Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $481.34 — |
-1.42
|
$172.45B — | $1.76M — | $477.63 — | $492.04 — | $172.45B — | 75.20 | $6.4 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.68 — |
-0.4
|
$128.23B — | $3.8K — | $140.29 — | $141.55 — | $128.23B — | 48.34 | $2.91 — | |
| EssilorLuxottica Société anonyme EL.PA | $249.8 273.07 USD |
-0.56
|
$113.85B 124.45B USD | $649.43K 709.92K USD | $246.8 269.79 USD | $250.3 273.61 USD | $113.85B 124.45B USD | 48.78 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.65 272.9 USD |
-0.56
|
$113.5B 124.07B USD | $12.95K 14.16K USD | $247.35 270.39 USD | $249.9 273.17 USD | $113.5B 124.07B USD | 47.73 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $200.4 — |
-0.81
|
$57.54B — | $1.43M — | $199.06 — | $205.09 — | $57.54B — | 33.73 | $5.94 — | |
| Alcon ALC | $92.05 — |
+0.69
|
$45.99B — | $2M — | $91.76 — | $92.96 — | $45.99B — | 44.90 | $2.05 — | |
| Alcon Inc. 0A0D.IL | $74.71 85 USD |
+0.08
|
$40.14B 45.67B USD | $24.9K 28.33K USD | $74.34 84.58 USD | $75.74 86.18 USD | $40.14B 45.67B USD | 114.93 | $0.65 0.74 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Alcon Inc. ALC.SW | $75.74 86.18 USD |
+0.5
|
$37.46B 42.62B USD | $1.21M 1.37M USD | $74.32 84.56 USD | $75.74 86.18 USD | $37.46B 42.62B USD | 45.08 | $1.68 1.91 USD | |
| HOYA Corporation HOCPY | $107.1 — |
-2.75
|
$36.72B — | $1.74K — | $105.25 — | $108.85 — | $36.72B — | 25.86 | $4.14 — | |
| HOYA Corporation 7741.T | $15,315 103.38 USD |
-2.33
|
$5.25T 35.43B USD | $1.04M 7.04K USD | $15,110 102 USD | $15,755 106.35 USD | $5.25T 35.43B USD | 25.77 | $594.22 4.01 USD | |
| ResMed Inc. RMD.AX | $33.04 21.87 USD |
-2.31
|
$49.73B 32.92B USD | $1.99M 1.32M USD | $33 21.84 USD | $33.7 22.3 USD | $49.73B 32.92B USD | 24.65 | $1.34 0.89 USD | |
| ResMed RMD | $211.49 — |
-1.16
|
$31.06B — | $758.57K — | $210.54 — | $214.76 — | $31.06B — | 24.96 | $8.47 — | |
| Terumo TRUMF | $17.22 — |
0
|
$27.93B — | $1.92K — | $18 — | $18.25 — | $27.93B — | 29.18 | $0.59 — | |
| Terumo Corporation TRUMY | $18.37 — |
-3.21
|
$27.09B — | $2.96K — | $18.34 — | $18.48 — | $27.09B — | 31.13 | $0.59 — | |
| Terumo Corporation 4543.T | $2,623.5 17.71 USD |
-3.3
|
$3.87T 26.12B USD | $3.74M 25.23K USD | $2,604 17.58 USD | $2,710 18.29 USD | $3.87T 26.12B USD | 31.15 | $84.21 0.57 USD | |
| Coloplast A/S CLPBY | $10.6 — |
+0.66
|
$24.11B — | $13.09K — | $10.6 — | $10.7 — | $24.11B — | 32.12 | $0.33 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $190.05 207.75 USD |
+9.46
|
$21.72B 23.74B USD | $5.69K 6.22K USD | $176.7 193.16 USD | $192.3 210.21 USD | $21.72B 23.74B USD | 27.54 | $6.9 7.54 USD | |
| Coloplast A/S COLO-B.CO | $702.4 102.99 USD |
+0.03
|
$158.3B 23.21B USD | $176.85K 25.93K USD | $695 101.9 USD | $705.8 103.49 USD | $158.3B 23.21B USD | 32.36 | $21.7 3.18 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $191.35 209.17 USD |
+10.67
|
$18.62B 20.35B USD | $127.45K 139.32K USD | $175.7 192.06 USD | $192.4 210.32 USD | $18.62B 20.35B USD | 105.13 | $1.82 1.99 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $209.8 229.34 USD |
+8.3
|
$17.46B 19.08B USD | $25.99K 28.41K USD | $197.3 215.68 USD | $214 233.93 USD | $17.46B 19.08B USD | 29.05 | $7.22 7.89 USD | |
| Straumann Holding AG SAUHY | $11.39 — |
-4.84
|
$18.53B — | $863 — | $11.39 — | $11.71 — | $18.53B — | 32.54 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $93.97 106.92 USD |
-3.97
|
$15.69B 17.85B USD | $75.12K 85.47K USD | $93.06 105.88 USD | $95.5 108.66 USD | $15.69B 17.85B USD | 39.98 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $95.5 108.66 USD |
-2.75
|
$15.23B 17.33B USD | $557.02K 633.77K USD | $93 105.81 USD | $96.84 110.18 USD | $15.23B 17.33B USD | 33.27 | $2.87 3.27 USD | |
| The Cooper Companies COO | $78.23 — |
+0.55
|
$15.64B — | $2.52M — | $76.83 — | $78.5 — | $15.64B — | 37.79 | $2.07 — | |
| West Pharmaceutical Services WST | $209.13 — |
-1.59
|
$15.12B — | $954.8K — | $207.54 — | $214.57 — | $15.12B — | 31.26 | $6.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.29 — |
+10.78
|
$14.98B — | $180 — | $47.63 — | $48.3 — | $14.98B — | 178.85 | $0.27 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $214 233.93 USD |
+10.22
|
$13.59B 14.85B USD | $374.59K 409.48K USD | $195.8 214.04 USD | $214 233.93 USD | $13.59B 14.85B USD | 175.40 | $1.22 1.33 USD | |
| Baxter BAX | $27.82 — |
+0.07
|
$14.27B — | $5.39M — | $27.57 — | $28.59 — | $14.27B — | 0 | -$0.64 — | |
| Olympus Corporation 7733.T | $1,768.5 11.94 USD |
-1.39
|
$2.01T 13.57B USD | $4.07M 27.47K USD | $1,746 11.79 USD | $1,780 12.02 USD | $2.01T 13.57B USD | 21.45 | $82.41 0.56 USD | |
| Hologic HOLX | $56.5 — |
-2.35
|
$12.75B — | $3.19M — | $56.05 — | $58.29 — | $12.75B — | 17.87 | $3.16 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.62 20.75 USD |
+0.81
|
$19.71B 12.16B USD | $573.64K 353.99K USD | $33.22 20.5 USD | $33.9 20.92 USD | $19.71B 12.16B USD | 146.17 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.32 20.73 USD |
+0.61
|
$18.36B 12.15B USD | $411.6K 272.42K USD | $30.89 20.44 USD | $31.56 20.89 USD | $18.36B 12.15B USD | 149.14 | $0.21 0.14 USD | |
| Sysmex Corporation SSMXY | $18.99 — |
-0.26
|
$11.84B — | $5.74K — | $18.93 — | $19.08 — | $11.84B — | 29.67 | $0.64 — | |
| Sysmex Corporation 6869.T | $2,704.5 18.26 USD |
-0.51
|
$1.69T 11.38B USD | $857.8K 5.79K USD | $2,683 18.11 USD | $2,729 18.42 USD | $1.69T 11.38B USD | 29.24 | $92.49 0.62 USD | |
| AptarGroup ATR | $145 — |
+0.74
|
$9.57B — | $307.68K — | $142.58 — | $145.73 — | $9.57B — | 26.22 | $5.53 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $183.5 25.51 USD |
-0.96
|
$55.53B 7.72B USD | $1.83M 254.92K USD | $181.47 25.23 USD | $184.98 25.72 USD | $55.53B 7.72B USD | 28.23 | $6.5 0.9 USD | |
| Repligen RGEN | $132.1 — |
+4.33
|
$7.42B — | $1.28M — | $127.9 — | $135.81 — | $7.42B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $13.58 — |
-1.31
|
$6.94B — | $29 — | $13.76 — | $13.76 — | $6.94B — | 36.70 | $0.37 — | |
| Stevanato Group S.p.A STVN | $22.08 — |
-2.47
|
$6.03B — | $206.9K — | $21.84 — | $22.45 — | $6.03B — | 45.06 | $0.49 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.55 61.82 USD |
-2.84
|
$5.39B 5.89B USD | $47.14K 51.53K USD | $56 61.22 USD | $57.7 63.07 USD | $5.39B 5.89B USD | 16.53 | $3.42 3.74 USD | |
| Teleflex Incorporated TFX | $128.21 — |
-0.23
|
$5.73B — | $536.41K — | $126.36 — | $129.28 — | $5.73B — | 86.04 | $1.49 — | |
| Carl Zeiss Meditec AG CZMWY | $64.04 — |
-1.88
|
$5.61B — | $58 — | $64.04 — | $64.1 — | $5.61B — | 31.86 | $2.01 — | |
| Carl Zeiss Meditec AG AFX.DE | $57.7 63.07 USD |
+0.17
|
$5.05B 5.52B USD | $190.51K 208.26K USD | $55.8 61 USD | $57.7 63.07 USD | $5.05B 5.52B USD | 32.59 | $1.77 1.93 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $35.38 4.92 USD |
-0.34
|
$39.44B 5.48B USD | $10.41M 1.45M USD | $35.03 4.87 USD | $36.07 5.02 USD | $39.44B 5.48B USD | 65.51 | $0.54 0.08 USD | |
| Merit Medical Systems MMSI | $90.57 — |
-1.51
|
$5.35B — | $562.65K — | $89.66 — | $91.94 — | $5.35B — | 44.61 | $2.03 — | |
| Ypsomed Holding AG YPSN.SW | $326.5 371.49 USD |
-0.61
|
$4.46B 5.07B USD | $12.03K 13.69K USD | $323 367.5 USD | $331.5 377.18 USD | $4.46B 5.07B USD | 59.90 | $5.45 6.2 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.55 4.8 USD |
+0.49
|
$34.88B 4.85B USD | $4.54M 631.53K USD | $33.8 4.7 USD | $34.57 4.81 USD | $34.88B 4.85B USD | 19.85 | $1.74 0.24 USD | |
| Fielmann Group AG FIE.DE | $43.5 47.55 USD |
+0.12
|
$3.65B 3.99B USD | $21.37K 23.36K USD | $42.9 46.9 USD | $43.5 47.55 USD | $3.65B 3.99B USD | 26.04 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,177.5 14.7 USD |
0
|
$591.47B 3.99B USD | $848.6K 5.73K USD | $2,139 14.44 USD | $2,181.5 14.73 USD | $591.47B 3.99B USD | 32.36 | $67.28 0.45 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.68 6.07 USD |
-1.33
|
$26.25B 3.65B USD | $4.87M 677.08K USD | $43.24 6.01 USD | $44.31 6.16 USD | $26.25B 3.65B USD | 44.57 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.5 6.19 USD |
-0.67
|
$25.91B 3.6B USD | $3.06M 425.96K USD | $43.63 6.07 USD | $45.08 6.27 USD | $25.91B 3.6B USD | 0 | -$1.72 -0.2 USD | |
| ICU Medical ICUI | $139.14 — |
-0.36
|
$3.42B — | $198.94K — | $136.61 — | $140.42 — | $3.42B — | 0 | -$4.83 — | |
| WEIGAO GROUP 1066.HK | $5.49 0.7 USD |
-2.66
|
$24.72B 3.16B USD | $4.3M 549.25K USD | $5.41 0.69 USD | $5.6 0.72 USD | $24.72B 3.16B USD | 11.43 | $0.48 0.06 USD | |
| Haemonetics HAE | $56.89 — |
-2.42
|
$2.86B — | $629.87K — | $56.45 — | $58.67 — | $2.86B — | 22.39 | $2.54 — | |
| Ansell Limited ANN.AX | $29 19.19 USD |
-1.33
|
$4.23B 2.8B USD | $332.43K 220.02K USD | $28.67 18.98 USD | $29.18 19.31 USD | $4.23B 2.8B USD | 22.48 | $1.29 0.85 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.75 14.15 USD |
-0.34
|
$19.52B 2.71B USD | $1.53M 213.11K USD | $100.03 13.91 USD | $102.3 14.22 USD | $19.52B 2.71B USD | 52.17 | $1.95 0.27 USD | |
| Envista NVST | $15.02 — |
-0.79
|
$2.59B — | $3.24M — | $14.83 — | $15.35 — | $2.59B — | 0 | -$6.5 — | |
| iRay Group 688301.SS | $125.4 17.44 USD |
-1.07
|
$18.41B 2.56B USD | $2.15M 299.42K USD | $124.17 17.27 USD | $130 18.08 USD | $18.41B 2.56B USD | 33.43 | $3.75 0.52 USD | |
| DENTSPLY SIRONA XRAY | $12.65 — |
+0.8
|
$2.52B — | $2.88M — | $12.34 — | $12.73 — | $2.52B — | 0 | -$4.48 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.1 5.16 USD |
+0.51
|
$17.55B 2.44B USD | $5.47M 760.49K USD | $36.54 5.08 USD | $37.23 5.18 USD | $17.55B 2.44B USD | 9.16 | $4.05 0.56 USD | |
| Tecan Group AG TECN.SW | $143.9 163.73 USD |
-1.91
|
$1.85B 2.1B USD | $59.86K 68.11K USD | $142.4 162.02 USD | $148 168.39 USD | $1.85B 2.1B USD | 27.15 | $5.3 6.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.2 30.96 USD |
-0.5
|
$20.89B 2.04B USD | $64.74K 6.32K USD | $311.6 30.42 USD | $318 31.04 USD | $20.89B 2.04B USD | 157.81 | $2.01 0.2 USD | |
| Gerresheimer AG 0NTI.IL | $50.8 55.53 USD |
-1.88
|
$1.81B 1.98B USD | $11.57K 12.65K USD | $49.94 54.59 USD | $51 55.75 USD | $1.81B 1.98B USD | 15.34 | $3.31 3.62 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.55 3 USD |
-1.42
|
$13.93B 1.94B USD | $5.83M 810.36K USD | $21.35 2.97 USD | $21.78 3.03 USD | $13.93B 1.94B USD | 19.07 | $1.13 0.16 USD | |
| Gerresheimer AG GXI.DE | $50.8 55.53 USD |
-0.59
|
$1.75B 1.92B USD | $300K 327.94K USD | $49.92 54.57 USD | $51.3 56.08 USD | $1.75B 1.92B USD | 22.28 | $2.28 2.49 USD | |
| LeMaitre Vascular LMAT | $84.67 — |
+0.05
|
$1.91B — | $154.97K — | $82.62 — | $84.85 — | $1.91B — | 43.87 | $1.93 — | |
| Elekta AB (publ) EKTAY | $4.86 — |
0
|
$1.9B — | $110 — | $4.86 — | $4.86 — | $1.9B — | 17.35 | $0.28 — | |
| AddLife AB (publ) ALIF-B.ST | $155.4 15.17 USD |
+0.91
|
$18.94B 1.85B USD | $100.85K 9.84K USD | $151.1 14.75 USD | $155.7 15.2 USD | $18.94B 1.85B USD | 75.43 | $2.06 0.2 USD | |
| Autek China Inc. 300595.SZ | $14.73 2.05 USD |
-1.8
|
$13.2B 1.84B USD | $7.14M 992.69K USD | $14.49 2.01 USD | $14.9 2.07 USD | $13.2B 1.84B USD | 23.01 | $0.64 0.09 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.44 4.73 USD |
-0.74
|
$18.51B 1.81B USD | $619.11K 60.43K USD | $47.4 4.63 USD | $48.34 4.72 USD | $18.51B 1.81B USD | 17.80 | $2.72 0.27 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $73.07 10.16 USD |
-2
|
$12.81B 1.78B USD | $3.88M 539.96K USD | $72.01 10.01 USD | $74.4 10.34 USD | $12.81B 1.78B USD | 36.53 | $2 0.28 USD | |
| Elekta AB (publ) 0O5H.IL | $48.08 4.69 USD |
-0.99
|
$17.86B 1.74B USD | $168.36K 16.43K USD | $47.46 4.63 USD | $48.44 4.73 USD | $17.86B 1.74B USD | 16.40 | $2.93 0.29 USD | |
| Warby Parker WRBY | $14.26 — |
-3.52
|
$1.72B — | $1.99M — | $14.07 — | $14.81 — | $1.72B — | 0 | -$0.17 — | |
| SKAN Group AG SKAN.SW | $62.3 70.88 USD |
-1.58
|
$1.4B 1.59B USD | $9.59K 10.91K USD | $61.7 70.2 USD | $62.8 71.45 USD | $1.4B 1.59B USD | 36.01 | $1.73 1.97 USD | |
| AtriCure ATRC | $32.08 — |
-0.87
|
$1.59B — | $277.15K — | $31.34 — | $32.45 — | $1.59B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.89
|
$2.08B 1.56B USD | $594.2K 445.33K USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $18.99 2.64 USD |
-2.67
|
$11.15B 1.55B USD | $8.42M 1.17M USD | $18.6 2.59 USD | $19.45 2.7 USD | $11.15B 1.55B USD | 43.15 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.08 8.08 USD |
-1.43
|
$10.99B 1.53B USD | $1.25M 174.17K USD | $57.15 7.95 USD | $58.95 8.2 USD | $10.99B 1.53B USD | 19.75 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8599 0.18 USD |
-1.16
|
$6.94B 1.47B USD | $19.76M 4.2M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $6.94B 1.47B USD | 85.50 | $0.01 0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.87 6.66 USD |
-2.72
|
$9.65B 1.34B USD | $4.54M 631.37K USD | $47.3 6.58 USD | $49.17 6.84 USD | $9.65B 1.34B USD | 56.31 | $0.85 0.12 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-1.69
|
$8.89B 1.24B USD | $5.88M 817.19K USD | $11.46 1.59 USD | $11.91 1.66 USD | $8.89B 1.24B USD | 52.77 | $0.22 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.35 2.86 USD |
-4.69
|
$9.53B 1.22B USD | $1.98M 252.71K USD | $22 2.81 USD | $23.45 3 USD | $9.53B 1.22B USD | 20.31 | $1.1 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
-1.19
|
$8.56B 1.19B USD | $3.52M 488.84K USD | $14.76 2.05 USD | $15.15 2.11 USD | $8.56B 1.19B USD | 29.83 | $0.5 0.07 USD | |
| Azenta AZTA | $25.5 — |
-1.58
|
$1.17B — | $819.89K — | $25.01 — | $26.61 — | $1.17B — | 0 | -$3.17 — | |
| Pulse Biosciences PLSE | $16.89 — |
-0.82
|
$1.14B — | $110.08K — | $16.4 — | $17.25 — | $1.14B — | 0 | -$0.92 — | |
| BioLife BLFS | $22.26 — |
-0.76
|
$1.06B — | $516.89K — | $21.35 — | $22.96 — | $1.06B — | 0 | -$0.25 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.81 0.87 USD |
-2.01
|
$8.23B 1.05B USD | $2.67M 342.01K USD | $6.62 0.85 USD | $6.99 0.89 USD | $8.23B 1.05B USD | 12.84 | $0.53 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $46.65 5.96 USD |
-4.11
|
$8.09B 1.03B USD | $633.4K 80.99K USD | $46 5.88 USD | $49.55 6.34 USD | $8.09B 1.03B USD | 86.38 | $0.54 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.11 1.54 USD |
-1.59
|
$7.32B 1.02B USD | $17.88M 2.49M USD | $10.85 1.51 USD | $11.4 1.59 USD | $7.32B 1.02B USD | 0 | -$0.73 -0.1 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.66 USD |
+0.57
|
$1.31B 983.08M USD | $1.25M 934.65K USD | $0.8699 0.65 USD | $0.89 0.67 USD | $1.31B 983.08M USD | 14.75 | $0.06 0.04 USD | |
| Nanosonics Limited NAN.AX | $4.85 3.21 USD |
+0.62
|
$1.47B 974.56M USD | $808.77K 535.29K USD | $4.8 3.18 USD | $4.93 3.26 USD | $1.47B 974.56M USD | 97.00 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
0
|
$4.58B 973.28M USD | $5.82M 1.24M USD | $1.78 0.38 USD | $1.86 0.4 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $326 10.36 USD |
-1.36
|
$25.43B 807.98M USD | $134.71K 4.28K USD | $324.5 10.31 USD | $330 10.49 USD | $25.43B 807.98M USD | 14.03 | $23.23 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.65 2.32 USD |
-2.35
|
$5.74B 797.54M USD | $1.43M 198.5K USD | $16.42 2.28 USD | $17.1 2.38 USD | $5.74B 797.54M USD | 1665.00 | $0.01 0.001 USD | |
| STAAR Surgical Company STAA | $16.14 — |
-2.3
|
$796.11M — | $636.42K — | $15.97 — | $16.72 — | $796.11M — | 0 | -$0.41 — | |
| Zhende Medical Co., Ltd. 603301.SS | $20.5 2.85 USD |
-1.77
|
$5.46B 759.49M USD | $1.4M 195.06K USD | $20.3 2.82 USD | $20.84 2.9 USD | $5.46B 759.49M USD | 26.97 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.29 1.15 USD |
-3.6
|
$5.25B 729.95M USD | $13.21M 1.84M USD | $8.2 1.14 USD | $8.69 1.21 USD | $5.25B 729.95M USD | 23.02 | $0.36 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.1 9.19 USD |
-1.93
|
$5.24B 728.65M USD | $364.5K 50.68K USD | $65.3 9.08 USD | $67.4 9.37 USD | $5.24B 728.65M USD | 18.93 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.5 1.6 USD |
-3.93
|
$5.21B 723.82M USD | $4.44M 617.59K USD | $11.22 1.56 USD | $11.88 1.65 USD | $5.21B 723.82M USD | 0 | -$0.36 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||