Land: Indien Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (239)
Alle Börsen
Rohstoffe (239)
Spezialchemikalien (239)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,509.30 30.36 USD |
-0.78
|
₹2.41T 29.1B USD | ₹1.00M 12.12K USD | ₹2,493.30 30.16 USD | ₹2,538.50 30.71 USD | ₹2.41T 29.1B USD | 50.11 | ₹50.07 0.61 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.50 19.21 USD |
+0.59
|
₹1.62T 19.56B USD | ₹714.86K 8.65K USD | ₹1,563.60 18.92 USD | ₹1,587.50 19.21 USD | ₹1.62T 19.56B USD | 60.26 | ₹26.34 0.32 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹573.65 6.94 USD |
-0.49
|
₹289.45B 3.5B USD | ₹664.45K 8.04K USD | ₹571.05 6.91 USD | ₹581.00 7.03 USD | ₹289.45B 3.5B USD | 33.96 | ₹16.89 0.2 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹459.80 5.56 USD |
+2.93
|
₹166.79B 2.02B USD | ₹815.83K 9.87K USD | ₹442.10 5.35 USD | ₹462.50 5.6 USD | ₹166.79B 2.02B USD | 28.12 | ₹16.35 0.2 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,198.30 14.5 USD |
+1.05
|
₹136.43B 1.65B USD | ₹979.96K 11.86K USD | ₹1,174.00 14.2 USD | ₹1,205.00 14.58 USD | ₹136.43B 1.65B USD | 66.75 | ₹17.95 0.22 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.79 0.64 USD |
+0.53
|
₹61.47B 743.73M USD | ₹10.31M 124.71K USD | ₹51.80 0.63 USD | ₹54.29 0.66 USD | ₹61.47B 743.73M USD | 42.23 | ₹1.25 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.79 0.64 USD |
+0.51
|
₹61.47B 743.73M USD | ₹710.59K 8.6K USD | ₹51.90 0.63 USD | ₹54.26 0.66 USD | ₹61.47B 743.73M USD | 42.23 | ₹1.25 0.02 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹162.03 1.96 USD |
-7.44
|
₹54.50B 659.34M USD | ₹12.10M 146.35K USD | ₹159.00 1.92 USD | ₹179.30 2.17 USD | ₹54.50B 659.34M USD | 10.96 | ₹14.78 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹675.00 8.17 USD |
-0.95
|
₹46.28B 559.89M USD | ₹60.81K 735.65 USD | ₹668.45 8.09 USD | ₹685.00 8.29 USD | ₹46.28B 559.89M USD | 11.18 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.57 1.97 USD |
-1.29
|
₹45.18B 546.61M USD | ₹510.92K 6.18K USD | ₹161.65 1.96 USD | ₹165.42 2 USD | ₹45.18B 546.61M USD | 55.10 | ₹2.95 0.04 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.18 1.65 USD |
-2.89
|
₹36.31B 439.25M USD | ₹203.49K 2.46K USD | ₹135.29 1.64 USD | ₹140.23 1.7 USD | ₹36.31B 439.25M USD | 35.83 | ₹3.80 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.31 0.91 USD |
-1.61
|
₹34.15B 413.11M USD | ₹126.19K 1.53K USD | ₹74.89 0.91 USD | ₹76.95 0.93 USD | ₹34.15B 413.11M USD | 21.33 | ₹3.53 0.04 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹138.05 1.67 USD |
-0.98
|
₹23.06B 278.96M USD | ₹376.14K 4.55K USD | ₹136.52 1.65 USD | ₹140.99 1.71 USD | ₹23.06B 278.96M USD | 30.47 | ₹4.53 0.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.27 1.95 USD |
+0.68
|
₹20.31B 245.73M USD | ₹236.74K 2.86K USD | ₹158.80 1.92 USD | ₹167.90 2.03 USD | ₹20.31B 245.73M USD | 30.83 | ₹5.23 0.06 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.03 1.1 USD |
-0.34
|
₹15.98B 193.29M USD | ₹256.88K 3.11K USD | ₹90.00 1.09 USD | ₹91.50 1.11 USD | ₹15.98B 193.29M USD | 9.52 | ₹9.56 0.12 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.14 1.21 USD |
+0.02
|
₹15.25B 184.5M USD | ₹309.07K 3.74K USD | ₹98.50 1.19 USD | ₹102.04 1.23 USD | ₹15.25B 184.5M USD | 18.20 | ₹5.50 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹78.53 0.95 USD |
+1.34
|
₹15.09B 182.51M USD | ₹750.11K 9.08K USD | ₹76.52 0.93 USD | ₹79.37 0.96 USD | ₹15.09B 182.51M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹121.37 1.47 USD |
+2.12
|
₹14.63B 177.02M USD | ₹306.18K 3.7K USD | ₹117.74 1.42 USD | ₹123.74 1.5 USD | ₹14.63B 177.02M USD | 0 | -₹12.92 -0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.35 0.9 USD |
-4.76
|
₹12.79B 154.72M USD | ₹1.28M 15.54K USD | ₹73.80 0.89 USD | ₹77.99 0.94 USD | ₹12.79B 154.72M USD | 7.10 | ₹10.47 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.63 1.37 USD |
-1.4
|
₹10.22B 123.69M USD | ₹188.83K 2.28K USD | ₹113.10 1.37 USD | ₹115.21 1.39 USD | ₹10.22B 123.69M USD | 7.35 | ₹15.45 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.18 1.1 USD |
-0.26
|
₹9.55B 115.54M USD | ₹102.97K 1.25K USD | ₹90.10 1.09 USD | ₹91.99 1.11 USD | ₹9.55B 115.54M USD | 25.97 | ₹3.51 0.04 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹1.34M 16.21K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹100.11K 1.21K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,501.90 30.27 USD |
-1.3
|
₹2.40T 29.02B USD | ₹19.13K 231.4 USD | ₹2,493.55 30.17 USD | ₹2,535.00 30.67 USD | ₹2.40T 29.02B USD | 62.20 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,024.00 230.16 USD |
+2.18
|
₹1.72T 20.83B USD | ₹129.03K 1.56K USD | ₹18,431.00 222.98 USD | ₹19,024.00 230.16 USD | ₹1.72T 20.83B USD | 76.05 | ₹250.13 3.03 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,000.00 229.87 USD |
+2.04
|
₹1.72T 20.8B USD | ₹7.86K 95.03 USD | ₹18,440.00 223.09 USD | ₹19,000.00 229.87 USD | ₹1.72T 20.8B USD | 75.95 | ₹250.14 3.03 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,583.00 19.15 USD |
-0.13
|
₹1.61T 19.5B USD | ₹15.55K 188.08 USD | ₹1,563.40 18.91 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.5B USD | 70.41 | ₹22.48 0.27 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,798.60 82.25 USD |
+0.43
|
₹579.81B 7.01B USD | ₹2.77K 33.49 USD | ₹6,634.15 80.26 USD | ₹6,840.05 82.75 USD | ₹579.81B 7.01B USD | 118.81 | ₹57.22 0.69 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,794.50 82.2 USD |
+0.52
|
₹579.46B 7.01B USD | ₹41.36K 500.42 USD | ₹6,629.50 80.21 USD | ₹6,854.50 82.93 USD | ₹579.46B 7.01B USD | 116.64 | ₹58.25 0.7 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹471.30 5.7 USD |
-2.17
|
₹549.52B 6.65B USD | ₹25.77K 311.77 USD | ₹468.50 5.67 USD | ₹481.85 5.83 USD | ₹549.52B 6.65B USD | 50.84 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹471.20 5.7 USD |
-2.09
|
₹549.42B 6.65B USD | ₹242.51K 2.93K USD | ₹468.70 5.67 USD | ₹486.95 5.89 USD | ₹549.42B 6.65B USD | 44.74 | ₹10.53 0.13 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,574.50 55.34 USD |
-0.08
|
₹502.51B 6.08B USD | ₹52.18K 631.34 USD | ₹4,549.70 55.04 USD | ₹4,641.30 56.15 USD | ₹502.51B 6.08B USD | 74.39 | ₹61.49 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,571.30 55.31 USD |
-0.28
|
₹502.16B 6.08B USD | ₹3.41K 41.3 USD | ₹4,553.00 55.08 USD | ₹4,640.00 56.14 USD | ₹502.16B 6.08B USD | 74.34 | ₹61.49 0.74 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹574.15 6.95 USD |
-0.37
|
₹289.70B 3.5B USD | ₹58.30K 705.31 USD | ₹571.05 6.91 USD | ₹581.20 7.03 USD | ₹289.70B 3.5B USD | 33.83 | ₹16.97 0.21 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,882.45 95.36 USD |
-0.24
|
₹183.13B 2.22B USD | ₹3.00K 36.33 USD | ₹7,759.40 93.88 USD | ₹8,037.30 97.24 USD | ₹183.13B 2.22B USD | 42.97 | ₹183.40 2.22 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹459.25 5.56 USD |
+2.8
|
₹166.52B 2.01B USD | ₹80.31K 971.67 USD | ₹442.05 5.35 USD | ₹462.20 5.59 USD | ₹166.52B 2.01B USD | 44.11 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,316.05 64.32 USD |
+2.02
|
₹162.99B 1.97B USD | ₹1.69K 20.41 USD | ₹5,122.10 61.97 USD | ₹5,349.55 64.72 USD | ₹162.99B 1.97B USD | 33.83 | ₹157.10 1.9 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,314.00 64.29 USD |
+2.08
|
₹162.93B 1.97B USD | ₹20.16K 243.94 USD | ₹5,109.50 61.82 USD | ₹5,350.00 64.73 USD | ₹162.93B 1.97B USD | 33.82 | ₹157.10 1.9 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹200.98 2.43 USD |
+1.61
|
₹162.57B 1.97B USD | ₹269.22K 3.26K USD | ₹196.86 2.38 USD | ₹204.90 2.48 USD | ₹162.57B 1.97B USD | 26.58 | ₹7.56 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹200.90 2.43 USD |
+1.57
|
₹162.43B 1.97B USD | ₹20.91K 252.98 USD | ₹197.20 2.39 USD | ₹204.90 2.48 USD | ₹162.43B 1.97B USD | 27.74 | ₹7.24 0.09 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,284.75 63.94 USD |
-0.19
|
₹155.59B 1.88B USD | ₹777.00 9.4 USD | ₹5,208.50 63.01 USD | ₹5,341.00 64.62 USD | ₹155.59B 1.88B USD | 26.18 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,290.00 64 USD |
-0.09
|
₹155.50B 1.88B USD | ₹20.85K 252.2 USD | ₹5,202.00 62.94 USD | ₹5,333.50 64.53 USD | ₹155.50B 1.88B USD | 20.17 | ₹262.19 3.17 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,093.35 37.42 USD |
+0.31
|
₹142.28B 1.72B USD | ₹9.63K 116.52 USD | ₹3,061.90 37.04 USD | ₹3,131.00 37.88 USD | ₹142.28B 1.72B USD | 76.43 | ₹40.47 0.49 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,491.90 42.25 USD |
+1.18
|
₹136.40B 1.65B USD | ₹183.87K 2.22K USD | ₹3,412.60 41.29 USD | ₹3,521.00 42.6 USD | ₹136.40B 1.65B USD | 36.57 | ₹95.48 1.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,491.35 42.24 USD |
+1.23
|
₹136.38B 1.65B USD | ₹4.57K 55.29 USD | ₹3,419.95 41.38 USD | ₹3,525.75 42.66 USD | ₹136.38B 1.65B USD | 36.56 | ₹95.48 1.16 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,192.45 14.43 USD |
+0.65
|
₹135.76B 1.64B USD | ₹13.24K 160.22 USD | ₹1,175.55 14.22 USD | ₹1,204.10 14.57 USD | ₹135.76B 1.64B USD | 66.58 | ₹17.91 0.22 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,935.55 35.52 USD |
-2.77
|
₹127.07B 1.54B USD | ₹2.14K 25.83 USD | ₹2,920.00 35.33 USD | ₹3,020.00 36.54 USD | ₹127.07B 1.54B USD | 33.82 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,935.40 35.51 USD |
-2.78
|
₹127.06B 1.54B USD | ₹36.63K 443.21 USD | ₹2,919.90 35.33 USD | ₹3,032.30 36.69 USD | ₹127.06B 1.54B USD | 22.58 | ₹129.99 1.57 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,067.35 12.91 USD |
-0.39
|
₹110.73B 1.34B USD | ₹82.98K 1K USD | ₹1,038.10 12.56 USD | ₹1,088.00 13.16 USD | ₹110.73B 1.34B USD | 27.60 | ₹38.67 0.47 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,064.05 12.87 USD |
-0.6
|
₹110.31B 1.33B USD | ₹3.81K 46.03 USD | ₹1,037.60 12.55 USD | ₹1,087.50 13.16 USD | ₹110.31B 1.33B USD | 27.50 | ₹38.69 0.47 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,931.20 144.35 USD |
-0.45
|
₹94.59B 1.14B USD | ₹182.00 2.2 USD | ₹11,757.10 142.24 USD | ₹12,072.20 146.05 USD | ₹94.59B 1.14B USD | 50.83 | ₹234.69 2.84 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹587.65 7.11 USD |
-0.29
|
₹92.71B 1.12B USD | ₹217.30K 2.63K USD | ₹580.05 7.02 USD | ₹592.50 7.17 USD | ₹92.71B 1.12B USD | 26.59 | ₹22.10 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹586.45 7.1 USD |
-0.48
|
₹92.52B 1.12B USD | ₹13.95K 168.8 USD | ₹580.75 7.03 USD | ₹593.10 7.18 USD | ₹92.52B 1.12B USD | 26.53 | ₹22.10 0.27 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,053.75 12.75 USD |
-0.12
|
₹83.92B 1.02B USD | ₹91.80K 1.11K USD | ₹1,036.15 12.54 USD | ₹1,070.00 12.95 USD | ₹83.92B 1.02B USD | 94.93 | ₹11.10 0.13 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,166.00 74.6 USD |
+2.69
|
₹83.56B 1.01B USD | ₹11.55K 139.74 USD | ₹5,977.00 72.31 USD | ₹6,204.50 75.06 USD | ₹83.56B 1.01B USD | 36.08 | ₹170.88 2.07 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,158.70 74.51 USD |
+2.54
|
₹83.46B 1.01B USD | ₹572.00 6.92 USD | ₹5,922.00 71.65 USD | ₹6,200.00 75.01 USD | ₹83.46B 1.01B USD | 35.61 | ₹172.94 2.09 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,619.55 19.59 USD |
+1.99
|
₹82.83B 1B USD | ₹2.45K 29.6 USD | ₹1,588.00 19.21 USD | ₹1,644.20 19.89 USD | ₹82.83B 1B USD | 45.98 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,053.35 12.74 USD |
-0.15
|
₹82.81B 1B USD | ₹2.59K 31.3 USD | ₹1,037.75 12.56 USD | ₹1,068.25 12.92 USD | ₹82.81B 1B USD | 155.82 | ₹6.76 0.08 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,617.70 19.57 USD |
+2
|
₹82.74B 1B USD | ₹69.05K 835.35 USD | ₹1,580.10 19.12 USD | ₹1,643.20 19.88 USD | ₹82.74B 1B USD | 33.52 | ₹48.25 0.58 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,665.20 32.24 USD |
+1.4
|
₹80.07B 968.7M USD | ₹86.09K 1.04K USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.07B 968.7M USD | 178.51 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,665.00 32.24 USD |
+1.38
|
₹80.06B 968.63M USD | ₹7.34K 88.81 USD | ₹2,589.95 31.33 USD | ₹2,697.00 32.63 USD | ₹80.06B 968.63M USD | 178.49 | ₹14.93 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,198.35 26.6 USD |
-1.04
|
₹77.94B 942.97M USD | ₹1.17K 14.12 USD | ₹2,176.25 26.33 USD | ₹2,242.85 27.13 USD | ₹77.94B 942.97M USD | 18.83 | ₹116.73 1.41 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,197.10 26.58 USD |
-1.22
|
₹77.90B 942.43M USD | ₹24.81K 300.14 USD | ₹2,175.10 26.32 USD | ₹2,236.00 27.05 USD | ₹77.90B 942.43M USD | 19.19 | ₹114.49 1.39 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹695.95 8.42 USD |
+1.76
|
₹73.97B 894.89M USD | ₹216.76K 2.62K USD | ₹679.00 8.21 USD | ₹699.80 8.47 USD | ₹73.97B 894.89M USD | 31.76 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹695.65 8.42 USD |
+1.7
|
₹73.94B 894.51M USD | ₹22.48K 271.97 USD | ₹679.40 8.22 USD | ₹699.00 8.46 USD | ₹73.94B 894.51M USD | 31.75 | ₹21.91 0.27 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,308.05 40.02 USD |
-3.61
|
₹72.97B 882.81M USD | ₹22.88K 276.83 USD | ₹3,240.00 39.2 USD | ₹3,461.90 41.88 USD | ₹72.97B 882.81M USD | 96.30 | ₹34.35 0.42 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,796.70 21.74 USD |
+1.1
|
₹58.21B 704.3M USD | ₹111.97K 1.35K USD | ₹1,766.40 21.37 USD | ₹1,824.90 22.08 USD | ₹58.21B 704.3M USD | 24.48 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,796.15 21.73 USD |
+0.93
|
₹58.20B 704.09M USD | ₹8.13K 98.3 USD | ₹1,770.00 21.41 USD | ₹1,825.00 22.08 USD | ₹58.20B 704.09M USD | 24.21 | ₹74.18 0.9 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹162.15 1.96 USD |
-7.4
|
₹54.54B 659.82M USD | ₹591.54K 7.16K USD | ₹159.30 1.93 USD | ₹179.35 2.17 USD | ₹54.54B 659.82M USD | 10.15 | ₹15.97 0.19 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,097.10 13.27 USD |
-1.08
|
₹54.37B 657.75M USD | ₹1.17K 14.2 USD | ₹1,084.00 13.11 USD | ₹1,102.00 13.33 USD | ₹54.37B 657.75M USD | 13.52 | ₹81.12 0.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,095.40 13.25 USD |
-1.11
|
₹54.28B 656.74M USD | ₹17.59K 212.86 USD | ₹1,082.70 13.1 USD | ₹1,111.70 13.45 USD | ₹54.28B 656.74M USD | 13.50 | ₹81.12 0.98 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹674.60 8.16 USD |
-0.95
|
₹46.25B 559.56M USD | ₹3.38K 40.92 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.25B 559.56M USD | 11.17 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-1.33
|
₹45.19B 546.71M USD | ₹23.93K 289.45 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.19B 546.71M USD | 54.38 | ₹2.99 0.04 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹916.85 11.09 USD |
+0.1
|
₹43.76B 529.47M USD | ₹4.32K 52.28 USD | ₹896.15 10.84 USD | ₹919.05 11.12 USD | ₹43.76B 529.47M USD | 29.40 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹915.10 11.07 USD |
+0.08
|
₹43.68B 528.46M USD | ₹55.59K 672.55 USD | ₹896.00 10.84 USD | ₹922.40 11.16 USD | ₹43.68B 528.46M USD | 29.34 | ₹31.18 0.38 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,408.85 41.24 USD |
-2.86
|
₹41.10B 497.25M USD | ₹1.40K 16.96 USD | ₹3,393.75 41.06 USD | ₹3,563.50 43.11 USD | ₹41.10B 497.25M USD | 47.51 | ₹71.74 0.87 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,668.30 20.18 USD |
+2.7
|
₹39.02B 472.14M USD | ₹45.43K 549.63 USD | ₹1,602.10 19.38 USD | ₹1,680.00 20.33 USD | ₹39.02B 472.14M USD | 62.74 | ₹26.59 0.32 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,659.80 20.08 USD |
+2.1
|
₹38.83B 469.73M USD | ₹2.67K 32.31 USD | ₹1,611.00 19.49 USD | ₹1,678.00 20.3 USD | ₹38.83B 469.73M USD | 62.58 | ₹26.52 0.32 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹564.90 6.83 USD |
-0.03
|
₹38.03B 460.06M USD | ₹9.45K 114.35 USD | ₹557.05 6.74 USD | ₹567.05 6.86 USD | ₹38.03B 460.06M USD | 31.77 | ₹17.78 0.22 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹563.05 6.81 USD |
-0.65
|
₹37.90B 458.55M USD | ₹67.94K 821.96 USD | ₹557.10 6.74 USD | ₹566.95 6.86 USD | ₹37.90B 458.55M USD | 32.48 | ₹17.33 0.21 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹136.35 1.65 USD |
-2.61
|
₹36.35B 439.8M USD | ₹13.58K 164.26 USD | ₹134.45 1.63 USD | ₹139.20 1.68 USD | ₹36.35B 439.8M USD | 35.88 | ₹3.80 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.24 0.91 USD |
-1.2
|
₹34.11B 412.73M USD | ₹4.91K 59.41 USD | ₹74.92 0.91 USD | ₹76.17 0.92 USD | ₹34.11B 412.73M USD | 21.31 | ₹3.53 0.04 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹503.60 6.09 USD |
-0.33
|
₹32.82B 397.05M USD | ₹9.27K 112.12 USD | ₹494.30 5.98 USD | ₹509.25 6.16 USD | ₹32.82B 397.05M USD | 0.54 | ₹928.39 11.23 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹282.40 3.42 USD |
-0.98
|
₹30.46B 368.48M USD | ₹5.37K 65 USD | ₹279.15 3.38 USD | ₹285.20 3.45 USD | ₹30.46B 368.48M USD | 18.51 | ₹15.25 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹282.10 3.41 USD |
-0.74
|
₹30.43B 368.09M USD | ₹303.70K 3.67K USD | ₹278.95 3.37 USD | ₹284.75 3.45 USD | ₹30.43B 368.09M USD | 18.49 | ₹15.25 0.18 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹917.20 11.1 USD |
-4.09
|
₹28.79B 348.35M USD | ₹242.26K 2.93K USD | ₹898.15 10.87 USD | ₹955.00 11.55 USD | ₹28.79B 348.35M USD | 18.54 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹916.45 11.09 USD |
-4.19
|
₹28.77B 348.06M USD | ₹13.15K 159.08 USD | ₹898.50 10.87 USD | ₹955.50 11.56 USD | ₹28.77B 348.06M USD | 18.52 | ₹49.47 0.6 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹516.25 6.25 USD |
+0.48
|
₹27.77B 335.92M USD | ₹80.14K 969.52 USD | ₹510.10 6.17 USD | ₹521.60 6.31 USD | ₹27.77B 335.92M USD | 82.73 | ₹6.24 0.08 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,102.30 13.34 USD |
-2.54
|
₹25.87B 313M USD | ₹31.44K 380.42 USD | ₹1,096.60 13.27 USD | ₹1,147.90 13.89 USD | ₹25.87B 313M USD | 78.34 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,101.20 13.32 USD |
-2.51
|
₹25.85B 312.69M USD | ₹1.80K 21.72 USD | ₹1,096.45 13.27 USD | ₹1,141.65 13.81 USD | ₹25.85B 312.69M USD | 75.94 | ₹14.50 0.18 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹484.05 5.86 USD |
-0.75
|
₹25.10B 303.61M USD | ₹32.27K 390.38 USD | ₹480.00 5.81 USD | ₹491.00 5.94 USD | ₹25.10B 303.61M USD | 14.69 | ₹32.93 0.4 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹483.70 5.85 USD |
-1.16
|
₹25.08B 303.39M USD | ₹3.43K 41.51 USD | ₹480.35 5.81 USD | ₹489.40 5.92 USD | ₹25.08B 303.39M USD | 30.06 | ₹16.09 0.19 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.05 5.14 USD |
0
|
₹23.55B 284.86M USD | ₹5.17K 62.6 USD | ₹422.90 5.12 USD | ₹438.00 5.3 USD | ₹23.55B 284.86M USD | 15.42 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹424.95 5.14 USD |
+0.09
|
₹23.54B 284.79M USD | ₹92.80K 1.12K USD | ₹423.30 5.12 USD | ₹438.45 5.3 USD | ₹23.54B 284.79M USD | 15.41 | ₹27.56 0.33 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.55 4.93 USD |
-0.38
|
₹23.20B 280.72M USD | ₹106.02K 1.28K USD | ₹406.50 4.92 USD | ₹411.00 4.97 USD | ₹23.20B 280.72M USD | 34.13 | ₹11.94 0.14 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹137.90 1.67 USD |
-1.11
|
₹23.03B 278.66M USD | ₹23.43K 283.43 USD | ₹136.60 1.65 USD | ₹141.55 1.71 USD | ₹23.03B 278.66M USD | 36.57 | ₹3.77 0.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.45 1.94 USD |
0
|
₹20.21B 244.48M USD | ₹20.47K 247.67 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.21B 244.48M USD | 29.44 | ₹5.45 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹572.35 6.92 USD |
-1.48
|
₹18.51B 223.92M USD | ₹1.57K 19.02 USD | ₹565.35 6.84 USD | ₹580.45 7.02 USD | ₹18.51B 223.92M USD | 26.01 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹570.15 6.9 USD |
-1.77
|
₹18.44B 223.06M USD | ₹21.68K 262.28 USD | ₹565.05 6.84 USD | ₹580.60 7.02 USD | ₹18.44B 223.06M USD | 25.91 | ₹22.00 0.27 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.15 1.57 USD |
-1.81
|
₹18.23B 220.54M USD | ₹8.46K 102.36 USD | ₹129.40 1.57 USD | ₹133.00 1.61 USD | ₹18.23B 220.54M USD | 20.36 | ₹6.39 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
