Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (123)
- {{country.name}}
- Alle Länder
- China (123)
Shenzhen (123)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Rohstoffe (123)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (123)
Spezialchemikalien (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | $49.38 6.87 USD |
+0.94
|
$72.94B 10.14B USD | $11.23M 1.56M USD | $48.53 6.75 USD | $50.33 7 USD | $72.94B 10.14B USD | 11.09 | $4.45 0.62 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.64 2.73 USD |
+2.67
|
$66.16B 9.2B USD | $20.35M 2.83M USD | $19.03 2.65 USD | $19.82 2.76 USD | $66.16B 9.2B USD | 13.83 | $1.42 0.2 USD | |
| LB Group Co., Ltd. 002601.SZ | $20.17 2.8 USD |
+2.23
|
$48.13B 6.69B USD | $13.5M 1.88M USD | $19.54 2.72 USD | $20.25 2.82 USD | $48.13B 6.69B USD | 21.92 | $0.92 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $24.04 3.34 USD |
-0.5
|
$46.26B 6.43B USD | $31.41M 4.37M USD | $23.82 3.31 USD | $24.86 3.46 USD | $46.26B 6.43B USD | 24.53 | $0.98 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.5 1.06 USD |
-1.19
|
$37.86B 5.26B USD | $4.6M 2.86M USD | $7.45 1.04 USD | $7.71 1.07 USD | $37.86B 5.26B USD | 16.23 | $0.47 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $54.65 7.6 USD |
+0.31
|
$36.61B 5.09B USD | $2.38M 331.56K USD | $53.89 7.49 USD | $56.36 7.84 USD | $36.61B 5.09B USD | 19.44 | $2.81 0.39 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.82 4.15 USD |
+2.3
|
$31.65B 4.4B USD | $33.78M 4.7M USD | $27.71 3.85 USD | $30.4 4.23 USD | $31.65B 4.4B USD | 165.66 | $0.18 0.03 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.59 4.81 USD |
+1.11
|
$26.08B 3.63B USD | $6.11M 849.06K USD | $33.9 4.71 USD | $35.3 4.91 USD | $26.08B 3.63B USD | 26.81 | $1.29 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.91 0.96 USD |
+0.88
|
$25.33B 3.52B USD | $8.31M 1.16M USD | $6.72 0.93 USD | $6.98 0.97 USD | $25.33B 3.52B USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.25 2.95 USD |
+1.82
|
$22.31B 3.1B USD | $9.55M 1.33M USD | $20.5 2.85 USD | $21.79 3.03 USD | $22.31B 3.1B USD | 25.00 | $0.85 0.12 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
+2.52
|
$20.26B 2.82B USD | $17.93M 2.49M USD | $10.22 1.42 USD | $10.64 1.48 USD | $20.26B 2.82B USD | 37.75 | $0.28 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $20.68 2.88 USD |
+1.22
|
$19.56B 2.72B USD | $2.93M 408.01K USD | $20.21 2.81 USD | $20.85 2.9 USD | $19.56B 2.72B USD | 86.16 | $0.24 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.64 2.45 USD |
+0.57
|
$17.71B 2.46B USD | $6.03M 838.19K USD | $17.18 2.39 USD | $17.8 2.47 USD | $17.71B 2.46B USD | 36.75 | $0.48 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.74 3.16 USD |
+0.62
|
$17.27B 2.4B USD | $4.92M 683.77K USD | $22.11 3.07 USD | $22.93 3.19 USD | $17.27B 2.4B USD | 23.68 | $0.96 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.11 0.73 USD |
-1.73
|
$14.95B 2.08B USD | $16.8M 3.86M USD | $5.04 0.7 USD | $5.42 0.75 USD | $14.95B 2.08B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $27.31 3.8 USD |
+0.4
|
$14.2B 1.97B USD | $4.26M 592.95K USD | $26.25 3.65 USD | $27.5 3.82 USD | $14.2B 1.97B USD | 27.03 | $1.01 0.14 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.32 1.3 USD |
+0.32
|
$13.85B 1.93B USD | $2.57M 357.05K USD | $9.01 1.25 USD | $9.4 1.31 USD | $13.85B 1.93B USD | 23.89 | $0.39 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.61 3.42 USD |
+1.53
|
$13.37B 1.86B USD | $7.3M 1.01M USD | $23.95 3.33 USD | $24.85 3.46 USD | $13.37B 1.86B USD | 63.10 | $0.39 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
+1.58
|
$12.55B 1.74B USD | $11.92M 1.66M USD | $4.31 0.6 USD | $4.55 0.63 USD | $12.55B 1.74B USD | 19.56 | $0.23 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.7 2.04 USD |
+2.87
|
$12.43B 1.73B USD | $7.91M 1.1M USD | $13.77 1.91 USD | $14.97 2.08 USD | $12.43B 1.73B USD | 147.00 | $0.1 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.68 0.65 USD |
+0.21
|
$12.4B 1.72B USD | $9.38M 1.3M USD | $4.55 0.63 USD | $4.72 0.66 USD | $12.4B 1.72B USD | 16.13 | $0.29 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
-0.37
|
$12.29B 1.71B USD | $11.52M 1.6M USD | $10.45 1.45 USD | $11.03 1.53 USD | $12.29B 1.71B USD | 6.83 | $1.56 0.22 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38.77 5.39 USD |
+4.59
|
$11.29B 1.57B USD | $1.9M 264.01K USD | $36.7 5.1 USD | $38.94 5.41 USD | $11.29B 1.57B USD | 15.20 | $2.55 0.35 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.04 0.84 USD |
+0.67
|
$11.26B 1.57B USD | $9.64M 1.34M USD | $5.82 0.81 USD | $6.12 0.85 USD | $11.26B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $56.32 7.83 USD |
-3
|
$11.2B 1.56B USD | $1.68M 233.5K USD | $55.89 7.77 USD | $58.22 8.1 USD | $11.2B 1.56B USD | 43.65 | $1.29 0.18 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.16 1.69 USD |
+2.01
|
$11.2B 1.56B USD | $8.51M 1.18M USD | $11.93 1.66 USD | $12.24 1.7 USD | $11.2B 1.56B USD | 23.38 | $0.52 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.76 2.47 USD |
-0.89
|
$10.94B 1.52B USD | $853.52K 118.68K USD | $17.23 2.4 USD | $18.1 2.52 USD | $10.94B 1.52B USD | 28.64 | $0.62 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.42 2.84 USD |
-0.34
|
$8.84B 1.23B USD | $2.42M 336.62K USD | $20.1 2.79 USD | $20.86 2.9 USD | $8.84B 1.23B USD | 46.40 | $0.44 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-1.48
|
$8.81B 1.22B USD | $4.66M 647.32K USD | $7.11 0.99 USD | $7.54 1.05 USD | $8.81B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.79 4.84 USD |
-0.32
|
$8.57B 1.19B USD | $3.42M 474.99K USD | $34.13 4.75 USD | $35.52 4.94 USD | $8.57B 1.19B USD | 99.40 | $0.35 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.35 1.02 USD |
+0.55
|
$7.33B 1.02B USD | $11.76M 1.63M USD | $7.2 1 USD | $7.53 1.05 USD | $7.33B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.33 0.88 USD |
-0.16
|
$7.28B 1.01B USD | $3.55M 493.02K USD | $6.13 0.85 USD | $6.36 0.88 USD | $7.28B 1.01B USD | 45.21 | $0.14 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.46 1.04 USD |
-2.61
|
$6.3B 876.44M USD | $4.52M 628.2K USD | $7.28 1.01 USD | $7.71 1.07 USD | $6.3B 876.44M USD | 93.25 | $0.08 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.1 2.66 USD |
+3.02
|
$6.09B 846.13M USD | $1.29M 179.56K USD | $18.4 2.56 USD | $19.5 2.71 USD | $6.09B 846.13M USD | 57.87 | $0.33 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
-3.15
|
$6B 834.34M USD | $11.48M 1.6M USD | $4.47 0.62 USD | $4.76 0.66 USD | $6B 834.34M USD | 65.85 | $0.07 0.009 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.21 2.11 USD |
-1.81
|
$5.95B 827.04M USD | $7.02M 976.27K USD | $14.6 2.03 USD | $15.66 2.18 USD | $5.95B 827.04M USD | 18.77 | $0.81 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.17 1.41 USD |
-7.38
|
$5.92B 822.53M USD | $34.01M 4.73M USD | $10.01 1.39 USD | $11.1 1.54 USD | $5.92B 822.53M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.88 2.21 USD |
-4.68
|
$5.81B 807.81M USD | $4.62M 642.69K USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.81B 807.81M USD | 24.06 | $0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | $10.94 1.52 USD |
-1.97
|
$5.78B 804.16M USD | $6.78M 942.16K USD | $10.67 1.48 USD | $11.24 1.56 USD | $5.78B 804.16M USD | 17.64 | $0.62 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.01 1.11 USD |
-5.88
|
$5.7B 792.11M USD | $22.12M 3.08M USD | $7.75 1.08 USD | $8.55 1.19 USD | $5.7B 792.11M USD | 33.37 | $0.24 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.32 0.32 USD |
-6.83
|
$5.45B 757.97M USD | $35.81M 4.98M USD | $2.17 0.3 USD | $2.5 0.35 USD | $5.45B 757.97M USD | 0 | -$0.35 -0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.97 2.78 USD |
-1.33
|
$5.42B 753.18M USD | $1.61M 223.87K USD | $19.56 2.72 USD | $20.36 2.83 USD | $5.42B 753.18M USD | 10.73 | $1.86 0.26 USD | |
| Rianlon Corporation 300596.SZ | $23.58 3.28 USD |
-1.75
|
$5.41B 752.84M USD | $939.6K 130.65K USD | $23.2 3.23 USD | $24.32 3.38 USD | $5.41B 752.84M USD | 14.73 | $1.6 0.22 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.71 0.79 USD |
-4.67
|
$5.27B 733M USD | $14.61M 2.03M USD | $5.56 0.77 USD | $6.01 0.84 USD | $5.27B 733M USD | 19.03 | $0.3 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.15 2.11 USD |
-1.88
|
$5.18B 719.8M USD | $5.01M 696.34K USD | $14.65 2.04 USD | $15.5 2.16 USD | $5.18B 719.8M USD | 18.70 | $0.81 0.11 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $9.76 1.36 USD |
-8.53
|
$5.03B 699.24M USD | $24.47M 3.4M USD | $9.63 1.34 USD | $10.68 1.48 USD | $5.03B 699.24M USD | 0 | -$0.29 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.92 1.24 USD |
-0.67
|
$4.99B 693.83M USD | $6.6M 917.85K USD | $8.74 1.22 USD | $9.13 1.27 USD | $4.99B 693.83M USD | 19.82 | $0.45 0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.06 1.54 USD |
-2.98
|
$4.96B 688.99M USD | $3.67M 509.94K USD | $10.7 1.49 USD | $11.44 1.59 USD | $4.96B 688.99M USD | 35.67 | $0.31 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.08 2.24 USD |
+10.74
|
$4.76B 661.82M USD | $17.37M 2.42M USD | $14.47 2.01 USD | $17 2.36 USD | $4.76B 661.82M USD | 47.29 | $0.34 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.5 1.18 USD |
-2.07
|
$4.72B 656.85M USD | $49.5M 6.88M USD | $7.91 1.1 USD | $8.79 1.22 USD | $4.72B 656.85M USD | 212.50 | $0.04 0.005 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.87 1.51 USD |
-2.95
|
$4.67B 649.9M USD | $3.35M 465.69K USD | $10.6 1.47 USD | $11.29 1.57 USD | $4.67B 649.9M USD | 19.41 | $0.56 0.08 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $3.85 0.54 USD |
-7.45
|
$4.44B 617.95M USD | $56.11M 7.8M USD | $3.8 0.53 USD | $4.16 0.58 USD | $4.44B 617.95M USD | 0 | -$0.02 -0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.07 0.98 USD |
-8.42
|
$4.42B 614M USD | $23.58M 3.28M USD | $6.95 0.97 USD | $7.45 1.04 USD | $4.42B 614M USD | 13.33 | $0.53 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.16 1 USD |
+1.99
|
$4.25B 590.53M USD | $90.72M 12.61M USD | $6.82 0.95 USD | $7.72 1.07 USD | $4.25B 590.53M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.55 1.47 USD |
-6.88
|
$4.21B 586M USD | $5.82M 808.91K USD | $10.4 1.45 USD | $11.08 1.54 USD | $4.21B 586M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.33 1.44 USD |
-3.46
|
$4.16B 578.04M USD | $9.22M 1.28M USD | $9.9 1.38 USD | $10.71 1.49 USD | $4.16B 578.04M USD | 35.62 | $0.29 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $14.57 2.03 USD |
-1.55
|
$4.02B 559.14M USD | $3.92M 545.58K USD | $13.7 1.9 USD | $14.98 2.08 USD | $4.02B 559.14M USD | 42.85 | $0.34 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.43 2.01 USD |
-4.88
|
$3.8B 528.09M USD | $4.58M 636.93K USD | $14.09 1.96 USD | $15.26 2.12 USD | $3.8B 528.09M USD | 360.75 | $0.04 0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.53 1.6 USD |
-9.57
|
$3.78B 525.77M USD | $15.45M 2.15M USD | $11.48 1.6 USD | $12.58 1.75 USD | $3.78B 525.77M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $8.24 1.15 USD |
-4.74
|
$3.74B 519.35M USD | $7.72M 1.07M USD | $8.03 1.12 USD | $8.77 1.22 USD | $3.74B 519.35M USD | 45.77 | $0.18 0.03 USD | |
| Shenzhen XFH Technology Co.,Ltd 300890.SZ | $33.91 4.71 USD |
-8.3
|
$3.71B 515.51M USD | $11.79M 1.64M USD | $33.61 4.67 USD | $37.66 5.24 USD | $3.71B 515.51M USD | 29.74 | $1.14 0.16 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.17 1.55 USD |
-7.91
|
$3.71B 515.43M USD | $14.7M 2.04M USD | $10.92 1.52 USD | $12.03 1.67 USD | $3.71B 515.43M USD | 25.38 | $0.44 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.36 1.58 USD |
-4.62
|
$3.66B 509.32M USD | $3.08M 427.8K USD | $11.22 1.56 USD | $12 1.67 USD | $3.66B 509.32M USD | 284.00 | $0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.43 0.48 USD |
-6.28
|
$3.65B 507.3M USD | $25.03M 3.48M USD | $3.37 0.47 USD | $3.6 0.5 USD | $3.65B 507.3M USD | 343.00 | $0.01 0.001 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.28 0.73 USD |
-6.88
|
$3.59B 499.29M USD | $13.54M 1.88M USD | $5.19 0.72 USD | $5.8 0.81 USD | $3.59B 499.29M USD | 0 | -$0.28 -0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $16.68 2.32 USD |
-3.58
|
$3.58B 497.79M USD | $1.02M 141.2K USD | $16.6 2.31 USD | $17.47 2.43 USD | $3.58B 497.79M USD | 278.00 | $0.06 0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $8.73 1.21 USD |
-3
|
$3.56B 495.38M USD | $12.59M 1.75M USD | $8.5 1.18 USD | $9.38 1.3 USD | $3.56B 495.38M USD | 291.00 | $0.03 0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.37 2.55 USD |
-2.55
|
$3.53B 490.41M USD | $293.58K 40.82K USD | $17.92 2.49 USD | $18.86 2.62 USD | $3.53B 490.41M USD | 36.01 | $0.51 0.07 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $3.03 0.42 USD |
-8.18
|
$3.49B 485.43M USD | $43.55M 6.06M USD | $2.97 0.41 USD | $3.36 0.47 USD | $3.49B 485.43M USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.51 0.63 USD |
-4.04
|
$3.42B 475.66M USD | $26.85M 3.73M USD | $4.33 0.6 USD | $4.7 0.65 USD | $3.42B 475.66M USD | 50.11 | $0.09 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-2.46
|
$3.29B 457.3M USD | $7.84M 1.09M USD | $4.19 0.58 USD | $4.49 0.62 USD | $3.29B 457.3M USD | 145.33 | $0.03 0.004 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.04 2.65 USD |
-5.41
|
$3.27B 455.22M USD | $2.74M 380.5K USD | $18.47 2.57 USD | $20.5 2.85 USD | $3.27B 455.22M USD | 0 | -$0.74 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $18.48 2.57 USD |
+16.01
|
$3.26B 453.01M USD | $13.32M 1.85M USD | $15.99 2.22 USD | $18.8 2.61 USD | $3.26B 453.01M USD | 31.32 | $0.59 0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.08 1.12 USD |
-7.03
|
$3.23B 449.39M USD | $6.07M 843.97K USD | $7.71 1.07 USD | $8.65 1.2 USD | $3.23B 449.39M USD | 0 | $0 0 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.84 0.95 USD |
-5.66
|
$3.21B 445.86M USD | $8.48M 1.18M USD | $6.51 0.91 USD | $7.26 1.01 USD | $3.21B 445.86M USD | 171.00 | $0.04 0.005 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.62 1.34 USD |
-3.8
|
$3.17B 440.26M USD | $7.05M 980.84K USD | $9.31 1.29 USD | $10.02 1.39 USD | $3.17B 440.26M USD | 26.00 | $0.37 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $15.54 2.16 USD |
+2.78
|
$3.14B 437.24M USD | $11.79M 1.64M USD | $15.32 2.13 USD | $16.63 2.31 USD | $3.14B 437.24M USD | 17.65 | $0.88 0.12 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.29 0.46 USD |
-4.64
|
$3.13B 435.05M USD | $15.96M 2.22M USD | $3.17 0.44 USD | $3.46 0.48 USD | $3.13B 435.05M USD | 0 | $0 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.93 1.1 USD |
-2.34
|
$3.1B 431.39M USD | $7.89M 1.1M USD | $7.8 1.08 USD | $8.21 1.14 USD | $3.1B 431.39M USD | 22.02 | $0.36 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.66 1.34 USD |
-3.59
|
$2.95B 410.2M USD | $5.82M 809.73K USD | $9.41 1.31 USD | $10.1 1.4 USD | $2.95B 410.2M USD | 23.00 | $0.42 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.74 2.05 USD |
-5.15
|
$2.95B 409.9M USD | $909.76K 126.5K USD | $14.6 2.03 USD | $15.71 2.18 USD | $2.95B 409.9M USD | 42.11 | $0.35 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.19 2.81 USD |
-1.9
|
$2.94B 408.67M USD | $1.96M 272.55K USD | $19.49 2.71 USD | $20.57 2.86 USD | $2.94B 408.67M USD | 25.88 | $0.78 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.03 0.84 USD |
-4.13
|
$2.92B 405.7M USD | $6.21M 863.52K USD | $5.75 0.8 USD | $6.33 0.88 USD | $2.92B 405.7M USD | 0 | -$1.22 -0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.09 0.85 USD |
-6.02
|
$2.89B 401.84M USD | $28.96M 4.03M USD | $5.95 0.83 USD | $6.4 0.89 USD | $2.89B 401.84M USD | 87.00 | $0.07 0.009 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.57 3.14 USD |
-5.56
|
$2.88B 400.82M USD | $3.46M 481.74K USD | $22.11 3.07 USD | $23.93 3.33 USD | $2.88B 400.82M USD | 35.82 | $0.63 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.21 1.98 USD |
-4.05
|
$2.84B 395.4M USD | $3.8M 528.27K USD | $13.68 1.9 USD | $14.98 2.08 USD | $2.84B 395.4M USD | 177.62 | $0.08 0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.1 1.4 USD |
-5.61
|
$2.84B 394.71M USD | $14.86M 2.07M USD | $9.73 1.35 USD | $10.72 1.49 USD | $2.84B 394.71M USD | 336.66 | $0.03 0.004 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $3.91 0.54 USD |
-4.87
|
$2.82B 391.43M USD | $24.96M 3.47M USD | $3.7 0.51 USD | $4.11 0.57 USD | $2.82B 391.43M USD | 78.20 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $7.95 1.11 USD |
-3.99
|
$2.76B 384.25M USD | $6.36M 884.25K USD | $7.78 1.08 USD | $8.35 1.16 USD | $2.76B 384.25M USD | 46.76 | $0.17 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $13.8 1.92 USD |
-5.54
|
$2.76B 383.76M USD | $4.04M 561.61K USD | $13.15 1.83 USD | $14.51 2.02 USD | $2.76B 383.76M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.53 0.77 USD |
-6.9
|
$2.63B 365.56M USD | $14.11M 1.96M USD | $5.19 0.72 USD | $5.92 0.82 USD | $2.63B 365.56M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $6.02 0.84 USD |
-3.53
|
$2.59B 360.74M USD | $4.86M 675.19K USD | $5.81 0.81 USD | $6.31 0.88 USD | $2.59B 360.74M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.89 1.79 USD |
-1.9
|
$2.58B 358.45M USD | $2.03M 282.26K USD | $12.52 1.74 USD | $13.25 1.84 USD | $2.58B 358.45M USD | 13.56 | $0.95 0.13 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.38 0.75 USD |
-3.06
|
$2.51B 348.63M USD | $2.8M 389.72K USD | $5.24 0.73 USD | $5.6 0.78 USD | $2.51B 348.63M USD | 20.69 | $0.26 0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.64 0.92 USD |
-4.18
|
$2.49B 346.58M USD | $2.35M 326.99K USD | $6.42 0.89 USD | $6.98 0.97 USD | $2.49B 346.58M USD | 36.88 | $0.18 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.42 1.31 USD |
-9.42
|
$2.44B 339.32M USD | $7.26M 1.01M USD | $9.38 1.3 USD | $10.44 1.45 USD | $2.44B 339.32M USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
-5.01
|
$2.44B 339.09M USD | $6.84M 950.6K USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.44B 339.09M USD | 13.19 | $0.46 0.06 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.19 1.83 USD |
-6.12
|
$2.4B 333.64M USD | $4.34M 603.07K USD | $13 1.81 USD | $14.1 1.96 USD | $2.4B 333.64M USD | 94.21 | $0.14 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.47 1.32 USD |
+5.46
|
$2.37B 329.74M USD | $16.37M 2.28M USD | $8.64 1.2 USD | $9.6 1.33 USD | $2.37B 329.74M USD | 32.65 | $0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.93 2.08 USD |
+5.74
|
$2.34B 325.53M USD | $16.61M 2.31M USD | $13.89 1.93 USD | $15.59 2.17 USD | $2.34B 325.53M USD | 106.64 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}