Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (117)
- {{country.name}}
- Alle Länder
- Japan (117)
Tokyo (117)
- {{item.name}}
- Alle Börsen
- Tokyo (117)
Rohstoffe (117)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (117)
Spezialchemikalien (117)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,088 6.71 USD |
+1.83
|
¥3T 15.55B USD | ¥3M 21.46K USD | ¥1,070 6.6 USD | ¥1,096 6.76 USD | ¥3T 15.55B USD | 20.28 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,222 19.87 USD |
-0.34
|
¥2T 13.27B USD | ¥3M 15.73K USD | ¥3,193 19.69 USD | ¥3,329 20.53 USD | ¥2T 13.27B USD | 16.33 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+2.97
|
¥2T 9.74B USD | ¥6M 35.42K USD | ¥1,126 6.95 USD | ¥1,176 7.25 USD | ¥2T 9.74B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,973 30.66 USD |
+2.58
|
¥970B 5.98B USD | ¥893K 5.5K USD | ¥4,660 28.73 USD | ¥4,973 30.66 USD | ¥970B 5.98B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,182 13.45 USD |
+2.88
|
¥803B 4.95B USD | ¥1M 9.05K USD | ¥2,115 13.04 USD | ¥2,183 13.46 USD | ¥803B 4.95B USD | 23.81 | ¥92 0.57 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,777 17.12 USD |
+0.69
|
¥637B 3.92B USD | ¥1M 8.96K USD | ¥2,687 16.57 USD | ¥2,851 17.58 USD | ¥637B 3.92B USD | 59.17 | ¥47 0.29 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,816 17.36 USD |
+3.06
|
¥636B 3.92B USD | ¥914K 5.64K USD | ¥2,740 16.9 USD | ¥2,822 17.4 USD | ¥636B 3.92B USD | 15.97 | ¥176 1.09 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,200 7.4 USD |
+2.52
|
¥489B 3.02B USD | ¥583K 3.59K USD | ¥1,166 7.19 USD | ¥1,202 7.41 USD | ¥489B 3.02B USD | 15.22 | ¥79 0.49 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,756 17 USD |
+2.15
|
¥485B 2.99B USD | ¥1M 7.97K USD | ¥2,695 16.62 USD | ¥2,808 17.31 USD | ¥485B 2.99B USD | 18.55 | ¥149 0.92 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,307 14.23 USD |
+0.61
|
¥441B 2.72B USD | ¥620K 3.82K USD | ¥2,250 13.88 USD | ¥2,321 14.31 USD | ¥441B 2.72B USD | 12.36 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,758 10.84 USD |
+1.38
|
¥375B 2.32B USD | ¥1M 7.73K USD | ¥1,718 10.59 USD | ¥1,760 10.85 USD | ¥375B 2.32B USD | 18.69 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,418 8.74 USD |
+1.76
|
¥362B 2.23B USD | ¥923K 5.69K USD | ¥1,394 8.6 USD | ¥1,418 8.74 USD | ¥362B 2.23B USD | 36.63 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,030 31.02 USD |
+1.43
|
¥362B 2.23B USD | ¥483K 2.98K USD | ¥4,849 29.9 USD | ¥5,037 31.06 USD | ¥362B 2.23B USD | 16.28 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,243 20 USD |
+1.28
|
¥315B 1.94B USD | ¥585K 3.61K USD | ¥3,175 19.58 USD | ¥3,244 20 USD | ¥315B 1.94B USD | 13.19 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,480 21.46 USD |
+4.04
|
¥200B 1.23B USD | ¥614K 3.78K USD | ¥3,225 19.89 USD | ¥3,480 21.46 USD | ¥200B 1.23B USD | 52.63 | ¥66 0.41 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,083 12.84 USD |
+1.51
|
¥81B 501.71M USD | ¥1M 6.54K USD | ¥1,960 12.09 USD | ¥2,083 12.84 USD | ¥81B 501.71M USD | 18.65 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,031 6.36 USD |
+3
|
¥59B 366.52M USD | ¥2M 15.4K USD | ¥965 5.95 USD | ¥1,034 6.38 USD | ¥59B 366.52M USD | 3.32 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,506 46.28 USD |
+2.26
|
¥659B 4.06B USD | ¥395K 2.44K USD | ¥7,088 43.71 USD | ¥7,524 46.39 USD | ¥659B 4.06B USD | 23.47 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,990 30.77 USD |
-0.14
|
¥555B 3.42B USD | ¥198K 1.22K USD | ¥4,955 30.55 USD | ¥5,010 30.89 USD | ¥555B 3.42B USD | 30.30 | ¥165 1.02 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥7,310 45.07 USD |
+4.13
|
¥479B 2.95B USD | ¥382K 2.36K USD | ¥6,880 42.42 USD | ¥7,320 45.14 USD | ¥479B 2.95B USD | 27.62 | ¥265 1.63 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,791 29.54 USD |
+0.02
|
¥454B 2.8B USD | ¥295K 1.82K USD | ¥4,712 29.05 USD | ¥4,823 29.74 USD | ¥454B 2.8B USD | 14.02 | ¥342 2.11 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,630 164.2 USD |
+3.42
|
¥427B 2.63B USD | ¥44K 274.39 USD | ¥24,800 152.92 USD | ¥26,730 164.82 USD | ¥427B 2.63B USD | 30.76 | ¥865 5.34 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,280 26.39 USD |
+3.16
|
¥415B 2.56B USD | ¥479K 2.95K USD | ¥4,201 25.9 USD | ¥4,283 26.41 USD | ¥415B 2.56B USD | 15.40 | ¥278 1.71 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,747 35.44 USD |
+1.73
|
¥346B 2.13B USD | ¥352K 2.17K USD | ¥5,616 34.63 USD | ¥5,754 35.48 USD | ¥346B 2.13B USD | 11.50 | ¥499 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,310 20.41 USD |
+1.07
|
¥286B 1.77B USD | ¥426K 2.63K USD | ¥3,145 19.39 USD | ¥3,310 20.41 USD | ¥286B 1.77B USD | 34.24 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,878 11.58 USD |
+0.75
|
¥228B 1.41B USD | ¥303K 1.87K USD | ¥1,863 11.49 USD | ¥1,882 11.6 USD | ¥228B 1.41B USD | 15.15 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,940 24.29 USD |
+0.77
|
¥210B 1.3B USD | ¥75K 464.31 USD | ¥3,930 24.23 USD | ¥3,975 24.51 USD | ¥210B 1.3B USD | 10.23 | ¥385 2.37 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,060 25.03 USD |
0
|
¥207B 1.28B USD | ¥346K 2.13K USD | ¥3,930 24.23 USD | ¥4,125 25.44 USD | ¥207B 1.28B USD | 31.84 | ¥127 0.79 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,395 27.1 USD |
+1.27
|
¥206B 1.27B USD | ¥91K 563.59 USD | ¥4,320 26.64 USD | ¥4,395 27.1 USD | ¥206B 1.27B USD | 20.87 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,500 15.42 USD |
+1.17
|
¥201B 1.24B USD | ¥152K 938.49 USD | ¥2,406 14.84 USD | ¥2,504 15.44 USD | ¥201B 1.24B USD | 20.44 | ¥122 0.75 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,360 63.88 USD |
+0.48
|
¥189B 1.17B USD | ¥382K 2.35K USD | ¥9,640 59.44 USD | ¥10,420 64.25 USD | ¥189B 1.17B USD | 38.02 | ¥272 1.68 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,771 10.92 USD |
+0.94
|
¥188B 1.16B USD | ¥499K 3.08K USD | ¥1,745 10.76 USD | ¥1,834 11.31 USD | ¥188B 1.16B USD | 15.12 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,715 10.57 USD |
+0.12
|
¥186B 1.14B USD | ¥230K 1.42K USD | ¥1,711 10.55 USD | ¥1,733 10.69 USD | ¥186B 1.14B USD | 14.64 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,330 45.2 USD |
-2.14
|
¥180B 1.11B USD | ¥154K 952.05 USD | ¥7,150 44.09 USD | ¥7,440 45.88 USD | ¥180B 1.11B USD | 20.03 | ¥366 2.26 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,485 21.49 USD |
+2.95
|
¥173B 1.07B USD | ¥201K 1.24K USD | ¥3,390 20.9 USD | ¥3,500 21.58 USD | ¥173B 1.07B USD | 15.72 | ¥222 1.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,085 25.19 USD |
+2.64
|
¥156B 962.68M USD | ¥291K 1.79K USD | ¥4,005 24.7 USD | ¥4,095 25.25 USD | ¥156B 962.68M USD | 0 | -¥267 -1.6 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,741 10.74 USD |
+7.74
|
¥154B 947.33M USD | ¥909K 5.6K USD | ¥1,611 9.93 USD | ¥1,745 10.76 USD | ¥154B 947.33M USD | 13.75 | ¥127 0.78 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,880 79.42 USD |
+5.83
|
¥137B 842.73M USD | ¥120K 739.94 USD | ¥11,690 72.08 USD | ¥12,880 79.42 USD | ¥137B 842.73M USD | 21.23 | ¥607 3.74 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
+1.4
|
¥132B 813.47M USD | ¥46K 286.73 USD | ¥3,230 19.92 USD | ¥3,260 20.1 USD | ¥132B 813.47M USD | 18.14 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,130 56.3 USD |
-0.33
|
¥123B 759.45M USD | ¥2K 12.95 USD | ¥9,100 56.11 USD | ¥9,220 56.85 USD | ¥123B 759.45M USD | 10.05 | ¥908 5.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,870 36.2 USD |
-0.17
|
¥119B 736.11M USD | ¥489K 3.01K USD | ¥5,040 31.08 USD | ¥5,880 36.26 USD | ¥119B 736.11M USD | 17.42 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,635 22.41 USD |
+2.68
|
¥118B 728.38M USD | ¥616K 3.8K USD | ¥3,310 20.41 USD | ¥3,635 22.41 USD | ¥118B 728.38M USD | 21.41 | ¥170 1.05 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,400 14.8 USD |
+1.39
|
¥117B 721.17M USD | ¥170K 1.05K USD | ¥2,372 14.63 USD | ¥2,400 14.8 USD | ¥117B 721.17M USD | 10.20 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,146 7.07 USD |
+0.7
|
¥112B 688.95M USD | ¥129K 793.58 USD | ¥1,137 7.01 USD | ¥1,154 7.12 USD | ¥112B 688.95M USD | 11.72 | ¥98 0.6 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,902 17.89 USD |
+1.43
|
¥111B 684.75M USD | ¥183K 1.13K USD | ¥2,825 17.42 USD | ¥2,908 17.93 USD | ¥111B 684.75M USD | 6.67 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,410 27.19 USD |
+0.23
|
¥109B 674.18M USD | ¥71K 437.8 USD | ¥4,340 26.76 USD | ¥4,455 27.47 USD | ¥109B 674.18M USD | 13.07 | ¥337 2.08 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,920 30.34 USD |
+0.61
|
¥109B 671.1M USD | ¥36K 219.51 USD | ¥4,860 29.97 USD | ¥4,930 30.4 USD | ¥109B 671.1M USD | 6.95 | ¥707 4.36 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,420 33.42 USD |
+1.12
|
¥92B 569.44M USD | ¥18K 112.84 USD | ¥5,370 33.11 USD | ¥5,490 33.85 USD | ¥92B 569.44M USD | 19.15 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,453 8.96 USD |
0
|
¥91B 559.24M USD | ¥65K 400.8 USD | ¥1,447 8.92 USD | ¥1,469 9.06 USD | ¥91B 559.24M USD | 11.62 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,376 8.48 USD |
+5.44
|
¥89B 546.52M USD | ¥290K 1.79K USD | ¥1,307 8.06 USD | ¥1,384 8.53 USD | ¥89B 546.52M USD | 11.70 | ¥118 0.72 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,605 22.23 USD |
+0.14
|
¥78B 480.04M USD | ¥200 1.23 USD | ¥3,590 22.14 USD | ¥3,605 22.23 USD | ¥78B 480.04M USD | 26.17 | ¥138 0.85 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,300 38.85 USD |
-1.25
|
¥77B 474.17M USD | ¥71K 435.33 USD | ¥6,140 37.86 USD | ¥6,320 38.97 USD | ¥77B 474.17M USD | 24.39 | ¥258 1.59 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,796 17.24 USD |
-0.07
|
¥76B 470.51M USD | ¥88K 545.09 USD | ¥2,771 17.09 USD | ¥2,827 17.43 USD | ¥76B 470.51M USD | 8.13 | ¥344 2.12 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,077 6.64 USD |
+1.22
|
¥74B 453.32M USD | ¥126K 774.47 USD | ¥1,058 6.52 USD | ¥1,077 6.64 USD | ¥74B 453.32M USD | 9.09 | ¥118 0.73 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,515 27.84 USD |
+1.92
|
¥69B 426.26M USD | ¥476K 2.93K USD | ¥4,255 26.24 USD | ¥4,585 28.27 USD | ¥69B 426.26M USD | 28.65 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,116 6.88 USD |
+0.45
|
¥62B 379.88M USD | ¥48K 294.74 USD | ¥1,109 6.84 USD | ¥1,123 6.92 USD | ¥62B 379.88M USD | 13.21 | ¥84 0.52 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,545 21.86 USD |
+2.9
|
¥59B 362.75M USD | ¥74K 455.68 USD | ¥3,395 20.93 USD | ¥3,545 21.86 USD | ¥59B 362.75M USD | 14.53 | ¥244 1.5 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,180 124.43 USD |
-2.75
|
¥59B 361M USD | ¥3K 17.88 USD | ¥19,500 120.24 USD | ¥20,530 126.59 USD | ¥59B 361M USD | 7.28 | ¥3K 17.08 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,570 15.85 USD |
+14.37
|
¥57B 349.49M USD | ¥499K 3.08K USD | ¥2,235 13.78 USD | ¥2,575 15.88 USD | ¥57B 349.49M USD | 19.68 | ¥131 0.81 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,576 15.88 USD |
+1.22
|
¥56B 344.44M USD | ¥12K 75.84 USD | ¥2,551 15.73 USD | ¥2,576 15.88 USD | ¥56B 344.44M USD | 12.72 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,875 30.06 USD |
+2.52
|
¥55B 339.56M USD | ¥40K 244.18 USD | ¥4,780 29.47 USD | ¥4,880 30.09 USD | ¥55B 339.56M USD | 14.53 | ¥335 2.07 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,362 14.56 USD |
-0.08
|
¥54B 331.6M USD | ¥54K 333.59 USD | ¥2,267 13.98 USD | ¥2,391 14.74 USD | ¥54B 331.6M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,860 29.97 USD |
+0.73
|
¥53B 329.18M USD | ¥90K 551.87 USD | ¥4,820 29.72 USD | ¥4,900 30.21 USD | ¥53B 329.18M USD | 11.12 | ¥437 2.69 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,566 15.82 USD |
+3.43
|
¥51B 315.41M USD | ¥52K 321.87 USD | ¥2,523 15.56 USD | ¥2,577 15.89 USD | ¥51B 315.41M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,050 12.64 USD |
+0.1
|
¥50B 305.25M USD | ¥152K 936.02 USD | ¥1,993 12.29 USD | ¥2,055 12.67 USD | ¥50B 305.25M USD | 19.72 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,390 20.9 USD |
+2.11
|
¥46B 285.65M USD | ¥28K 170.19 USD | ¥3,265 20.13 USD | ¥3,405 21 USD | ¥46B 285.65M USD | 15.60 | ¥217 1.34 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,102 12.96 USD |
+1.55
|
¥42B 257.13M USD | ¥115K 710.34 USD | ¥2,040 12.58 USD | ¥2,113 13.03 USD | ¥42B 257.13M USD | 18.93 | ¥111 0.68 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,095 12.92 USD |
+1.21
|
¥41B 251.4M USD | ¥9K 55.5 USD | ¥2,075 12.79 USD | ¥2,097 12.93 USD | ¥41B 251.4M USD | 17.85 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,374 8.47 USD |
+2.16
|
¥39B 241.99M USD | ¥92K 570.37 USD | ¥1,358 8.37 USD | ¥1,379 8.5 USD | ¥39B 241.99M USD | 23.36 | ¥59 0.36 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,445 27.41 USD |
+1.37
|
¥39B 237.82M USD | ¥224K 1.38K USD | ¥4,225 26.05 USD | ¥4,490 27.69 USD | ¥39B 237.82M USD | 13.40 | ¥332 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,403 14.82 USD |
+0.71
|
¥34B 212.11M USD | ¥10K 58.58 USD | ¥2,381 14.68 USD | ¥2,420 14.92 USD | ¥34B 212.11M USD | 14.06 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,115 13.04 USD |
+2.08
|
¥34B 207.44M USD | ¥31K 193 USD | ¥2,070 12.76 USD | ¥2,116 13.05 USD | ¥34B 207.44M USD | 11.01 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,580 22.07 USD |
+0.7
|
¥33B 205.86M USD | ¥50K 307.07 USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥33B 205.86M USD | 12.80 | ¥280 1.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,510 33.98 USD |
-1.43
|
¥32B 197.16M USD | ¥55K 341.6 USD | ¥5,400 33.3 USD | ¥5,580 34.41 USD | ¥32B 197.16M USD | 17.82 | ¥309 1.91 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,670 28.8 USD |
+2.86
|
¥31B 191.09M USD | ¥18K 110.37 USD | ¥4,490 27.69 USD | ¥4,690 28.92 USD | ¥31B 191.09M USD | 15.69 | ¥297 1.83 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,067 6.58 USD |
+3.09
|
¥31B 191.01M USD | ¥94K 581.47 USD | ¥1,018 6.28 USD | ¥1,071 6.6 USD | ¥31B 191.01M USD | 9.98 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,056 6.51 USD |
+1.25
|
¥26B 158.29M USD | ¥44K 268.23 USD | ¥1,034 6.38 USD | ¥1,059 6.53 USD | ¥26B 158.29M USD | 10.94 | ¥97 0.6 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥547 3.37 USD |
+3.01
|
¥25B 153.8M USD | ¥272K 1.68K USD | ¥530 3.27 USD | ¥553 3.41 USD | ¥25B 153.8M USD | 11.60 | ¥47 0.29 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,336 8.24 USD |
+0.91
|
¥24B 150.04M USD | ¥16K 100.51 USD | ¥1,324 8.16 USD | ¥1,336 8.24 USD | ¥24B 150.04M USD | 7.41 | ¥180 1.11 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,028 6.34 USD |
+1.18
|
¥20B 122.75M USD | ¥18K 110.37 USD | ¥1,014 6.25 USD | ¥1,032 6.36 USD | ¥20B 122.75M USD | 8.61 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,919 11.83 USD |
-1.18
|
¥18B 108.59M USD | ¥7K 45.63 USD | ¥1,911 11.78 USD | ¥1,958 12.07 USD | ¥18B 108.59M USD | 11.54 | ¥166 1.02 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,384 8.53 USD |
+2.44
|
¥17B 106.63M USD | ¥27K 167.1 USD | ¥1,355 8.36 USD | ¥1,387 8.55 USD | ¥17B 106.63M USD | 9.38 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥739 4.56 USD |
0
|
¥16B 95.82M USD | ¥4K 27.13 USD | ¥733 4.52 USD | ¥743 4.58 USD | ¥16B 95.82M USD | 10.17 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,950 49.02 USD |
+4.74
|
¥15B 94.99M USD | ¥4K 22.81 USD | ¥7,610 46.92 USD | ¥7,950 49.02 USD | ¥15B 94.99M USD | 10.35 | ¥768 4.74 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,012 6.24 USD |
-0.98
|
¥14B 86.94M USD | ¥260K 1.61K USD | ¥970 5.98 USD | ¥1,017 6.27 USD | ¥14B 86.94M USD | 27.93 | ¥36 0.22 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,749 16.95 USD |
+7.76
|
¥13B 82.91M USD | ¥25K 151.69 USD | ¥2,601 16.04 USD | ¥2,755 16.99 USD | ¥13B 82.91M USD | 0 | -¥1,050 -6.4 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,773 10.93 USD |
-2.74
|
¥13B 82.63M USD | ¥5K 28.98 USD | ¥1,761 10.86 USD | ¥1,800 11.1 USD | ¥13B 82.63M USD | 9.31 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥713 4.4 USD |
+4.24
|
¥10B 63M USD | ¥59K 361.34 USD | ¥684 4.22 USD | ¥716 4.41 USD | ¥10B 63M USD | 6.66 | ¥107 0.66 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,636 10.09 USD |
+2.57
|
¥9B 58.38M USD | ¥70K 428.55 USD | ¥1,543 9.51 USD | ¥1,636 10.09 USD | ¥9B 58.38M USD | 0 | -¥597 -3.6 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,058 6.52 USD |
+0.09
|
¥9B 55.09M USD | ¥182K 1.12K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.09M USD | 29.58 | ¥36 0.22 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,950 18.19 USD |
+0.34
|
¥9B 52.93M USD | ¥900 5.55 USD | ¥2,936 18.1 USD | ¥2,970 18.31 USD | ¥9B 52.93M USD | 21.14 | ¥140 0.86 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,380 33.17 USD |
-1.65
|
¥8B 52.07M USD | ¥2K 9.87 USD | ¥5,350 32.99 USD | ¥5,470 33.73 USD | ¥8B 52.07M USD | 7.28 | ¥739 4.55 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,821 11.23 USD |
+0.94
|
¥8B 51.37M USD | ¥300 1.85 USD | ¥1,796 11.07 USD | ¥1,823 11.24 USD | ¥8B 51.37M USD | 9.37 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.26 USD |
+0.99
|
¥8B 46.9M USD | ¥172K 1.06K USD | ¥199 1.23 USD | ¥204 1.26 USD | ¥8B 46.9M USD | 12.72 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥695 4.29 USD |
-0.71
|
¥7B 41.28M USD | ¥3K 19.12 USD | ¥691 4.26 USD | ¥705 4.35 USD | ¥7B 41.28M USD | 6.97 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,410 21.03 USD |
-0.15
|
¥6B 40.06M USD | ¥2K 13.57 USD | ¥3,345 20.63 USD | ¥3,410 21.03 USD | ¥6B 40.06M USD | 8.60 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,725 10.64 USD |
+0.52
|
¥6B 39.44M USD | ¥5K 28.98 USD | ¥1,719 10.6 USD | ¥1,746 10.77 USD | ¥6B 39.44M USD | 8.78 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,630 10.05 USD |
+0.62
|
¥6B 34.42M USD | ¥1K 8.63 USD | ¥1,615 9.96 USD | ¥1,630 10.05 USD | ¥6B 34.42M USD | 10.00 | ¥163 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}