD | ¥13K 80.16 USD | ¥6,190 38.17 USD | ¥7,090 43.72 USD | ¥11B 66.49M USD | 7.52 | ¥913 5.63 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,252 13.89 USD |
-8.83
|
¥10B 63.53M USD | ¥81K 500.07 USD | ¥2,181 13.45 USD | ¥2,300 14.18 USD | ¥10B 63.53M USD | 7.10 | ¥317 1.95 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,651 10.18 USD |
+0.18
|
¥10B 58.92M USD | ¥139K 857.09 USD | ¥1,649 10.17 USD | ¥1,759 10.85 USD | ¥10B 58.92M USD | 0 | -¥533 -3.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥215 1.33 USD |
0
|
¥8B 49.43M USD | ¥691K 4.26K USD | ¥214 1.32 USD | ¥223 1.38 USD | ¥8B 49.43M USD | 5.88 | ¥37 0.23 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,985 24.57 USD |
+1.01
|
¥8B 46.82M USD | ¥200 1.23 USD | ¥3,985 24.57 USD | ¥3,985 24.57 USD | ¥8B 46.82M USD | 9.26 | ¥430 2.65 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,371 14.62 USD |
-2.02
|
¥7B 42.54M USD | ¥700 4.32 USD | ¥2,370 14.61 USD | ¥2,390 14.74 USD | ¥7B 42.54M USD | 22.89 | ¥104 0.64 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,600 9.87 USD |
+0.95
|
¥6B 39.19M USD | ¥1K 7.4 USD | ¥1,594 9.83 USD | ¥1,600 9.87 USD | ¥6B 39.19M USD | 10.52 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,758 10.84 USD |
-0.4
|
¥6B 37.34M USD | ¥1K 6.78 USD | ¥1,758 10.84 USD | ¥1,762 10.86 USD | ¥6B 37.34M USD | 8.26 | ¥213 1.31 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,672 10.31 USD |
+0.18
|
¥6B 35.3M USD | ¥2K 10.48 USD | ¥1,670 10.3 USD | ¥1,680 10.36 USD | ¥6B 35.3M USD | 10.26 | ¥163 1 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥489 3.02 USD |
-0.41
|
¥5B 32.11M USD | ¥4K 24.66 USD | ¥483 2.98 USD | ¥493 3.04 USD | ¥5B 32.11M USD | 8.57 | ¥57 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
