$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Börse: Thailand Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Spezialchemikalien (50)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.7 0.3 USD
-3.6
$20.77B 584.29M USD $1.21M 34.12K USD $10.8 0.3 USD $10.9 0.31 USD $20.77B 584.29M USD 11.50 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.7 0.3 USD
-3.6
$20.77B 584.29M USD $1.16M 32.54K USD $10.8 0.3 USD $10.8 0.3 USD $20.77B 584.29M USD 11.50 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.8 0.36 USD
0
$19.66B 553.2M USD $4.16M 117.03K USD $13.1 0.37 USD $13.2 0.37 USD $19.66B 553.2M USD 7.31 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.75 0.19 USD
+2.27
$19.34B 544.17M USD $633.2K 17.82K USD $6.7 0.19 USD $6.8 0.19 USD $19.34B 544.17M USD 15.00 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.6 0.19 USD
+1.54
$18.91B 532.08M USD $4.93M 138.8K USD $6.7 0.19 USD $6.75 0.19 USD $18.91B 532.08M USD 14.66 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.4 0.29 USD
+0.98
$9.36B 263.37M USD $1.8K 50.65 USD $10.4 0.29 USD $10.4 0.29 USD $9.36B 263.37M USD 8.12 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.14 0.12 USD
+0.49
$7.65B 215.25M USD $2.27M 63.87K USD $4.18 0.12 USD $4.18 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.46 0.07 USD
+6.03
$6.89B 193.81M USD $2.08M 58.58K USD $2.46 0.07 USD $2.5 0.07 USD $6.89B 193.81M USD 9.83 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
+0.91
$2.13B 59.97M USD $80.8K 2.27K USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
+1.75
$656.75M 18.48M USD $466.7K 13.13K USD $1.13 0.03 USD $1.17 0.03 USD $656.75M 18.48M USD 10.54 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $191.7K 5.39K USD $0.38 0.01 USD $0.38 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $279.28K 7.86K USD $0.5799 0.02 USD $0.5799 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $73.7K 2.07K USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.88 0.02 USD
-2.22
$376.51M 10.59M USD $716K 20.15K USD $0.88 0.02 USD $0.88 0.02 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5999 0.02 USD
+5.26
$138M 3.88M USD $6.78M 190.66K USD $0.6099 0.02 USD $0.6099 0.02 USD $138M 3.88M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.8 0.36 USD
0
$19.66B 553.2M USD $4M 112.45K USD $12.7 0.36 USD $13 0.37 USD $19.66B 553.2M USD 11.74 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.75 1.34 USD
+1.06
$14.33B 403.07M USD $200 5.63 USD $47.75 1.34 USD $47.75 1.34 USD $14.33B 403.07M USD 4.03 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $1.7K 47.83 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.3 0.29 USD
-8.04
$9.27B 260.83M USD $1.03M 28.93K USD $10.3 0.29 USD $10.7 0.3 USD $9.27B 260.83M USD 8.04 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.2 0.12 USD
+1.45
$7.76B 218.37M USD $499.1K 14.04K USD $4.18 0.12 USD $4.22 0.12 USD $7.76B 218.37M USD 4.28 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.5 0.07 USD
+1.63
$7B 196.96M USD $143.3K 4.03K USD $2.46 0.07 USD $2.52 0.07 USD $7B 196.96M USD 10.00 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
0
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
-3.85
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 16.23 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
+1.96
$2.38B 66.99M USD $74.8K 2.1K USD $3.1 0.09 USD $3.12 0.09 USD $2.38B 66.99M USD 12.48 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $55 1.55 USD
+0.46
$2.22B 62.51M USD $300 8.44 USD $54.75 1.54 USD $55 1.55 USD $2.22B 62.51M USD 3.95 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $55 1.55 USD
+0.46
$2.19B 61.75M USD $400 11.25 USD $54.75 1.54 USD $55 1.55 USD $2.19B 61.75M USD 3.95 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.22 0.06 USD
+0.91
$2.13B 59.97M USD $80.8K 2.27K USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 9.65 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.56 0.13 USD
-0.43
$2.01B 56.45M USD $300 8.44 USD $4.56 0.13 USD $4.56 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.56 0.13 USD
-0.44
$2.01B 56.45M USD $1.2K 33.76 USD $4.56 0.13 USD $4.56 0.13 USD $2.01B 56.45M USD 11.12 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.72 0.08 USD
0
$1.66B 46.76M USD $2.83K 79.63 USD $2.66 0.07 USD $2.72 0.08 USD $1.66B 46.76M USD 13.59 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.72 0.08 USD
0
$1.66B 46.76M USD $2.8K 78.78 USD $2.66 0.07 USD $2.72 0.08 USD $1.66B 46.76M USD 13.59 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.12 0.09 USD
+1.96
$1.56B 43.78M USD $75.6K 2.13K USD $3.1 0.09 USD $3.12 0.09 USD $1.56B 43.78M USD 12.48 $0.25 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.8 0.05 USD
0
$724.02M 20.37M USD $252.2K 7.1K USD $1.74 0.05 USD $1.84 0.05 USD $724.02M 20.37M USD 7.50 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.8 0.05 USD
-1.1
$720M 20.26M USD $252.2K 7.1K USD $1.74 0.05 USD $1.84 0.05 USD $720M 20.26M USD 7.50 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
+1.75
$696.45M 19.6M USD $466.7K 13.13K USD $1.13 0.03 USD $1.17 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $191.6K 5.39K USD $0.3699 0.01 USD $0.39 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $0.9899 0.03 USD
-1
$583.08M 16.41M USD $221.22K 6.22K USD $0.9699 0.03 USD $1 0.03 USD $583.08M 16.41M USD 12.37 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $0.9899 0.03 USD
0
$583.08M 16.41M USD $221.2K 6.22K USD $0.9699 0.03 USD $1 0.03 USD $583.08M 16.41M USD 12.37 $0.08 0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $9.8K 275.75 USD $0.5699 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $1K 28.14 USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.88 0.02 USD
0
$376.51M 10.59M USD $27K 759.71 USD $0.88 0.02 USD $0.88 0.02 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.22 0.03 USD
+3.48
$353.7M 9.95M USD $300 8.44 USD $1.19 0.03 USD $1.22 0.03 USD $353.7M 9.95M USD 122.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.9 0.08 USD
0
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.9 0.08 USD
+16
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
-0.84
$336.3M 9.46M USD $5.1K 143.5 USD $1.18 0.03 USD $1.2 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5999 0.02 USD
0
$138M 3.88M USD $245K 6.89K USD $0.5999 0.02 USD $0.6099 0.02 USD $138M 3.88M USD 2.30 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen