Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (10)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (16)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $509.49 — |
-0.51
|
$182.61B — | $1.17M — | $506.54 — | $513.96 — | $182.61B — | 74.59 | $6.83 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.21 — |
-0.8
|
$127.81B — | $3.25K — | $138.19 — | $139.33 — | $127.81B — | 46.69 | $2.96 — | |
| EssilorLuxottica Société anonyme EL.PA | $240.3 262.68 USD |
-0.46
|
$110.81B 121.13B USD | $373.91K 408.73K USD | $238.2 260.38 USD | $241 263.45 USD | $110.81B 121.13B USD | 46.75 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241 263.45 USD |
-0.06
|
$109.57B 119.77B USD | $297 324.66 USD | $0 0 USD | $0 0 USD | $109.57B 119.77B USD | 46.08 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $168.59 — |
-0.79
|
$48.32B — | $1.67M — | $168.44 — | $170.6 — | $48.32B — | 32.67 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $69.13 78.66 USD |
-0.9
|
$37.14B 42.26B USD | $120 136.53 USD | $0 0 USD | $0 0 USD | $37.14B 42.26B USD | 106.35 | $0.65 0.74 USD | |
| Alcon ALC | $84.77 — |
-0.13
|
$42.08B — | $1.27M — | $84.49 — | $85.31 — | $42.08B — | 37.67 | $2.25 — | |
| HOYA Corporation HOCPY | $117.59 — |
+3.78
|
$40.42B — | $2.44K — | $117.59 — | $118.47 — | $40.42B — | 29.25 | $4.02 — | |
| HOYA Corporation 7741.T | $16,905 114.11 USD |
-0.82
|
$5.79T 39.11B USD | $165.1K 1.11K USD | $16,900 114.08 USD | $17,095 115.4 USD | $5.79T 39.11B USD | 29.08 | $581.23 3.92 USD | |
| Alcon Inc. ALC.SW | $69.24 78.78 USD |
-0.37
|
$34.25B 38.97B USD | $690.94K 786.14K USD | $68.7 78.17 USD | $69.8 79.42 USD | $34.25B 38.97B USD | 37.83 | $1.83 2.08 USD | |
| ResMed Inc. RMD.AX | $38.94 25.77 USD |
+0.83
|
$57.24B 37.89B USD | $180.62K 119.54K USD | $38.53 25.5 USD | $39.1 25.88 USD | $57.24B 37.89B USD | 28.42 | $1.37 0.91 USD | |
| ResMed RMD | $250.88 — |
+0.32
|
$36.79B — | $635.89K — | $249.6 — | $253.73 — | $36.79B — | 28.15 | $8.91 — | |
| Terumo Corporation TRUMY | $17.97 — |
+1.76
|
$26.69B — | $13.96K — | $17.97 — | $18.07 — | $26.69B — | 32.67 | $0.55 — | |
| Terumo Corporation 4543.T | $2,622 17.7 USD |
+0.15
|
$3.87T 26.1B USD | $749.1K 5.06K USD | $2,602 17.56 USD | $2,629 17.75 USD | $3.87T 26.1B USD | 33.16 | $79.06 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.13 222.04 USD |
+3.57
|
$23.21B 25.37B USD | $5.87K 6.42K USD | $0 0 USD | $0 0 USD | $23.21B 25.37B USD | 29.43 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.4 221.25 USD |
+2.72
|
$19.77B 21.61B USD | $29.32K 32.05K USD | $194.55 212.67 USD | $204.2 223.22 USD | $19.77B 21.61B USD | 95.92 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.21 — |
-2.13
|
$20.91B — | $12.35K — | $9.2 — | $9.29 — | $20.91B — | 29.70 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $613.9 90.01 USD |
+2.38
|
$141.95B 20.81B USD | $150 21.99 USD | $0 0 USD | $0 0 USD | $141.95B 20.81B USD | 27.28 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $612.2 89.76 USD |
+1.56
|
$137.97B 20.23B USD | $119.75K 17.56K USD | $599 87.83 USD | $616 90.32 USD | $137.97B 20.23B USD | 30.32 | $20.19 2.96 USD | |
| Straumann Holding AG SAUHY | $12.63 — |
-0.47
|
$20.19B — | $10.27K — | $12.53 — | $12.72 — | $20.19B — | 36.08 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $103.35 117.59 USD |
-0.1
|
$17.26B 19.63B USD | $92K 104.68K USD | $0 0 USD | $0 0 USD | $17.26B 19.63B USD | 43.97 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $214.55 234.53 USD |
+3.37
|
$17.85B 19.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 19.52B USD | 29.71 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $102.8 116.96 USD |
-0.63
|
$16.39B 18.65B USD | $220.41K 250.78K USD | $101.15 115.09 USD | $103.55 117.82 USD | $16.39B 18.65B USD | 35.81 | $2.87 3.27 USD | |
| West Pharmaceutical Services WST | $217.95 — |
-0.05
|
$15.66B — | $598.3K — | $216.3 — | $220.66 — | $15.66B — | 34.26 | $6.36 — | |
| Baxter BAX | $29.8 — |
-0.4
|
$15.29B — | $3.51M — | $29.54 — | $30.1 — | $15.29B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.88 — |
+0.34
|
$15.13B — | $27 — | $47.88 — | $48.01 — | $15.13B — | 149.62 | $0.32 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $215.2 235.24 USD |
+2.72
|
$13.47B 14.72B USD | $46.61K 50.96K USD | $204.6 223.66 USD | $214.2 234.15 USD | $13.47B 14.72B USD | 155.94 | $1.38 1.51 USD | |
| Hologic HOLX | $63.97 — |
-0.27
|
$14.26B — | $3.08M — | $63.76 — | $64.92 — | $14.26B — | 26.87 | $2.38 — | |
| Olympus Corporation 7733.T | $1,868 12.61 USD |
-0.74
|
$2.11T 14.22B USD | $568.5K 3.84K USD | $1,866.5 12.6 USD | $1,886.5 12.73 USD | $2.11T 14.22B USD | 18.17 | $102.76 0.69 USD | |
| The Cooper Companies COO | $69.81 — |
+1.53
|
$13.93B — | $3.92M — | $67.98 — | $70.29 — | $13.93B — | 33.72 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.5 22.52 USD |
-0.95
|
$21.4B 13.2B USD | $2.12M 1.31M USD | $35.7 22.03 USD | $36.91 22.78 USD | $21.4B 13.2B USD | 57.03 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.93 22.46 USD |
+0.38
|
$19.95B 13.2B USD | $206.57K 136.72K USD | $33.78 22.36 USD | $34.29 22.7 USD | $19.95B 13.2B USD | 57.50 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $17 — |
+1.49
|
$10.66B — | $8.64K — | $16.97 — | $17 — | $10.66B — | 28.81 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,463 16.63 USD |
+1.13
|
$1.54T 10.37B USD | $682.1K 4.6K USD | $2,431 16.41 USD | $2,463 16.63 USD | $1.54T 10.37B USD | 28.64 | $85.97 0.58 USD | |
| AptarGroup ATR | $149.7 — |
+0.17
|
$9.89B — | $383.17K — | $149.15 — | $150.73 — | $9.89B — | 27.41 | $5.46 — | |
| ConvaTec CNVVY | $15.33 — |
-0.97
|
$7.93B — | $478 — | $15.32 — | $15.37 — | $7.93B — | 41.43 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.63 6.48 USD |
-1.97
|
$51.98B 7.23B USD | $4.97M 691.58K USD | $46.25 6.43 USD | $47.98 6.67 USD | $51.98B 7.23B USD | 86.35 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.03 23.64 USD |
+0.19
|
$51.45B 7.15B USD | $693.64K 96.45K USD | $168.67 23.45 USD | $170.81 23.75 USD | $51.45B 7.15B USD | 27.29 | $6.23 0.87 USD | |
| Repligen RGEN | $117.54 — |
-2.87
|
$6.6B — | $1.43M — | $117.42 — | $122.67 — | $6.6B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.75 — |
-1.45
|
$6.48B — | $342.87K — | $23.51 — | $24.08 — | $6.48B — | 44.81 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $401 456.25 USD |
-0.12
|
$5.47B 6.23B USD | $8.06K 9.16K USD | $396.5 451.13 USD | $403 458.53 USD | $5.47B 6.23B USD | 62.46 | $6.42 7.3 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.85 64.33 USD |
-0.17
|
$5.61B 6.13B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $5.61B 6.13B USD | 17.20 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.05 63.46 USD |
-1.86
|
$5.08B 5.55B USD | $20.44K 22.34K USD | $57.9 63.29 USD | $58.9 64.39 USD | $5.08B 5.55B USD | 32.79 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $92.95 — |
+0.05
|
$5.49B — | $325.77K — | $92.4 — | $94.23 — | $5.49B — | 45.56 | $2.04 — | |
| Teleflex Incorporated TFX | $117.72 — |
+0.16
|
$5.2B — | $556.01K — | $117.04 — | $118.62 — | $5.2B — | 36.44 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.13 4.88 USD |
-0.26
|
$35.22B 4.9B USD | $1.85M 256.58K USD | $34.98 4.86 USD | $35.5 4.94 USD | $35.22B 4.9B USD | 19.73 | $1.78 0.25 USD | |
| Fielmann Group AG FIE.DE | $52 56.84 USD |
-1.89
|
$4.37B 4.77B USD | $12.65K 13.83K USD | $51.8 56.62 USD | $52.8 57.72 USD | $4.37B 4.77B USD | 26.80 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $51.75 56.57 USD |
-2.17
|
$4.35B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.75B USD | 36.70 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.28 7.41 USD |
-0.34
|
$32.02B 4.45B USD | $3.38M 470.47K USD | $52.93 7.36 USD | $53.6 7.45 USD | $32.02B 4.45B USD | 37.78 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,320 15.66 USD |
+2.7
|
$628.16B 4.24B USD | $313K 2.11K USD | $2,281.5 15.4 USD | $2,319.5 15.66 USD | $628.16B 4.24B USD | 59.71 | $38.85 0.26 USD | |
| WEIGAO GROUP 1066.HK | $6.06 0.77 USD |
+3.59
|
$27.27B 3.49B USD | $1.48M 188.67K USD | $5.83 0.75 USD | $6.06 0.77 USD | $27.27B 3.49B USD | 12.36 | $0.49 0.06 USD | |
| Haemonetics HAE | $70.06 — |
+1.52
|
$3.37B — | $515.26K — | $68.92 — | $70.5 — | $3.37B — | 21.16 | $3.31 — | |
| Winner Medical Co., Ltd. 300888.SZ | $41.37 5.75 USD |
-0.74
|
$24.09B 3.35B USD | $3.2M 444.99K USD | $41.05 5.71 USD | $42.05 5.85 USD | $24.09B 3.35B USD | 31.58 | $1.31 0.18 USD | |
| ICU Medical ICUI | $128.58 — |
-1.07
|
$3.16B — | $117.11K — | $125.78 — | $130.66 — | $3.16B — | 0 | -$3.83 — | |
| Envista NVST | $18.61 — |
+0.98
|
$3.15B — | $1.6M — | $18.26 — | $18.82 — | $3.15B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.4 — |
+0.2
|
$3.07B — | $1.62M — | $15.26 — | $15.59 — | $3.07B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.19 19.98 USD |
+0.47
|
$4.41B 2.92B USD | $141.41K 93.59K USD | $29.96 19.83 USD | $30.33 20.07 USD | $4.41B 2.92B USD | 23.96 | $1.26 0.83 USD | |
| Warby Parker WRBY | $21.36 — |
-2.15
|
$2.59B — | $1.83M — | $21.23 — | $21.86 — | $2.59B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $88.27 12.27 USD |
+3.8
|
$17.67B 2.46B USD | $1.16M 161.11K USD | $85.04 11.82 USD | $88.5 12.31 USD | $17.67B 2.46B USD | 39.23 | $2.25 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.91 4.99 USD |
+0.34
|
$17.03B 2.37B USD | $889.6K 123.69K USD | $35.79 4.98 USD | $36.03 5.01 USD | $17.03B 2.37B USD | 9.35 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $161.3 183.52 USD |
-0.74
|
$2.07B 2.35B USD | $27.49K 31.28K USD | $159.3 181.25 USD | $162.4 184.78 USD | $2.07B 2.35B USD | 30.43 | $5.3 6.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.05 4.74 USD |
+3.56
|
$17.78B 2.27B USD | $652.5K 83.43K USD | $35.9 4.59 USD | $37.05 4.74 USD | $17.78B 2.27B USD | 32.78 | $1.13 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.5 18.3 USD |
-2.85
|
$22.85B 2.23B USD | $64.43K 6.29K USD | $190.7 18.61 USD | $193 18.84 USD | $22.85B 2.23B USD | 74.11 | $2.53 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.42 3.26 USD |
-0.04
|
$15.14B 2.1B USD | $3.31M 460.05K USD | $23.34 3.25 USD | $23.83 3.31 USD | $15.14B 2.1B USD | 9.55 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $4.89 — |
-1.81
|
$1.91B — | $151 — | $4.89 — | $4.91 — | $1.91B — | 69.85 | $0.07 — | |
| LeMaitre Vascular LMAT | $81.69 — |
+0.84
|
$1.85B — | $152.32K — | $80.04 — | $82.3 — | $1.85B — | 41.46 | $1.97 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.73 9.56 USD |
-2.79
|
$13.27B 1.85B USD | $2.06M 286.19K USD | $68.7 9.55 USD | $71.12 9.89 USD | $13.27B 1.85B USD | 34.36 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $14.7 2.04 USD |
+0.14
|
$13.17B 1.83B USD | $1.32M 183.42K USD | $14.63 2.03 USD | $14.79 2.06 USD | $13.17B 1.83B USD | 24.49 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $71.6 81.47 USD |
-0.56
|
$1.61B 1.83B USD | $5.61K 6.38K USD | $70.9 80.67 USD | $72 81.92 USD | $1.61B 1.83B USD | 41.38 | $1.73 1.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.88 4.67 USD |
-0.17
|
$18.29B 1.79B USD | $281.38K 27.47K USD | $47.16 4.6 USD | $48.22 4.71 USD | $18.29B 1.79B USD | 77.22 | $0.62 0.06 USD | |
| Gerresheimer AG 0NTI.IL | $45.48 49.72 USD |
-1.26
|
$1.62B 1.77B USD | $4.97K 5.43K USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 13.74 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $47.76 4.66 USD |
+0.44
|
$17.74B 1.73B USD | $10.58K 1.03K USD | $0 0 USD | $0 0 USD | $17.74B 1.73B USD | 16.30 | $2.93 0.29 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $269 26.26 USD |
-0.3
|
$17.72B 1.73B USD | $65.58K 6.4K USD | $266.4 26 USD | $272 26.55 USD | $17.72B 1.73B USD | 146.99 | $1.83 0.18 USD | |
| Gerresheimer AG GXI.DE | $45.54 49.78 USD |
-0.48
|
$1.57B 1.72B USD | $92.01K 100.58K USD | $45.04 49.23 USD | $46.02 50.31 USD | $1.57B 1.72B USD | 19.97 | $2.28 2.49 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $50.37 7 USD |
-0.83
|
$12.36B 1.72B USD | $1.64M 227.83K USD | $50.23 6.98 USD | $50.97 7.09 USD | $12.36B 1.72B USD | 27.52 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.9 8.88 USD |
+0.87
|
$12B 1.67B USD | $298.39K 41.49K USD | $63.11 8.78 USD | $63.95 8.89 USD | $12B 1.67B USD | 20.95 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.3 2.82 USD |
+1.75
|
$11.76B 1.64B USD | $2.72M 378.48K USD | $19.92 2.77 USD | $20.4 2.84 USD | $11.76B 1.64B USD | 41.42 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.61 — |
-3.04
|
$1.56B — | $358.32K — | $31.49 — | $32.47 — | $1.56B — | 0 | -$0.81 — | |
| Azenta AZTA | $29.94 — |
+2.15
|
$1.37B — | $755.19K — | $29.21 — | $30.59 — | $1.37B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $12.83 1.78 USD |
+3.05
|
$9.83B 1.37B USD | $12.71M 1.77M USD | $12.3 1.71 USD | $13.11 1.82 USD | $9.83B 1.37B USD | 64.15 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.32K 226.66 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
0
|
$1.76B 1.32B USD | $369.4K 276.85K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.2 6.42 USD |
-0.96
|
$9.31B 1.29B USD | $2.95M 410.82K USD | $45.35 6.31 USD | $47.6 6.62 USD | $9.31B 1.29B USD | 50.76 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
+0.7
|
$5.77B 1.23B USD | $2.3M 488.16K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.77B 1.23B USD | 72.00 | $0.01 0.002 USD | |
| Angelalign Technology Inc. 6699.HK | $54.55 6.97 USD |
+0.18
|
$9.27B 1.19B USD | $53.4K 6.83K USD | $54.3 6.94 USD | $54.95 7.03 USD | $9.27B 1.19B USD | 99.18 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.63 0.98 USD |
+2.83
|
$9.22B 1.18B USD | $1.09M 139.18K USD | $7.42 0.95 USD | $7.64 0.98 USD | $9.22B 1.18B USD | 14.12 | $0.54 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.62 1.75 USD |
-1.25
|
$8.32B 1.16B USD | $10.28M 1.43M USD | $12.5 1.74 USD | $12.84 1.79 USD | $8.32B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.54 2.02 USD |
+0.14
|
$8.29B 1.15B USD | $628.1K 87.33K USD | $14.52 2.02 USD | $14.59 2.03 USD | $8.29B 1.15B USD | 33.81 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $143.4 14 USD |
+0.49
|
$11.48B 1.12B USD | $27.24K 2.66K USD | $142.5 13.91 USD | $143.4 14 USD | $11.48B 1.12B USD | 45.09 | $3.18 0.31 USD | |
| BioLife BLFS | $21.52 — |
-1.01
|
$1.02B — | $751.52K — | $21.36 — | $22.3 — | $1.02B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.05 — |
+0.07
|
$1.01B — | $235.24K — | $14.71 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.43 2.7 USD |
-3.28
|
$6.69B 930.71M USD | $2.95M 410.81K USD | $19.33 2.69 USD | $19.81 2.75 USD | $6.69B 930.71M USD | 647.66 | $0.03 0.004 USD | |
| STAAR Surgical Company STAA | $16.85 — |
+1.32
|
$834.51M — | $914.17K — | $16.53 — | $17.05 — | $834.51M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $4.08 2.7 USD |
-0.49
|
$1.24B 819.92M USD | $291.98K 193.25K USD | $4.01 2.65 USD | $4.09 2.71 USD | $1.24B 819.92M USD | 81.59 | $0.05 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.86 1.79 USD |
-0.08
|
$5.82B 809.42M USD | $1.46M 203.34K USD | $12.75 1.77 USD | $13.06 1.82 USD | $5.82B 809.42M USD | 0 | -$0.28 -0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.44 0.31 USD |
-0.69
|
$3.65B 777.09M USD | $1.69M 358.41K USD | $1.42 0.3 USD | $1.45 0.31 USD | $3.65B 777.09M USD | 28.80 | $0.05 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.75 2.89 USD |
+1.87
|
$5.53B 768.75M USD | $1.91M 264.88K USD | $20.31 2.82 USD | $20.79 2.89 USD | $5.53B 768.75M USD | 15.25 | $1.36 0.19 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.36 0.75 USD |
+0.75
|
$5.4B 750.59M USD | $4M 555.53K USD | $5.29 0.74 USD | $5.4 0.75 USD | $5.4B 750.59M USD | 0 | -$0.26 -0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.2 5.1 USD |
-1.69
|
$7.54B 736.35M USD | $53.29K 5.2K USD | $51.9 5.07 USD | $53.1 5.18 USD | $7.54B 736.35M USD | 19.33 | $2.7 0.26 USD | |
| ALLMED MEDICAL 002950.SZ | $8.35 1.16 USD |
+0.72
|
$5.29B 735.23M USD | $1.08M 149.49K USD | $8.28 1.15 USD | $8.39 1.17 USD | $5.29B 735.23M USD | 14.39 | $0.58 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||