Land: Indien Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (239)
Alle Börsen
Rohstoffe (239)
Spezialchemikalien (239)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,505.50 30.31 USD |
-0.93
|
₹2.40T 29.05B USD | ₹25.61K 309.78 USD | ₹2,505.30 30.31 USD | ₹2,538.50 30.71 USD | ₹2.40T 29.05B USD | 49.65 | ₹50.46 0.61 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,578.20 19.09 USD |
+1.58
|
₹1.61T 19.45B USD | ₹75.90K 918.29 USD | ₹1,575.10 19.06 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.45B USD | 59.93 | ₹26.33 0.32 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹576.45 6.97 USD |
+1.39
|
₹290.86B 3.52B USD | ₹354.01K 4.28K USD | ₹570.95 6.91 USD | ₹578.00 6.99 USD | ₹290.86B 3.52B USD | 33.96 | ₹16.97 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹447.25 5.41 USD |
+0.12
|
₹162.24B 1.96B USD | ₹18.55K 224.45 USD | ₹442.95 5.36 USD | ₹449.05 5.43 USD | ₹162.24B 1.96B USD | 27.35 | ₹16.35 0.2 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,185.80 14.35 USD |
+2.95
|
₹135.00B 1.63B USD | ₹74.47K 900.91 USD | ₹1,171.10 14.17 USD | ₹1,194.00 14.45 USD | ₹135.00B 1.63B USD | 64.90 | ₹18.27 0.22 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.97 0.64 USD |
+0.86
|
₹61.68B 746.27M USD | ₹203.44K 2.46K USD | ₹51.59 0.62 USD | ₹52.97 0.64 USD | ₹61.68B 746.27M USD | 41.38 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.39 0.63 USD |
-0.23
|
₹61.01B 738.1M USD | ₹461.29K 5.58K USD | ₹51.93 0.63 USD | ₹52.78 0.64 USD | ₹61.01B 738.1M USD | 40.92 | ₹1.28 0.02 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹175.05 2.12 USD |
-7.05
|
₹58.88B 712.32M USD | ₹1.73M 20.98K USD | ₹173.24 2.1 USD | ₹177.80 2.15 USD | ₹58.88B 712.32M USD | 10.96 | ₹15.97 0.19 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹670.45 8.11 USD |
-1.62
|
₹45.97B 556.12M USD | ₹6.55K 79.29 USD | ₹668.45 8.09 USD | ₹685.00 8.29 USD | ₹45.97B 556.12M USD | 11.10 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹163.99 1.98 USD |
-0.42
|
₹45.58B 551.38M USD | ₹33.57K 406.15 USD | ₹163.99 1.98 USD | ₹165.42 2 USD | ₹45.58B 551.38M USD | 54.84 | ₹2.99 0.04 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹138.31 1.67 USD |
-1.37
|
₹36.87B 446.12M USD | ₹2.09K 25.32 USD | ₹138.31 1.67 USD | ₹140.23 1.7 USD | ₹36.87B 446.12M USD | 36.39 | ₹3.80 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.01 0.92 USD |
-0.69
|
₹34.46B 416.95M USD | ₹3.41K 41.3 USD | ₹76.01 0.92 USD | ₹76.95 0.93 USD | ₹34.46B 416.95M USD | 21.53 | ₹3.53 0.04 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹137.25 1.66 USD |
-1.55
|
₹22.92B 277.34M USD | ₹36.51K 441.71 USD | ₹136.81 1.66 USD | ₹140.44 1.7 USD | ₹22.92B 277.34M USD | 29.45 | ₹4.66 0.06 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹162.01 1.96 USD |
+1.14
|
₹20.40B 246.86M USD | ₹6.91K 83.56 USD | ₹159.50 1.93 USD | ₹164.39 1.99 USD | ₹20.40B 246.86M USD | 29.72 | ₹5.45 0.07 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.07 1.1 USD |
-0.3
|
₹15.98B 193.37M USD | ₹23.68K 286.52 USD | ₹90.81 1.1 USD | ₹91.50 1.11 USD | ₹15.98B 193.37M USD | 9.42 | ₹9.66 0.12 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹101.03 1.22 USD |
+0.91
|
₹15.39B 186.14M USD | ₹19.88K 240.45 USD | ₹100.01 1.21 USD | ₹101.52 1.23 USD | ₹15.39B 186.14M USD | 18.36 | ₹5.50 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹76.71 0.93 USD |
-1.01
|
₹14.74B 178.28M USD | ₹24.89K 301.14 USD | ₹76.69 0.93 USD | ₹77.94 0.94 USD | ₹14.74B 178.28M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹118.31 1.43 USD |
-0.45
|
₹14.26B 172.55M USD | ₹11.13K 134.61 USD | ₹118.19 1.43 USD | ₹120.80 1.46 USD | ₹14.26B 172.55M USD | 0 | -₹12.92 -0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹78.07 0.94 USD |
+6.8
|
₹13.43B 162.46M USD | ₹690.61K 8.36K USD | ₹77.00 0.93 USD | ₹78.87 0.95 USD | ₹13.43B 162.46M USD | 7.45 | ₹10.47 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹114.28 1.38 USD |
-0.84
|
₹10.28B 124.39M USD | ₹17.87K 216.19 USD | ₹113.63 1.37 USD | ₹115.21 1.39 USD | ₹10.28B 124.39M USD | 7.22 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹90.99 1.1 USD |
-0.47
|
₹9.53B 115.3M USD | ₹4.00K 48.38 USD | ₹90.50 1.09 USD | ₹91.99 1.11 USD | ₹9.53B 115.3M USD | 25.92 | ₹3.51 0.04 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹1.44B 17.47M USD | ₹220.59K 2.67K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹341.03K 4.13K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,534.95 30.67 USD |
0
|
₹2.43T 29.4B USD | ₹6.93K 83.87 USD | ₹2,529.85 30.61 USD | ₹2,549.90 30.85 USD | ₹2.43T 29.4B USD | 63.02 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,644.00 225.56 USD |
+0.13
|
₹1.69T 20.41B USD | ₹6.89K 83.33 USD | ₹18,442.00 223.12 USD | ₹18,687.00 226.08 USD | ₹1.69T 20.41B USD | 74.53 | ₹250.13 3.03 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,620.00 225.27 USD |
+0.38
|
₹1.68T 20.38B USD | ₹2.78K 33.58 USD | ₹18,500.00 223.82 USD | ₹18,766.90 227.05 USD | ₹1.68T 20.38B USD | 74.43 | ₹250.14 3.03 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,572.60 19.12 USD |
-0.78
|
₹1.61T 19.46B USD | ₹1.32K 0.19 USD | ₹1,580.00 19.12 USD | ₹1,580.00 19.12 USD | ₹1.61T 19.46B USD | 70.28 | ₹22.48 0.27 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,795.05 82.21 USD |
+0.38
|
₹579.51B 7.01B USD | ₹1.00 0.01 USD | ₹6,795.05 82.21 USD | ₹6,795.05 82.21 USD | ₹579.51B 7.01B USD | 117.25 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,707.50 81.15 USD |
-0.77
|
₹572.04B 6.92B USD | ₹4.53K 54.74 USD | ₹6,629.50 80.21 USD | ₹6,854.50 82.93 USD | ₹572.04B 6.92B USD | 115.74 | ₹57.95 0.7 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹481.55 5.83 USD |
-0.04
|
₹561.47B 6.79B USD | ₹22.00 0.27 USD | ₹481.55 5.83 USD | ₹481.55 5.83 USD | ₹561.47B 6.79B USD | 51.94 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹472.25 5.71 USD |
-1.86
|
₹550.64B 6.66B USD | ₹18.68K 225.97 USD | ₹472.25 5.71 USD | ₹486.95 5.89 USD | ₹550.64B 6.66B USD | 45.10 | ₹10.47 0.13 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,584.30 55.46 USD |
-2.61
|
₹503.59B 6.09B USD | ₹702.00 8.49 USD | ₹4,566.00 55.24 USD | ₹4,710.50 56.99 USD | ₹503.59B 6.09B USD | 74.55 | ₹61.49 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,576.60 55.37 USD |
-0.04
|
₹502.74B 6.08B USD | ₹2.09K 25.3 USD | ₹4,550.00 55.05 USD | ₹4,634.70 56.07 USD | ₹502.74B 6.08B USD | 74.42 | ₹61.49 0.74 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹576.30 6.97 USD |
+1.43
|
₹290.79B 3.52B USD | ₹60.57K 732.76 USD | ₹570.30 6.9 USD | ₹578.00 6.99 USD | ₹290.79B 3.52B USD | 33.95 | ₹16.97 0.21 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,877.75 95.31 USD |
-0.3
|
₹183.02B 2.21B USD | ₹25.00 0.3 USD | ₹7,877.75 95.31 USD | ₹7,877.75 95.31 USD | ₹183.02B 2.21B USD | 42.95 | ₹183.40 2.22 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹446.75 5.4 USD |
0
|
₹161.99B 1.96B USD | ₹15.39K 186.18 USD | ₹445.00 5.38 USD | ₹452.95 5.48 USD | ₹161.99B 1.96B USD | 42.91 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹197.80 2.39 USD |
0
|
₹159.93B 1.93B USD | ₹151.00 1.83 USD | ₹197.80 2.39 USD | ₹197.80 2.39 USD | ₹159.93B 1.93B USD | 27.32 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹197.61 2.39 USD |
-0.09
|
₹159.84B 1.93B USD | ₹12.71K 153.78 USD | ₹196.86 2.38 USD | ₹200.11 2.42 USD | ₹159.84B 1.93B USD | 26.13 | ₹7.56 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,210.85 63.04 USD |
+0.77
|
₹159.76B 1.93B USD | ₹1.08K 13.08 USD | ₹5,071.60 61.36 USD | ₹5,246.80 63.48 USD | ₹159.76B 1.93B USD | 33.16 | ₹157.10 1.9 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,205.50 62.98 USD |
+0.73
|
₹159.60B 1.93B USD | ₹5.79K 70.01 USD | ₹5,079.00 61.45 USD | ₹5,250.00 63.52 USD | ₹159.60B 1.93B USD | 33.13 | ₹157.10 1.9 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,297.15 64.09 USD |
+0.05
|
₹155.96B 1.89B USD | ₹263.00 3.18 USD | ₹5,230.25 63.28 USD | ₹5,310.00 64.24 USD | ₹155.96B 1.89B USD | 26.24 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,295.00 64.06 USD |
+0.67
|
₹155.65B 1.88B USD | ₹5.72K 69.21 USD | ₹5,230.00 63.27 USD | ₹5,310.00 64.24 USD | ₹155.65B 1.88B USD | 20.19 | ₹262.19 3.17 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,098.25 37.48 USD |
+0.47
|
₹142.51B 1.72B USD | ₹53.00 0.64 USD | ₹3,098.25 37.48 USD | ₹3,098.25 37.48 USD | ₹142.51B 1.72B USD | 76.55 | ₹40.47 0.49 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,197.15 14.48 USD |
+1.06
|
₹136.30B 1.65B USD | ₹20.00 0.24 USD | ₹1,197.15 14.48 USD | ₹1,197.15 14.48 USD | ₹136.30B 1.65B USD | 65.52 | ₹18.27 0.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,451.50 41.76 USD |
<0.01
|
₹134.82B 1.63B USD | ₹3.78K 45.72 USD | ₹3,412.60 41.29 USD | ₹3,475.80 42.05 USD | ₹134.82B 1.63B USD | 36.14 | ₹95.48 1.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,441.30 41.63 USD |
-0.22
|
₹134.43B 1.63B USD | ₹1.00 0.01 USD | ₹3,441.30 41.63 USD | ₹3,441.30 41.63 USD | ₹134.43B 1.63B USD | 36.04 | ₹95.48 1.16 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,020.00 36.54 USD |
+0.02
|
₹130.72B 1.58B USD | ₹21.00 0.25 USD | ₹3,020.00 36.54 USD | ₹3,020.00 36.54 USD | ₹130.72B 1.58B USD | 34.80 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,003.00 36.33 USD |
-0.54
|
₹129.99B 1.57B USD | ₹1.06K 12.8 USD | ₹2,993.30 36.21 USD | ₹3,032.30 36.69 USD | ₹129.99B 1.57B USD | 22.46 | ₹133.70 1.62 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,063.55 12.87 USD |
-0.64
|
₹110.25B 1.33B USD | ₹24.00 0.29 USD | ₹1,063.55 12.87 USD | ₹1,063.55 12.87 USD | ₹110.25B 1.33B USD | 26.76 | ₹39.74 0.48 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,061.90 12.85 USD |
-0.9
|
₹110.16B 1.33B USD | ₹10.52K 127.31 USD | ₹1,038.10 12.56 USD | ₹1,067.30 12.91 USD | ₹110.16B 1.33B USD | 26.72 | ₹39.74 0.48 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹593.10 7.18 USD |
+0.65
|
₹93.57B 1.13B USD | ₹1.78K 21.51 USD | ₹593.10 7.18 USD | ₹593.10 7.18 USD | ₹93.57B 1.13B USD | 26.83 | ₹22.10 0.27 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,787.95 142.61 USD |
-1.65
|
₹93.45B 1.13B USD | ₹57.00 0.69 USD | ₹11,787.95 142.61 USD | ₹12,999.00 157.27 USD | ₹93.45B 1.13B USD | 50.01 | ₹235.71 2.85 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹582.10 7.04 USD |
-1.23
|
₹91.83B 1.11B USD | ₹31.81K 384.88 USD | ₹580.05 7.02 USD | ₹592.50 7.17 USD | ₹91.83B 1.11B USD | 26.33 | ₹22.10 0.27 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,065.00 12.88 USD |
+0.97
|
₹83.72B 1.01B USD | ₹102.00 1.23 USD | ₹1,065.00 12.88 USD | ₹1,065.00 12.88 USD | ₹83.72B 1.01B USD | 157.54 | ₹6.76 0.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,048.85 12.69 USD |
-0.58
|
₹83.53B 1.01B USD | ₹6.70K 81.1 USD | ₹1,047.55 12.67 USD | ₹1,070.00 12.95 USD | ₹83.53B 1.01B USD | 94.49 | ₹11.10 0.13 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,599.80 19.35 USD |
+0.76
|
₹81.82B 989.89M USD | ₹5.00 0.06 USD | ₹1,599.80 19.35 USD | ₹1,599.80 19.35 USD | ₹81.82B 989.89M USD | 45.42 | ₹35.22 0.43 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,024.00 72.88 USD |
+0.32
|
₹81.63B 987.63M USD | ₹1.10K 13.33 USD | ₹5,977.00 72.31 USD | ₹6,109.00 73.91 USD | ₹81.63B 987.63M USD | 36.17 | ₹166.54 2.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,586.00 19.19 USD |
+1.15
|
₹81.12B 981.43M USD | ₹8.80K 106.43 USD | ₹1,575.00 19.05 USD | ₹1,595.00 19.3 USD | ₹81.12B 981.43M USD | 32.87 | ₹48.25 0.58 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,922.00 71.65 USD |
-1.4
|
₹80.25B 970.91M USD | ₹80.00 0.97 USD | ₹5,922.00 71.65 USD | ₹5,922.00 71.65 USD | ₹80.25B 970.91M USD | 35.55 | ₹166.54 2.01 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,242.85 27.13 USD |
+0.97
|
₹79.52B 962.06M USD | ₹18.00 0.22 USD | ₹2,242.85 27.13 USD | ₹2,242.85 27.13 USD | ₹79.52B 962.06M USD | 22.52 | ₹99.57 1.2 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,629.55 31.81 USD |
+0.03
|
₹79.00B 955.75M USD | ₹54.00 0.65 USD | ₹2,629.55 31.81 USD | ₹2,629.55 31.81 USD | ₹79.00B 955.75M USD | 176.12 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,628.50 31.8 USD |
+9.16
|
₹78.97B 955.36M USD | ₹83.62K 1.01K USD | ₹2,600.00 31.46 USD | ₹2,685.00 32.48 USD | ₹78.97B 955.36M USD | 176.05 | ₹14.93 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,203.00 26.65 USD |
-0.96
|
₹78.11B 944.96M USD | ₹1.31K 15.87 USD | ₹2,193.00 26.53 USD | ₹2,236.00 27.05 USD | ₹78.11B 944.96M USD | 22.12 | ₹99.57 1.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,461.90 41.88 USD |
+0.88
|
₹76.36B 923.87M USD | ₹5.00 0.06 USD | ₹3,461.90 41.88 USD | ₹3,461.90 41.88 USD | ₹76.36B 923.87M USD | 101.25 | ₹34.19 0.41 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹687.10 8.31 USD |
+0.47
|
₹73.03B 883.51M USD | ₹19.76K 239.06 USD | ₹679.00 8.21 USD | ₹689.95 8.35 USD | ₹73.03B 883.51M USD | 31.36 | ₹21.91 0.27 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹684.05 8.28 USD |
0
|
₹72.70B 879.59M USD | ₹53.00 0.64 USD | ₹684.05 8.28 USD | ₹684.05 8.28 USD | ₹72.70B 879.59M USD | 31.22 | ₹21.91 0.27 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹175.10 2.12 USD |
0
|
₹58.89B 712.52M USD | ₹74.47K 901 USD | ₹174.20 2.11 USD | ₹177.20 2.14 USD | ₹58.89B 712.52M USD | 10.96 | ₹15.97 0.19 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,779.55 21.53 USD |
-0.82
|
₹57.66B 697.58M USD | ₹942.00 11.4 USD | ₹1,764.55 21.35 USD | ₹1,793.35 21.7 USD | ₹57.66B 697.58M USD | 24.25 | ₹73.37 0.89 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,778.60 21.52 USD |
+0.08
|
₹57.63B 697.21M USD | ₹7.69K 93.01 USD | ₹1,766.40 21.37 USD | ₹1,782.90 21.57 USD | ₹57.63B 697.21M USD | 24.24 | ₹73.37 0.89 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,109.75 13.43 USD |
+0.06
|
₹54.99B 665.34M USD | ₹1.40K 16.93 USD | ₹1,092.45 13.22 USD | ₹1,113.65 13.47 USD | ₹54.99B 665.34M USD | 13.68 | ₹81.12 0.98 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,087.50 13.16 USD |
-1.82
|
₹53.89B 652M USD | ₹1.44K 17.45 USD | ₹1,086.20 13.14 USD | ₹1,111.70 13.45 USD | ₹53.89B 652M USD | 13.40 | ₹81.12 0.98 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹682.00 8.25 USD |
+0.14
|
₹46.76B 565.7M USD | ₹2.49K 30.08 USD | ₹676.60 8.19 USD | ₹685.45 8.29 USD | ₹46.76B 565.7M USD | 11.29 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.50 1.99 USD |
-0.18
|
₹45.72B 553.1M USD | ₹9.86K 119.3 USD | ₹163.40 1.98 USD | ₹166.85 2.02 USD | ₹45.72B 553.1M USD | 55.01 | ₹2.99 0.04 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹915.90 11.08 USD |
<0.01
|
₹43.72B 528.92M USD | ₹391.00 4.73 USD | ₹915.90 11.08 USD | ₹915.90 11.08 USD | ₹43.72B 528.92M USD | 29.37 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹899.05 10.88 USD |
-1.67
|
₹42.91B 519.19M USD | ₹4.46K 53.99 USD | ₹899.05 10.88 USD | ₹922.40 11.16 USD | ₹42.91B 519.19M USD | 28.83 | ₹31.18 0.38 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,549.95 42.95 USD |
+1.17
|
₹42.80B 517.83M USD | ₹10.00 0.12 USD | ₹3,549.95 42.95 USD | ₹3,549.95 42.95 USD | ₹42.80B 517.83M USD | 49.48 | ₹71.74 0.87 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,626.05 19.67 USD |
+0.03
|
₹38.04B 460.18M USD | ₹18.00 0.22 USD | ₹1,626.05 19.67 USD | ₹1,626.05 19.67 USD | ₹38.04B 460.18M USD | 60.44 | ₹26.90 0.33 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹565.05 6.84 USD |
+4.69
|
₹38.04B 460.18M USD | ₹3.63K 43.86 USD | ₹550.80 6.66 USD | ₹570.00 6.9 USD | ₹38.04B 460.18M USD | 32.60 | ₹17.33 0.21 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹563.90 6.82 USD |
-0.5
|
₹37.96B 459.24M USD | ₹2.00K 24.17 USD | ₹559.40 6.77 USD | ₹566.95 6.86 USD | ₹37.96B 459.24M USD | 32.53 | ₹17.33 0.21 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,620.70 19.61 USD |
-0.23
|
₹37.91B 458.67M USD | ₹1.66K 20.08 USD | ₹1,618.90 19.59 USD | ₹1,639.90 19.84 USD | ₹37.91B 458.67M USD | 60.24 | ₹26.90 0.33 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹140.95 1.71 USD |
+0.68
|
₹37.58B 454.64M USD | ₹951.00 11.51 USD | ₹137.20 1.66 USD | ₹140.95 1.71 USD | ₹37.58B 454.64M USD | 37.48 | ₹3.76 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.15 0.92 USD |
+1.37
|
₹34.53B 417.72M USD | ₹6.55K 79.18 USD | ₹75.82 0.92 USD | ₹77.93 0.94 USD | ₹34.53B 417.72M USD | 21.57 | ₹3.53 0.04 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹502.10 6.14 USD |
-0.62
|
₹33.09B 400.28M USD | ₹1.60K 68.94 USD | ₹503.35 6.09 USD | ₹511.00 6.18 USD | ₹33.09B 400.28M USD | 0.54 | ₹928.39 11.23 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹285.20 3.45 USD |
0
|
₹30.76B 372.14M USD | ₹1.00 0.01 USD | ₹285.20 3.45 USD | ₹285.20 3.45 USD | ₹30.76B 372.14M USD | 18.70 | ₹15.25 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹283.00 3.42 USD |
-0.42
|
₹30.52B 369.27M USD | ₹2.47K 29.93 USD | ₹282.55 3.42 USD | ₹284.75 3.45 USD | ₹30.52B 369.27M USD | 18.55 | ₹15.25 0.18 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹957.00 11.58 USD |
+0.05
|
₹30.04B 363.47M USD | ₹10.34K 125.13 USD | ₹879.95 10.65 USD | ₹968.00 11.71 USD | ₹30.04B 363.47M USD | 19.34 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹946.05 11.45 USD |
-1.08
|
₹29.70B 359.31M USD | ₹15.11K 182.77 USD | ₹932.00 11.28 USD | ₹955.00 11.55 USD | ₹29.70B 359.31M USD | 19.12 | ₹49.47 0.6 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹516.20 6.25 USD |
+0.47
|
₹27.76B 335.89M USD | ₹3.41K 41.27 USD | ₹513.00 6.21 USD | ₹521.60 6.31 USD | ₹27.76B 335.89M USD | 82.72 | ₹6.24 0.08 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,133.00 13.71 USD |
+0.3
|
₹26.59B 321.72M USD | ₹731.00 8.84 USD | ₹1,096.30 13.26 USD | ₹1,133.00 13.71 USD | ₹26.59B 321.72M USD | 80.52 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,131.70 13.69 USD |
+0.06
|
₹26.56B 321.35M USD | ₹3.10K 37.47 USD | ₹1,105.00 13.37 USD | ₹1,141.50 13.81 USD | ₹26.56B 321.35M USD | 80.43 | ₹14.07 0.17 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹492.15 5.95 USD |
+0.56
|
₹25.52B 308.7M USD | ₹2.16K 26.12 USD | ₹482.10 5.83 USD | ₹492.15 5.95 USD | ₹25.52B 308.7M USD | 30.58 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹485.00 5.87 USD |
-0.55
|
₹25.14B 304.21M USD | ₹749.00 9.06 USD | ₹484.05 5.86 USD | ₹491.00 5.94 USD | ₹25.14B 304.21M USD | 14.72 | ₹32.93 0.4 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹426.40 5.16 USD |
+0.44
|
₹23.62B 285.76M USD | ₹1.92K 23.17 USD | ₹423.55 5.12 USD | ₹427.95 5.18 USD | ₹23.62B 285.76M USD | 15.37 | ₹27.74 0.34 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹426.00 5.15 USD |
+0.22
|
₹23.60B 285.5M USD | ₹100.00 1.21 USD | ₹426.00 5.15 USD | ₹426.00 5.15 USD | ₹23.60B 285.5M USD | 15.36 | ₹27.73 0.34 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹140.15 1.7 USD |
+0.5
|
₹23.41B 283.2M USD | ₹51.00 0.62 USD | ₹140.15 1.7 USD | ₹140.15 1.7 USD | ₹23.41B 283.2M USD | 37.17 | ₹3.77 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.00 4.92 USD |
-0.51
|
₹23.17B 280.34M USD | ₹6.25K 75.57 USD | ₹407.00 4.92 USD | ₹411.00 4.97 USD | ₹23.17B 280.34M USD | 34.08 | ₹11.94 0.14 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.70 1.94 USD |
+0.16
|
₹20.24B 244.86M USD | ₹11.30K 136.71 USD | ₹153.00 1.85 USD | ₹161.40 1.95 USD | ₹20.24B 244.86M USD | 29.48 | ₹5.45 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹581.00 7.03 USD |
<0.01
|
₹18.79B 227.31M USD | ₹1.87K 22.61 USD | ₹559.25 6.77 USD | ₹583.55 7.06 USD | ₹18.79B 227.31M USD | 26.40 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹575.55 6.96 USD |
-0.84
|
₹18.61B 225.17M USD | ₹988.00 11.95 USD | ₹569.05 6.88 USD | ₹580.60 7.02 USD | ₹18.61B 225.17M USD | 26.16 | ₹22.00 0.27 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.80 1.61 USD |
+0.19
|
₹18.60B 225.03M USD | ₹1.85K 22.41 USD | ₹131.90 1.6 USD | ₹133.70 1.62 USD | ₹18.60B 225.03M USD | 20.78 | ₹6.39 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
