Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (10)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (16)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $519.32 — |
-1.28
|
$186.13B — | $76.09K — | $518.52 — | $522.87 — | $186.13B — | 75.92 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $146 — |
-1.8
|
$136.72B — | $9.1K — | $145.5 — | $146.96 — | $136.72B — | 48.50 | $3.01 — | |
| EssilorLuxottica Société anonyme EL.PA | $244.9 267.71 USD |
-2.04
|
$112.94B 123.45B USD | $109.96K 120.2K USD | $244.4 267.16 USD | $249.3 272.52 USD | $112.94B 123.45B USD | 47.73 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.9 267.71 USD |
-2.26
|
$111.34B 121.71B USD | $668 730.21 USD | $244.5 267.27 USD | $249.5 272.74 USD | $111.34B 121.71B USD | 46.82 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $174.86 — |
-1.47
|
$50.12B — | $73.64K — | $174.35 — | $176.27 — | $50.12B — | 33.82 | $5.17 — | |
| Alcon ALC | $87.99 — |
-0.82
|
$44.08B — | $80.38K — | $87.81 — | $88.23 — | $44.08B — | 39.10 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $70.34 80.03 USD |
+1.14
|
$37.79B 43B USD | $11.11K 12.64K USD | $70.02 79.67 USD | $70.76 80.51 USD | $37.79B 43B USD | 108.21 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $121.92 — |
+3.37
|
$41.79B — | $748 — | $121.45 — | $122.14 — | $41.79B — | 30.78 | $3.96 — | |
| HOYA Corporation 7741.T | $17,840 120.42 USD |
+0.34
|
$6.11T 41.28B USD | $1.54M 10.43K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.11T 41.28B USD | 30.68 | $581.41 3.92 USD | |
| Alcon Inc. ALC.SW | $70.28 79.96 USD |
-1.38
|
$34.76B 39.55B USD | $410.8K 467.4K USD | $70.02 79.67 USD | $70.72 80.46 USD | $34.76B 39.55B USD | 39.26 | $1.79 2.04 USD | |
| ResMed Inc. RMD.AX | $39.11 25.89 USD |
+0.46
|
$57.9B 38.32B USD | $482.01K 319.02K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.9B 38.32B USD | 28.75 | $1.36 0.9 USD | |
| ResMed RMD | $256.24 — |
-0.72
|
$37.57B — | $14.13K — | $255.79 — | $257.54 — | $37.57B — | 28.79 | $8.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.2 223.22 USD |
-0.26
|
$23.33B 25.51B USD | $5 5.47 USD | $204 223 USD | $204.8 223.87 USD | $23.33B 25.51B USD | 29.59 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $16.69 — |
-1.36
|
$24.71B — | $10.22K — | $16.63 — | $16.75 — | $24.71B — | 30.90 | $0.54 — | |
| Terumo Corporation 4543.T | $2,460.5 16.61 USD |
+0.49
|
$3.63T 24.5B USD | $4.13M 27.91K USD | $2,460.5 16.61 USD | $2,499.5 16.87 USD | $3.63T 24.5B USD | 31.11 | $79.09 0.53 USD | |
| Coloplast A/S CLPBY | $9.53 — |
+0.63
|
$21.82B — | $100 — | $9.43 — | $9.43 — | $21.82B — | 29.78 | $0.32 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.7 223.76 USD |
-0.49
|
$19.92B 21.77B USD | $6.92K 7.56K USD | $203.2 222.13 USD | $205.5 224.64 USD | $19.92B 21.77B USD | 96.55 | $2.12 2.32 USD | |
| Straumann Holding AG SAUHY | $13.64 — |
+2.1
|
$21.75B — | $6.31K — | $13.4 — | $13.42 — | $21.75B — | 37.88 | $0.36 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $225.6 246.61 USD |
+1.05
|
$18.77B 20.52B USD | $40.41K 44.18K USD | $221.9 242.57 USD | $225.6 246.61 USD | $18.77B 20.52B USD | 31.24 | $7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | $603.3 88.46 USD |
-1.5
|
$139.49B 20.45B USD | $14.45K 2.12K USD | $603.3 88.46 USD | $615.2 90.2 USD | $139.49B 20.45B USD | 26.81 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.45 119.98 USD |
-1.63
|
$17.61B 20.03B USD | $6.56K 7.47K USD | $104.75 119.18 USD | $107.1 121.86 USD | $17.61B 20.03B USD | 44.87 | $2.35 2.67 USD | |
| Coloplast A/S COLO-B.CO | $603.8 88.53 USD |
-1.95
|
$131.44B 19.27B USD | $55.96K 8.2K USD | $603.2 88.44 USD | $615 90.17 USD | $131.44B 19.27B USD | 29.89 | $20.2 2.96 USD | |
| Straumann Holding AG STMN.SW | $105.45 119.98 USD |
-2.23
|
$16.81B 19.13B USD | $97.22K 110.62K USD | $104.6 119.01 USD | $107.25 122.03 USD | $16.81B 19.13B USD | 36.74 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.99 — |
+3.04
|
$16.54B — | $102 — | $51.06 — | $52.47 — | $16.54B — | 165.59 | $0.32 — | |
| West Pharmaceutical Services WST | $228.15 — |
-0.48
|
$16.39B — | $17.5K — | $226.71 — | $228.58 — | $16.39B — | 35.81 | $6.37 — | |
| The Cooper Companies COO | $75.57 — |
-1.47
|
$15.08B — | $114.2K — | $75.23 — | $75.93 — | $15.08B — | 36.50 | $2.07 — | |
| Baxter BAX | $29.14 — |
-1.82
|
$14.95B — | $176.57K — | $28.85 — | $29.52 — | $14.95B — | 0 | -$0.52 — | |
| Hologic HOLX | $66.63 — |
-0.33
|
$14.85B — | $27.65K — | $65.86 — | $66.92 — | $14.85B — | 27.99 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.9 243.66 USD |
-1.37
|
$13.36B 14.61B USD | $25.13K 27.47K USD | $221 241.58 USD | $225.6 246.61 USD | $13.36B 14.61B USD | 161.52 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179.4 196.11 USD |
-1.54
|
$13.34B 14.58B USD | $824 900.74 USD | $178.2 194.8 USD | $183 200.04 USD | $13.34B 14.58B USD | 130.00 | $1.38 1.51 USD | |
| Olympus Corporation 7733.T | $1,706.5 11.52 USD |
+1.82
|
$1.93T 13B USD | $4.04M 27.28K USD | $1,681 11.35 USD | $1,714 11.57 USD | $1.93T 13B USD | 16.60 | $102.74 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.62 21.98 USD |
-1.6
|
$20.88B 12.89B USD | $304.78K 188.08K USD | $35.5 21.91 USD | $36.45 22.49 USD | $20.88B 12.89B USD | 55.65 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.65 21.61 USD |
-1.66
|
$19.16B 12.68B USD | $206.22K 136.49K USD | $32.47 21.49 USD | $33.28 22.03 USD | $19.16B 12.68B USD | 55.33 | $0.59 0.39 USD | |
| Sysmex Corporation 6869.T | $2,501.5 16.89 USD |
+2.35
|
$1.56T 10.53B USD | $1.35M 9.13K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.56T 10.53B USD | 29.07 | $86.03 0.58 USD | |
| Sysmex Corporation SSMXY | $16.69 — |
-0.77
|
$10.43B — | $6.2K — | $16.59 — | $16.69 — | $10.43B — | 28.28 | $0.59 — | |
| AptarGroup ATR | $157.34 — |
-0.7
|
$10.39B — | $3.42K — | $156.86 — | $158.18 — | $10.39B — | 28.81 | $5.46 — | |
| ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
| Repligen RGEN | $132.56 — |
-1.08
|
$7.45B — | $3.51K — | $132.56 — | $132.58 — | $7.45B — | 0 | -$0.42 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.11 24.21 USD |
+1.24
|
$52.68B 7.33B USD | $3.26M 453.53K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.68B 7.33B USD | 27.94 | $6.23 0.87 USD | |
| Stevanato Group S.p.A STVN | $25.88 — |
-0.58
|
$7.06B — | $8.39K — | $25.23 — | $25.88 — | $7.06B — | 47.92 | $0.54 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.01 6.26 USD |
-0.51
|
$50.18B 6.98B USD | $5.62M 781.4K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.18B 6.98B USD | 83.35 | $0.54 0.08 USD | |
| Ypsomed Holding AG YPSN.SW | $419 476.73 USD |
-0.48
|
$5.72B 6.51B USD | $2.37K 2.69K USD | $416.5 473.89 USD | $421 479.01 USD | $5.72B 6.51B USD | 65.46 | $6.4 7.28 USD | |
| Merit Medical Systems MMSI | $94.21 — |
-1.01
|
$5.57B — | $3.27K — | $94.21 — | $94.62 — | $5.57B — | 46.18 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.75 57.66 USD |
-0.09
|
$5.03B 5.5B USD | $108 118.06 USD | $52.3 57.17 USD | $52.9 57.83 USD | $5.03B 5.5B USD | 15.42 | $3.42 3.74 USD | |
| Fielmann Group AG 0MG1.IL | $58.2 63.62 USD |
-0.94
|
$4.89B 5.34B USD | $76 83.08 USD | $57.4 62.75 USD | $58.2 63.62 USD | $4.89B 5.34B USD | 41.27 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $58.1 63.51 USD |
-1.02
|
$4.88B 5.33B USD | $30.3K 33.12K USD | $57 62.31 USD | $58.1 63.51 USD | $4.88B 5.33B USD | 29.94 | $1.94 2.12 USD | |
| Teleflex Incorporated TFX | $118 — |
-1.54
|
$5.21B — | $5.13K — | $118 — | $119.03 — | $5.21B — | 36.53 | $3.23 — | |
| Carl Zeiss Meditec AG AFX.DE | $52.6 57.5 USD |
-0.75
|
$4.6B 5.03B USD | $23.73K 25.94K USD | $52.25 57.12 USD | $53.05 57.99 USD | $4.6B 5.03B USD | 29.71 | $1.77 1.93 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.68 4.82 USD |
-0.32
|
$34.77B 4.83B USD | $7.33M 1.02M USD | $34.68 4.82 USD | $34.97 4.86 USD | $34.77B 4.83B USD | 19.59 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.84 7.76 USD |
+0.63
|
$33.56B 4.67B USD | $12.14M 1.69M USD | $55.3 7.69 USD | $56.5 7.86 USD | $33.56B 4.67B USD | 39.60 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,293 15.48 USD |
+0.42
|
$620.85B 4.19B USD | $721.4K 4.87K USD | $2,281 15.4 USD | $2,323.5 15.68 USD | $620.85B 4.19B USD | 59.06 | $38.82 0.26 USD | |
| Haemonetics HAE | $77.47 — |
-0.98
|
$3.72B — | $6.94K — | $77.17 — | $77.8 — | $3.72B — | 23.40 | $3.31 — | |
| Envista NVST | $20.55 — |
-0.82
|
$3.48B — | $24.93K — | $20.27 — | $20.58 — | $3.48B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $137.26 — |
+1.13
|
$3.38B — | $189.4K — | $134.14 — | $139.27 — | $3.38B — | 0 | -$3.83 — | |
| WEIGAO GROUP 1066.HK | $5.83 0.75 USD |
+0.87
|
$26.23B 3.35B USD | $5.83M 745.67K USD | $5.78 0.74 USD | $5.89 0.75 USD | $26.23B 3.35B USD | 11.89 | $0.49 0.06 USD | |
| DENTSPLY SIRONA XRAY | $16.37 — |
-1.5
|
$3.26B — | $48.82K — | $16.28 — | $16.44 — | $3.26B — | 0 | -$4.47 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
+0.33
|
$23.24B 3.23B USD | $5.51M 765.89K USD | $39.5 5.49 USD | $40.09 5.57 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $30.12 19.94 USD |
-0.07
|
$4.4B 2.91B USD | $227.61K 150.64K USD | $29.85 19.76 USD | $30.33 20.07 USD | $4.4B 2.91B USD | 24.09 | $1.25 0.83 USD | |
| Warby Parker WRBY | $22.2 — |
+0.05
|
$2.7B — | $17.4K — | $22.07 — | $22.34 — | $2.7B — | 0 | -$0.12 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.7 5.33 USD |
+0.12
|
$20.01B 2.56B USD | $2.94M 376.24K USD | $41.55 5.31 USD | $42.8 5.47 USD | $20.01B 2.56B USD | 36.90 | $1.13 0.14 USD | |
| iRay Group 688301.SS | $88.55 12.31 USD |
-1.01
|
$17.73B 2.47B USD | $2.34M 325.33K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.73B 2.47B USD | 39.35 | $2.25 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.64 5.09 USD |
+0.19
|
$17.38B 2.42B USD | $6.65M 924.51K USD | $36.52 5.08 USD | $36.86 5.13 USD | $17.38B 2.42B USD | 9.54 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $165.2 187.96 USD |
-1.2
|
$2.12B 2.41B USD | $15.9K 18.09K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.12B 2.41B USD | 31.28 | $5.28 6.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.78 3.72 USD |
-0.37
|
$17.31B 2.41B USD | $16.87M 2.35M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.31B 2.41B USD | 10.93 | $2.45 0.34 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.2 18.08 USD |
-1.12
|
$22.36B 2.18B USD | $25K 2.44K USD | $184.5 18.01 USD | $186.6 18.21 USD | $22.36B 2.18B USD | 73.20 | $2.53 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.99
|
$1.98B — | $1 — | $5.05 — | $5.05 — | $1.98B — | 85.16 | $0.06 — | |
| Autek China Inc. 300595.SZ | $15.67 2.18 USD |
+0.26
|
$14.04B 1.95B USD | $7.14M 992.48K USD | $15.53 2.16 USD | $15.73 2.19 USD | $14.04B 1.95B USD | 26.11 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $85.75 — |
+1.42
|
$1.94B — | $111.66K — | $84.75 — | $86.94 — | $1.94B — | 43.52 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $48.98 53.54 USD |
-1.92
|
$1.75B 1.91B USD | $1.48K 1.61K USD | $48.64 53.17 USD | $51 55.75 USD | $1.75B 1.91B USD | 14.79 | $3.31 3.62 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-1
|
$19.51B 1.9B USD | $68.87K 6.72K USD | $294.8 28.78 USD | $299.2 29.21 USD | $19.51B 1.9B USD | 161.85 | $1.83 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.78 9.7 USD |
+0.46
|
$13.5B 1.88B USD | $2.12M 294.37K USD | $69.23 9.63 USD | $70.35 9.78 USD | $13.5B 1.88B USD | 34.89 | $2 0.28 USD | |
| Gerresheimer AG GXI.DE | $49.12 53.69 USD |
-2.73
|
$1.7B 1.85B USD | $101.43K 110.87K USD | $48.58 53.1 USD | $51.05 55.8 USD | $1.7B 1.85B USD | 21.54 | $2.28 2.49 USD | |
| SKAN Group AG SKAN.SW | $72.4 82.38 USD |
+0.14
|
$1.63B 1.85B USD | $4.47K 5.09K USD | $71.5 81.35 USD | $72.8 82.83 USD | $1.63B 1.85B USD | 41.84 | $1.73 1.97 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.2 9.76 USD |
+0.41
|
$13.19B 1.83B USD | $1.39M 193.17K USD | $69.61 9.68 USD | $70.82 9.85 USD | $13.19B 1.83B USD | 23.01 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.39 7.42 USD |
+1.06
|
$13.1B 1.82B USD | $10.41M 1.45M USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.1B 1.82B USD | 29.17 | $1.83 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.02 4.69 USD |
-2.52
|
$17.95B 1.75B USD | $356.87K 34.84K USD | $48.02 4.69 USD | $49.5 4.83 USD | $17.95B 1.75B USD | 77.45 | $0.62 0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $48.16 4.7 USD |
-1.57
|
$17.89B 1.75B USD | $38.97K 3.8K USD | $48.08 4.69 USD | $49.26 4.81 USD | $17.89B 1.75B USD | 16.43 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.67 2.87 USD |
+0.83
|
$11.98B 1.67B USD | $6.87M 954.58K USD | $20.44 2.84 USD | $20.79 2.89 USD | $11.98B 1.67B USD | 42.18 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.66 — |
-1.25
|
$1.57B — | $3.7K — | $31.66 — | $31.89 — | $1.57B — | 0 | -$0.81 — | |
| Azenta AZTA | $33.56 — |
-1.74
|
$1.54B — | $6.92K — | $33.42 — | $33.81 — | $1.54B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.27 1.85 USD |
+1.07
|
$10.16B 1.41B USD | $8.88M 1.23M USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.16B 1.41B USD | 66.34 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $142.84 13.94 USD |
+0.7
|
$13.97B 1.36B USD | $4.24K 413.88 USD | $142.84 13.94 USD | $142.84 13.94 USD | $13.97B 1.36B USD | 44.35 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.79 6.37 USD |
+0.28
|
$9.23B 1.28B USD | $3.58M 497.95K USD | $45.01 6.26 USD | $46.14 6.42 USD | $9.23B 1.28B USD | 50.87 | $0.9 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.16 1.04 USD |
+0.12
|
$9.86B 1.26B USD | $2.51M 321.25K USD | $8.07 1.03 USD | $8.34 1.07 USD | $9.86B 1.26B USD | 15.11 | $0.54 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.56 1.89 USD |
+2.96
|
$8.94B 1.24B USD | $43.02M 5.98M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.94B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
-2.38
|
$1.64B 1.23B USD | $465K 348.5K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
| Angelalign Technology Inc. 6699.HK | $54.75 7 USD |
-0.09
|
$9.35B 1.2B USD | $517.75K 66.2K USD | $54.55 6.97 USD | $55.85 7.14 USD | $9.35B 1.2B USD | 99.54 | $0.55 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.87 3.46 USD |
+3.63
|
$8.57B 1.19B USD | $10.21M 1.42M USD | $23.7 3.3 USD | $25.24 3.51 USD | $8.57B 1.19B USD | 621.75 | $0.04 0.005 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.84 2.06 USD |
+0.34
|
$8.47B 1.18B USD | $3.28M 456.72K USD | $14.72 2.05 USD | $14.88 2.07 USD | $8.47B 1.18B USD | 34.51 | $0.43 0.06 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
-0.72
|
$5.49B 1.17B USD | $16.2M 3.44M USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.49B 1.17B USD | 68.50 | $0.01 0.002 USD | |
| Pulse Biosciences PLSE | $17.12 — |
+5.74
|
$1.15B — | $144.53K — | $15.97 — | $17.27 — | $1.15B — | 0 | -$0.99 — | |
| Biotage AB (publ) BIOT.ST | $142.9 13.95 USD |
-0.07
|
$11.44B 1.12B USD | $48.61K 4.74K USD | $142.1 13.87 USD | $143.4 14 USD | $11.44B 1.12B USD | 45.07 | $3.17 0.31 USD | |
| BioLife BLFS | $22.51 — |
-0.95
|
$1.08B — | $4.81K — | $22.51 — | $22.53 — | $1.08B — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.37 2 USD |
+1.34
|
$6.5B 904.46M USD | $4.72M 656.4K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.5B 904.46M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
0
|
$6.26B 871.02M USD | $15.3M 2.13M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| STAAR Surgical Company STAA | $17.53 — |
-1.6
|
$867.94M — | $7.55K — | $17.52 — | $17.68 — | $867.94M — | 0 | -$1.44 — | |
| Synsam AB (publ) SYNSAM.ST | $57.4 5.6 USD |
-2.71
|
$8.3B 809.7M USD | $31.07K 3.03K USD | $57.4 5.6 USD | $59 5.76 USD | $8.3B 809.7M USD | 21.25 | $2.7 0.26 USD | |
| Nanosonics Limited NAN.AX | $3.92 2.59 USD |
-0.76
|
$1.19B 787.77M USD | $286.41K 189.57K USD | $3.91 2.59 USD | $3.99 2.64 USD | $1.19B 787.77M USD | 78.40 | $0.05 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $4.08M 567.84K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21 2.92 USD |
+0.29
|
$5.6B 778.01M USD | $1.41M 196.11K USD | $20.85 2.9 USD | $21.06 2.93 USD | $5.6B 778.01M USD | 15.44 | $1.36 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||