![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Thailand Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (50)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (50)
Spezialchemikalien (50)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15.3 0.43 USD |
-3.16
|
$23.5B 661.25M USD | $4.4M 123.76K USD | $15.2 0.43 USD | $15.9 0.45 USD | $23.5B 661.25M USD | 14.03 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
-2.63
|
$21.89B 615.97M USD | $2.06M 58.05K USD | $11 0.31 USD | $11.5 0.32 USD | $21.89B 615.97M USD | 11.56 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-2.63
|
$21.89B 615.97M USD | $2.06M 58.06K USD | $11 0.31 USD | $11.5 0.32 USD | $21.89B 615.97M USD | 11.56 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
-4.03
|
$20.59B 579.31M USD | $7.15M 201.22K USD | $7.05 0.2 USD | $7.45 0.21 USD | $20.59B 579.31M USD | 20.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
-4.03
|
$20.49B 576.42M USD | $7.15M 201.25K USD | $7.05 0.2 USD | $7.45 0.21 USD | $20.49B 576.42M USD | 20.42 | $0.35 0.009 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.88 0.14 USD |
-1.61
|
$9.04B 254.23M USD | $6.77M 190.53K USD | $4.86 0.14 USD | $4.96 0.14 USD | $9.04B 254.23M USD | 5.48 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.88 0.14 USD |
-1.61
|
$9.02B 253.72M USD | $6.77M 190.53K USD | $4.86 0.14 USD | $4.96 0.14 USD | $9.02B 253.72M USD | 5.48 | $0.89 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.85 0.28 USD |
-1.5
|
$8.87B 249.44M USD | $270.27K 7.6K USD | $9.8 0.28 USD | $10 0.28 USD | $8.87B 249.44M USD | 6.04 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
+1.79
|
$2.19B 61.59M USD | $521.1K 14.66K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 16.28 | $0.14 0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
+0.94
|
$606.44M 17.06M USD | $270.5K 7.61K USD | $1.04 0.03 USD | $1.07 0.03 USD | $606.44M 17.06M USD | 8.23 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
-5.8
|
$531.55M 14.96M USD | $669.33K 18.83K USD | $0.65 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.28 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.68 0.02 USD |
-8.11
|
$493.68M 13.89M USD | $201.9K 5.68K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $493.68M 13.89M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.32 0.0090 USD |
0
|
$486.55M 13.69M USD | $30.2K 849.75 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $486.55M 13.69M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.15 0.03 USD |
0
|
$447.3M 12.59M USD | $426.22K 11.99K USD | $1.13 0.03 USD | $1.17 0.03 USD | $447.3M 12.59M USD | 8.21 | $0.14 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1499 0.0042 USD |
0
|
$365.72M 10.29M USD | $1.24M 34.79K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $365.72M 10.29M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.76 0.02 USD |
-2.56
|
$174.8M 4.92M USD | $532.2K 14.97K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $174.8M 4.92M USD | 0 | -$0.52 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $15.3 0.43 USD |
-3.16
|
$23.5B 661.25M USD | $4.4M 123.74K USD | $15.2 0.43 USD | $15.9 0.45 USD | $23.5B 661.25M USD | 14.03 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68.75 1.93 USD |
+4.17
|
$20.63B 580.33M USD | $402 11.31 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68.75 1.93 USD |
+4.17
|
$20.63B 580.33M USD | $400 11.25 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.85 0.28 USD |
-1.5
|
$8.87B 249.44M USD | $270.2K 7.6K USD | $9.8 0.28 USD | $10 0.28 USD | $8.87B 249.44M USD | 6.04 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 9.91 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 16.62 | $0.74 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $55.5 1.56 USD |
0
|
$2.23B 62.88M USD | $800 22.51 USD | $55.5 1.56 USD | $56.25 1.58 USD | $2.23B 62.88M USD | 3.98 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $55.5 1.56 USD |
0
|
$2.21B 62.31M USD | $800 22.51 USD | $55.5 1.56 USD | $56.25 1.58 USD | $2.21B 62.31M USD | 3.98 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
+0.4
|
$2.2B 61.9M USD | $89.18K 2.51K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
+0.4
|
$2.2B 61.9M USD | $89.1K 2.51K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+1.79
|
$2.19B 61.59M USD | $521.1K 14.66K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.96 0.08 USD |
-1.33
|
$1.81B 50.89M USD | $210.61K 5.93K USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.96 0.08 USD |
-1.33
|
$1.81B 50.89M USD | $210.6K 5.93K USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.5 0.07 USD |
-3.1
|
$1.25B 35.08M USD | $47.8K 1.34K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.25B 35.08M USD | 11.90 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.5 0.07 USD |
-3.1
|
$1.25B 35.08M USD | $47.89K 1.35K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.25B 35.08M USD | 11.90 | $0.21 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.73 0.05 USD |
-1.14
|
$747.53M 21.03M USD | $56.4K 1.59K USD | $1.7 0.05 USD | $1.75 0.05 USD | $747.53M 21.03M USD | 7.52 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.73 0.05 USD |
-1.14
|
$692M 19.47M USD | $56.45K 1.59K USD | $1.7 0.05 USD | $1.75 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
0
|
$688.07M 19.36M USD | $562.2K 15.82K USD | $1.06 0.03 USD | $1.09 0.03 USD | $688.07M 19.36M USD | 17.83 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
+0.94
|
$642.41M 18.08M USD | $270.5K 7.61K USD | $1.04 0.03 USD | $1.07 0.03 USD | $642.41M 18.08M USD | 8.23 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
0
|
$630.19M 17.73M USD | $562.2K 15.82K USD | $1.06 0.03 USD | $1.09 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.65 0.02 USD |
-5.8
|
$531.55M 14.96M USD | $669.3K 18.83K USD | $0.65 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.28 -0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.32 0.0090 USD |
0
|
$518.99M 14.6M USD | $30.2K 849.75 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $518.99M 14.6M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.68 0.02 USD |
-8.11
|
$493.68M 13.89M USD | $201.9K 5.68K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $493.68M 13.89M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.15 0.03 USD |
0
|
$456.38M 12.84M USD | $426.2K 11.99K USD | $1.13 0.03 USD | $1.17 0.03 USD | $456.38M 12.84M USD | 8.21 | $0.14 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $900 25.32 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $910 25.6 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1499 0.0042 USD |
0
|
$365.72M 10.29M USD | $1.24M 34.79K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $365.72M 10.29M USD | 0 | -$0.04 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
-1.68
|
$333.45M 9.38M USD | $42.9K 1.21K USD | $1.16 0.03 USD | $1.19 0.03 USD | $333.45M 9.38M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
-1.68
|
$333.45M 9.38M USD | $42.99K 1.21K USD | $1.16 0.03 USD | $1.19 0.03 USD | $333.45M 9.38M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.76 0.02 USD |
-2.56
|
$174.8M 4.92M USD | $532.2K 14.97K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $174.8M 4.92M USD | 2.92 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}