Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (95)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
Gesundheitswesen (95)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (95)
Medizinische Geräte und Materialien (95)
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$402.95 — |
-0.94
|
$142.71B — | $2.67M — | $399.50 — | $408.53 — | $142.71B — | 49.02 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$96.36 — |
-5.49
|
$88.69B — | $8.94K — | $96.24 — | $97.59 — | $88.69B — | 33.34 | $2.89 — | ||
HOYA Corporation
HOCPY
US
|
$168.16 — |
-5.46
|
$56.25B — | $4.74K — | $168.15 — | $170.94 — | $56.25B — | 36.24 | $4.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$140.71 — |
-2.27
|
$38.77B — | $3.38M — | $140.11 — | $143.36 — | $38.77B — | 24.55 | $5.73 — | ||
Alcon
ALC
US
|
$65.18 — |
+0.77
|
$31.79B — | $1.48M — | $64.92 — | $65.55 — | $31.79B — | 39.02 | $1.67 — | ||
ResMed
RMD
US
|
$188.45 — |
-0.1
|
$27.34B — | $1.20M — | $187.25 — | $190.73 — | $27.34B — | 18.17 | $10.37 — | ||
West Pharmaceutical Services
WST
US
|
$329.71 — |
+0.54
|
$23.29B — | $522.73K — | $324.68 — | $329.75 — | $23.29B — | 44.07 | $7.48 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.11 — |
+2.82
|
$21.25B — | $778.00 — | $13.07 — | $13.13 — | $21.25B — | 46.82 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.89 — |
-0.79
|
$20.49B — | $384.00 — | $13.85 — | $13.90 — | $20.49B — | 24.36 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.46 — |
-1.98
|
$16.73B — | $200.00 — | $48.46 — | $48.50 — | $16.73B — | 89.74 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.71 — |
-1.04
|
$12.87B — | $22.86K — | $5.66 — | $5.73 — | $12.87B — | 40.78 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$65.42 — |
-0.74
|
$12.76B — | $2.94M — | $65.00 — | $66.28 — | $12.76B — | 55.44 | $1.18 — | ||
Align Technology
ALGN
US
|
$173.76 — |
-4.57
|
$12.44B — | $1.25M — | $173.48 — | $180.54 — | $12.44B — | 29.20 | $5.95 — | ||
|
Baxter
BAX
US
|
$19.66 — |
-1.16
|
$10.15B — | $4.80M — | $19.62 — | $20.03 — | $10.15B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$120.00 — |
-0.27
|
$7.66B — | $215.60K — | $118.88 — | $121.01 — | $7.66B — | 20.54 | $5.84 — | ||
Repligen
RGEN
US
|
$126.57 — |
-4.13
|
$7.14B — | $810.53K — | $125.44 — | $133.74 — | $7.14B — | 139.08 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.35 — |
-2.4
|
$6.38B — | $6.31M — | $9.35 — | $9.62 — | $6.38B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$121.67 — |
-4.2
|
$5.39B — | $722.67K — | $120.86 — | $126.12 — | $5.39B — | 2027.83 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.91 — |
+1.3
|
$5.33B — | $1.36K — | $10.91 — | $10.91 — | $5.33B — | 32.08 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.94 — |
-3.42
|
$4.62B — | $381.24K — | $16.93 — | $18.01 — | $4.62B — | 28.71 | $0.59 — | ||
|
Envista
NVST
US
|
$25.51 — |
-1.54
|
$4.15B — | $1.96M — | $25.45 — | $26.00 — | $4.15B — | 62.21 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.50 — |
-1.07
|
$3.97B — | $590.12K — | $66.25 — | $69.02 — | $3.97B — | 28.66 | $2.32 — | ||
ICU Medical
ICUI
US
|
$136.14 — |
-3.01
|
$3.40B — | $327.75K — | $135.05 — | $140.47 — | $3.40B — | 73.58 | $1.85 — | ||
|
Warby Parker
WRBY
US
|
$26.99 — |
+3.97
|
$3.31B — | $3.36M — | $24.76 — | $27.41 — | $3.31B — | 2699.00 | $0.01 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.15 — |
-1.74
|
$2.03B — | $6.02M — | $10.13 — | $10.45 — | $2.03B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$88.61 — |
-5.68
|
$2.02B — | $390.27K — | $88.59 — | $94.01 — | $2.02B — | 32.57 | $2.72 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.71 — |
+0.43
|
$1.78B — | $191.80K — | $25.20 — | $26.23 — | $1.78B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$28.44 — |
-1.25
|
$1.44B — | $696.47K — | $28.23 — | $28.98 — | $1.44B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.83 — |
-1
|
$1.44B — | $566.11K — | $28.20 — | $29.29 — | $1.44B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$24.90 — |
-4.38
|
$1.22B — | $647.93K — | $24.88 — | $26.31 — | $1.22B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.39 — |
+1.98
|
$511.94M — | $350.40K — | $12.11 — | $12.57 — | $511.94M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.16 — |
-2.12
|
$286.41M — | $610.55K — | $4.09 — | $4.31 — | $286.41M — | 0 | -$1.05 — | ||
Utah Medical Products
UTMD
US
|
$66.14 — |
-1.34
|
$210.59M — | $9.29K — | $65.01 — | $67.21 — | $210.59M — | 19.68 | $3.36 — | ||
Pro-Dex
PDEX
US
|
$64.40 — |
+0.05
|
$205.61M — | $125.20K — | $61.00 — | $64.93 — | $205.61M — | 17.74 | $3.63 — | ||
|
Sanara MedTech
SMTI
US
|
$21.75 — |
-1.23
|
$199.32M — | $75.96K — | $20.97 — | $21.98 — | $199.32M — | 362.50 | $0.06 — | ||
Stereotaxis
STXS
US
|
$1.87 — |
-0.53
|
$182.77M — | $442.37K — | $1.85 — | $1.98 — | $182.77M — | 0 | -$0.24 — | ||
KORU Medical Systems
KRMD
US
|
$3.86 — |
-1.03
|
$177.30M — | $139.03K — | $3.80 — | $3.92 — | $177.30M — | 0 | -$0.05 — | ||
Nyxoah
NYXH
US
|
$1.57 — |
-1.87
|
$156.88M — | $132.20K — | $1.51 — | $1.63 — | $156.88M — | 0 | -$2.46 — | ||
Microbot Medical
MBOT
US
|
$1.85 — |
-0.54
|
$124.25M — | $1.10M — | $1.83 — | $1.90 — | $124.25M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$9.50 — |
-0.48
|
$55.46M — | $1.10K — | $9.50 — | $10.02 — | $55.46M — | 5.79 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.40 — |
-3.12
|
$43.02M — | $267.17K — | $0.38 — | $0.42 — | $43.02M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $2.00K — | $1.54 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Nephros
NEPH
US
|
$3.26 — |
+3.49
|
$35.39M — | $2.53K — | $3.15 — | $3.29 — | $35.39M — | 46.57 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.33 — |
-11.1
|
$29.07M — | $257.10K — | $0.33 — | $0.36 — | $29.07M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.05 — |
+3.15
|
$27.31M — | $17.68K — | $5.87 — | $6.17 — | $27.31M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.68 — |
+1.04
|
$20.27M — | $101.71K — | $0.68 — | $0.69 — | $20.27M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.07 — |
+8.67
|
$16.98M — | $42.40K — | $0.06 — | $0.07 — | $16.98M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+0.88
|
$13.20M — | $66.46K — | $1.14 — | $1.17 — | $13.20M — | 0 | -$4.36 — | ||
|
Femasys
FEMY
US
|
$4.08 — |
+0.99
|
$12.32M — | $43.55K — | $3.86 — | $4.45 — | $12.32M — | 0 | -$4.78 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
+13.71
|
$6.58M — | $9.20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.61 — |
+7.9
|
$5.63M — | $712.41K — | $0.56 — | $0.63 — | $5.63M — | 0 | -$0.38 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
+0.44
|
$3.89M — | $73.34K — | $0.04 — | $0.05 — | $3.89M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
-1.25
|
$2.28M — | $136.38K — | $0.35 — | $0.39 — | $2.28M — | 0.060 | $6.06 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $37.50K — | $0.00 — | $0.01 — | $1.57M — | 0 | -$1.85 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $2.03M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
+100
|
$78.79K — | $98.91M — | $0.00 — | $0.00 — | $78.79K — | 0.0010 | $0.19 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$192.00 — |
-4.43
|
$88.36B — | $106.00 — | $192.00 — | $198.00 — | $88.36B — | 33.21 | $5.78 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+3.46
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 37.79 | $4.64 — | ||
|
ResMed Inc.
RSMDF
US
|
$20.06 — |
+18.07
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
|
Terumo
TRUMF
US
|
$13.60 — |
-6.98
|
$20.06B — | $100.00 — | $13.60 — | $13.60 — | $20.06B — | 23.85 | $0.57 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$192.00 — |
-5.88
|
$18.68B — | $65.00 — | $192.00 — | $192.00 — | $18.68B — | 59.81 | $3.21 — | ||
|
Straumann Holding AG
SAUHF
US
|
$109.00 — |
-14.77
|
$17.48B — | $250.00 — | $109.00 — | $109.00 — | $17.48B — | 38.79 | $2.81 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$233.92 — |
-18.84
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 85.68 | $2.73 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$227.00 — |
+4.3
|
$15.67B — | $1.00 — | $227.00 — | $227.00 — | $15.67B — | 83.45 | $2.72 — | ||
|
Coloplast A/S
CLPBF
US
|
$65.16 — |
+14.7
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 44.93 | $1.45 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$42.00 — |
+166.67
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 84.00 | $0.50 — | ||
|
Fielmann Group AG
FLMNF
US
|
$52.85 — |
+4.14
|
$4.44B — | $200.00 — | $52.85 — | $52.90 — | $4.44B — | 18.67 | $2.83 — | ||
|
Fielmann Group AG
FLMNY
US
|
$10.13 — |
+1.96
|
$4.25B — | $10.00 — | $10.13 — | $10.13 — | $4.25B — | 17.77 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$78.77 — |
-6.33
|
$2.78B — | $1.00 — | $78.77 — | $78.77 — | $2.78B — | 21.17 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.30 — |
+10.25
|
$2.74B — | $3.73K — | $30.45 — | $31.50 — | $2.74B — | 19.68 | $1.59 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$30.70 — |
+3.02
|
$2.69B — | $100.00 — | $30.70 — | $30.70 — | $2.69B — | 19.30 | $1.59 — | ||
|
Tecan
TCHBF
US
|
$205.50 — |
+15.74
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$11.02 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.25 — |
+30.41
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 25.00 | $0.01 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
0
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
-3.19
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.20 — |
+0.31
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 40.75 | $0.79 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$8.90 — |
+33.83
|
$939.42M — | $200.00 — | $8.90 — | $8.90 — | $939.42M — | 49.44 | $0.18 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$864.40M — | $300.00 — | $2.20 — | $2.20 — | $864.40M — | 16.92 | $0.13 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$738.67M — | $416.00 — | $3.71 — | $3.76 — | $738.67M — | 13.92 | $0.27 — | ||
|
Nanosonics
NNCSF
US
|
$2.07 — |
-12.29
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 41.39 | $0.05 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.19M — | $90.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}