Land: Thailand Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (50)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (50)
Spezialchemikalien (50)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.8 0.3 USD |
-4.42
|
$21.01B 591.27M USD | $2.8M 78.72K USD | $10.8 0.3 USD | $11.3 0.32 USD | $21.01B 591.27M USD | 11.25 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.8 0.3 USD |
-4.42
|
$21.01B 591.27M USD | $2.8M 78.73K USD | $10.8 0.3 USD | $11.3 0.32 USD | $21.01B 591.27M USD | 11.25 | $0.96 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $3.83M 107.7K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.8 0.19 USD |
-2.86
|
$19.48B 548.21M USD | $4.97M 139.77K USD | $6.7 0.19 USD | $7 0.2 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.8 0.19 USD |
-2.86
|
$19.48B 548.21M USD | $4.97M 139.78K USD | $6.7 0.19 USD | $7 0.2 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
-4.33
|
$8.95B 251.97M USD | $226.21K 6.36K USD | $9.95 0.28 USD | $10.4 0.29 USD | $8.95B 251.97M USD | 6.10 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.52 0.13 USD |
-2.99
|
$8.35B 235M USD | $6.13M 172.37K USD | $4.5 0.13 USD | $4.64 0.13 USD | $8.35B 235M USD | 5.07 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.52 0.13 USD |
-3
|
$8.35B 235M USD | $6.1M 171.5K USD | $4.5 0.13 USD | $4.64 0.13 USD | $8.35B 235M USD | 5.07 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.8 0.08 USD |
-3.45
|
$7.84B 220.6M USD | $860.8K 24.22K USD | $2.78 0.08 USD | $2.9 0.08 USD | $7.84B 220.6M USD | 11.19 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
-3.48
|
$2.13B 59.97M USD | $14.2K 399.55 USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.13B 59.97M USD | 8.53 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1 0.03 USD |
0
|
$566.76M 15.95M USD | $422.6K 11.89K USD | $0.9799 0.03 USD | $1 0.03 USD | $566.76M 15.95M USD | 9.09 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $150.9K 4.25K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
-1.67
|
$482.49M 13.58M USD | $1.7M 47.71K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.11 0.03 USD |
-1.77
|
$431.74M 12.15M USD | $238.52K 6.71K USD | $1.1 0.03 USD | $1.13 0.03 USD | $431.74M 12.15M USD | 7.92 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5699 0.02 USD |
+1.79
|
$413.82M 11.64M USD | $22.25K 625.97 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $64.1K 1.8K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.7399 0.02 USD |
-1.33
|
$170.2M 4.79M USD | $201.7K 5.68K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $170.2M 4.79M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $3.86M 108.65K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $59 1.66 USD |
0
|
$17.7B 498.03M USD | $200 5.63 USD | $59 1.66 USD | $60 1.69 USD | $17.7B 498.03M USD | 4.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $56.5 1.59 USD |
-4.24
|
$16.95B 476.93M USD | $300 8.44 USD | $56.5 1.59 USD | $57 1.6 USD | $16.95B 476.93M USD | 4.78 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
-4.33
|
$8.95B 251.97M USD | $348.4K 9.8K USD | $9.95 0.28 USD | $10.4 0.29 USD | $8.95B 251.97M USD | 6.10 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.8 0.08 USD |
-3.45
|
$7.84B 220.6M USD | $880K 24.76K USD | $2.78 0.08 USD | $2.9 0.08 USD | $7.84B 220.6M USD | 11.19 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 10.16 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 17.02 | $0.74 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.94 0.14 USD |
+0.41
|
$2.17B 61.16M USD | $70.44K 1.98K USD | $4.92 0.14 USD | $4.96 0.14 USD | $2.17B 61.16M USD | 11.48 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.94 0.14 USD |
+0.41
|
$2.17B 61.16M USD | $69.4K 1.95K USD | $4.92 0.14 USD | $4.96 0.14 USD | $2.17B 61.16M USD | 11.48 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
-3.48
|
$2.13B 59.97M USD | $12.2K 343.28 USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $5.5K 154.76 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $5.5K 154.76 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
0
|
$1.82B 51.15M USD | $8.9K 250.42 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.82B 51.15M USD | 11.25 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.92 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.89 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
0
|
$1.35B 37.89M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.72 0.05 USD |
-1.71
|
$688M 19.36M USD | $400 11.25 USD | $1.72 0.05 USD | $1.72 0.05 USD | $688M 19.36M USD | 7.47 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.72 0.05 USD |
-1.71
|
$688M 19.36M USD | $300 8.44 USD | $1.72 0.05 USD | $1.72 0.05 USD | $688M 19.36M USD | 7.47 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.06 0.03 USD |
-1.85
|
$648.32M 18.24M USD | $3.3K 92.85 USD | $1.06 0.03 USD | $1.1 0.03 USD | $648.32M 18.24M USD | 17.66 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.06 0.03 USD |
-1.85
|
$624.3M 17.57M USD | $3.3K 92.85 USD | $1.06 0.03 USD | $1.1 0.03 USD | $624.3M 17.57M USD | 17.66 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1 0.03 USD |
0
|
$600.39M 16.89M USD | $349.8K 9.84K USD | $0.9799 0.03 USD | $1 0.03 USD | $600.39M 16.89M USD | 7.69 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $64.1K 1.8K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3099 0.0087 USD |
-16.22
|
$516.74M 14.54M USD | $538.1K 15.14K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $516.74M 14.54M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
-1.67
|
$482.49M 13.58M USD | $1.91M 53.86K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.11 0.03 USD |
-1.77
|
$431.74M 12.15M USD | $243.5K 6.85K USD | $1.1 0.03 USD | $1.13 0.03 USD | $431.74M 12.15M USD | 7.92 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
0
|
$406.56M 11.44M USD | $21.5K 604.95 USD | $0.55 0.02 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.27 0.04 USD |
0
|
$396.27M 11.15M USD | $8.5K 239.17 USD | $1.21 0.03 USD | $1.27 0.04 USD | $396.27M 11.15M USD | 15.87 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.27 0.04 USD |
0
|
$361.95M 10.18M USD | $8.5K 239.17 USD | $1.21 0.03 USD | $1.27 0.04 USD | $361.95M 10.18M USD | 15.87 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.1 0.06 USD |
-14.63
|
$255.15M 7.18M USD | $10.9K 306.7 USD | $2.1 0.06 USD | $2.32 0.07 USD | $255.15M 7.18M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.1 0.06 USD |
-14.63
|
$255.15M 7.18M USD | $10.9K 306.7 USD | $2.1 0.06 USD | $2.32 0.07 USD | $255.15M 7.18M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.7399 0.02 USD |
-1.35
|
$170.2M 4.79M USD | $201.8K 5.68K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $170.2M 4.79M USD | 2.84 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}