Land: Vereinigte Staaten Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (132)

Alle Börsen

Alle Bereiche

Medizinische Geräte und Materialien (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$553.1 —	+0.53	$198.24B —	$191.17K —	$549.43 —	$554.18 —	$198.24B —	81.09	$6.82 —
EssilorLuxottica Société anonyme ESLOY	$140.41 —	-2.15	$129.15B —	$195 —	$140.09 —	$140.41 —	$129.15B —	48.08	$2.92 —
Becton, Dickinson and Company BDX	$174.77 —	+0.15	$50.09B —	$305.26K —	$174.51 —	$176.43 —	$50.09B —	33.80	$5.17 —
Alcon ALC	$85.59 —	-1.28	$42.82B —	$379.02K —	$84.94 —	$85.72 —	$42.82B —	38.03	$2.25 —
HOYA Corporation HOCPY	$122.71 —	-2.64	$42.06B —	$26 —	$122.71 —	$122.71 —	$42.06B —	29.49	$4.16 —
ResMed RMD	$246.11 —	-0.04	$36.09B —	$135.85K —	$245.86 —	$247 —	$36.09B —	27.62	$8.91 —
Terumo TRUMF	$17.83 —	0	$28.14B —	$1.92K —	$18 —	$18.25 —	$28.14B —	32.41	$0.55 —
Terumo Corporation TRUMY	$18.81 —	-0.95	$27.85B —	$52 —	$18.81 —	$18.81 —	$27.85B —	34.19	$0.55 —
Coloplast A/S CLPBY	$9.59 —	-1.03	$21.91B —	$4.2K —	$9.59 —	$9.6 —	$21.91B —	30.93	$0.31 —
Straumann Holding AG SAUHY	$13.02 —	-1.51	$20.9B —	$200 —	$13.02 —	$13.02 —	$20.9B —	37.20	$0.35 —
The Cooper Companies COO	$79.82 —	-0.96	$15.96B —	$399.02K —	$79.22 —	$80.61 —	$15.96B —	38.56	$2.07 —
Baxter BAX	$30.75 —	-0.39	$15.78B —	$252.24K —	$30.64 —	$31.03 —	$15.78B —	0	-$0.52 —
Sartorius Aktiengesellschaft SOAGY	$49.55 —	-2.77	$15.65B —	$45 —	$49.55 —	$50.28 —	$15.65B —	159.83	$0.31 —
West Pharmaceutical Services WST	$212.22 —	+0.57	$15.25B —	$53.82K —	$210.3 —	$213.41 —	$15.25B —	33.31	$6.37 —
Hologic HOLX	$63.67 —	+2.41	$14.19B —	$882.28K —	$61.86 —	$63.68 —	$14.19B —	26.75	$2.38 —
Sysmex Corporation SSMXY	$16.88 —	-1.58	$10.58B —	$132 —	$16.86 —	$16.89 —	$10.58B —	28.13	$0.6 —
AptarGroup ATR	$158.22 —	+0.04	$10.45B —	$38.85K —	$157.3 —	$158.84 —	$10.45B —	28.92	$5.47 —
ConvaTec CNVVY	$15.8 —	+0.38	$8.08B —	$3.34K —	$15.5 —	$15.95 —	$8.08B —	42.70	$0.37 —
Repligen RGEN	$121.38 —	-0.95	$6.82B —	$86.06K —	$121.02 —	$123.13 —	$6.82B —	0	-$0.42 —
Stevanato Group S.p.A STVN	$23.73 —	+3.9	$6.48B —	$17K —	$22.89 —	$23.91 —	$6.48B —	45.63	$0.52 —
Merit Medical Systems MMSI	$95.5 —	-1.04	$5.64B —	$69.13K —	$95.2 —	$96.53 —	$5.64B —	46.81	$2.04 —
Teleflex Incorporated TFX	$122.06 —	-0.73	$5.39B —	$29.57K —	$121.97 —	$123.31 —	$5.39B —	37.78	$3.23 —
DENTSPLY SIRONA XRAY	$16.28 —	-0.4	$3.24B —	$231.71K —	$16.18 —	$16.4 —	$3.24B —	0	-$4.47 —
Haemonetics HAE	$67.16 —	-1.22	$3.23B —	$32.01K —	$67.15 —	$68.28 —	$3.23B —	20.29	$3.31 —
ICU Medical ICUI	$128.69 —	-1.34	$3.17B —	$16.81K —	$128.33 —	$130.56 —	$3.17B —	0	-$3.83 —
Envista NVST	$17.98 —	-0.11	$3.05B —	$549.68K —	$17.87 —	$18.12 —	$3.05B —	0	-$6.54 —
Warby Parker WRBY	$20.1 —	-2.38	$2.44B —	$310.69K —	$19.99 —	$20.55 —	$2.44B —	0	-$0.12 —
Elekta AB (publ) EKTAY	$5.42 —	+6.48	$2.11B —	$8.4K —	$5.4 —	$5.42 —	$2.11B —	18.68	$0.29 —
LeMaitre Vascular LMAT	$81.34 —	-1.62	$1.84B —	$19K —	$81.08 —	$82.59 —	$1.84B —	41.28	$1.97 —
AtriCure ATRC	$33.49 —	-1.47	$1.66B —	$39.37K —	$33.3 —	$34.06 —	$1.66B —	0	-$0.81 —
Azenta AZTA	$27.33 —	-1.41	$1.25B —	$70.29K —	$27.26 —	$27.9 —	$1.25B —	0	-$3.27 —
Pulse Biosciences PLSE	$16.91 —	-0.15	$1.14B —	$8.04K —	$16.81 —	$16.99 —	$1.14B —	0	-$0.99 —
BioLife BLFS	$22 —	-1.17	$1.05B —	$59.18K —	$21.87 —	$22.51 —	$1.05B —	0	-$0.19 —
STAAR Surgical Company STAA	$18.03 —	-4.7	$892.96M —	$87.81K —	$17.91 —	$18.91 —	$892.96M —	0	-$1.44 —
AngioDynamics ANGO	$10.09 —	+3.86	$409.52M —	$167.25K —	$9.6 —	$10.1 —	$409.52M —	0	-$1.01 —
Nyxoah NYXH	$7.76 —	+0.13	$328.17M —	$37.13K —	$7.7 —	$7.88 —	$328.17M —	0	-$2.27 —
Sanara MedTech SMTI	$29.66 —	-3.59	$263.61M —	$17.13K —	$29.66 —	$30.93 —	$263.61M —	0	-$1.34 —
OraSure OSUR	$2.77 —	-0.18	$206.82M —	$31.82K —	$2.76 —	$2.78 —	$206.82M —	0	-$0.42 —
Stereotaxis STXS	$2.09 —	-2.11	$179.31M —	$16.83K —	$2.08 —	$2.14 —	$179.31M —	0	-$0.31 —
Utah Medical Products UTMD	$55.01 —	+0.62	$178.68M —	$395 —	$55.01 —	$55.01 —	$178.68M —	14.51	$3.79 —
Zentek ZTEK	$1.53 —	-2.55	$160.57M —	$6.39K —	$1.53 —	$1.6 —	$160.57M —	0	-$0.08 —
Pro-Dex PDEX	$43.31 —	-1.81	$141.24M —	$7.02K —	$43.13 —	$44.63 —	$141.24M —	15.69	$2.76 —
KORU Medical Systems KRMD	$2.82 —	-3.09	$130.12M —	$25.94K —	$2.79 —	$2.96 —	$130.12M —	0	-$0.12 —
Microbot Medical MBOT	$2.96 —	+9.59	$107.86M —	$4.53M —	$2.69 —	$3.05 —	$107.86M —	0	-$0.64 —
InfuSystem INFU	$5.13 —	-1.15	$107.6M —	$48.58K —	$5.11 —	$5.23 —	$107.6M —	34.20	$0.15 —
Milestone Scientific MLSS	$0.9699 —	-2.7	$76.37M —	$1.6K —	$0.9599 —	$0.9799 —	$76.37M —	0	-$0.06 —
Akoya Biosciences AKYA	$1.27 —	-0.39	$63.09M —	$16.27K —	$1.25 —	$1.27 —	$63.09M —	0	-$0.96 —
United Health Products UEEC	$0.2099 —	0	$53.99M —	$1K —	$0.2099 —	$0.2099 —	$53.99M —	0	-$0.01 —
Daxor DXR	$7.98 —	-0.24	$39.38M —	$1.28K —	$7.98 —	$8.11 —	$39.38M —	0	-$0.09 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Nephros NEPH	$3.01 —	+2.61	$31.87M —	$5.04K —	$3 —	$3.15 —	$31.87M —	37.58	$0.08 —
Femasys FEMY	$1.05 —	+0.94	$28.6M —	$6.83K —	$1.03 —	$1.05 —	$28.6M —	0	-$0.91 —
Retractable RVP	$0.6999 —	+1.74	$20.88M —	$4.29K —	$0.66 —	$0.6999 —	$20.88M —	0	-$0.76 —
NEXGEL NXGL	$2.16 —	-0.89	$16.53M —	$13.51K —	$2.12 —	$2.26 —	$16.53M —	0	-$0.45 —
Harvard Bioscience HBIO	$0.3599 —	-3.59	$15.91M —	$129.98K —	$0.3599 —	$0.3699 —	$15.91M —	0	-$1.31 —
Meihua International Medical MHUA	$0.4099 —	+1.23	$13.08M —	$116.49K —	$0.39 —	$0.4299 —	$13.08M —	1.02	$0.4 —
Bionano Genomics BNGO	$3.8 —	+0.9	$12.8M —	$11.7K —	$3.75 —	$3.8 —	$12.8M —	0	-$53.53 —
Ekso Bionics EKSO	$0.2899 —	-0.57	$10.37M —	$391.35K —	$0.2899 —	$0.2999 —	$10.37M —	0	-$0.48 —
Predictive Oncology POAI	$0.91 —	+0.28	$8.11M —	$42.59K —	$0.91 —	$0.93 —	$8.11M —	0	-$1.43 —
Cardiac Biotech CBSC	$0.05 —	-16.25	$8.07M —	$10K —	$0.05 —	$0.05 —	$8.07M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	+2.04	$4.28M —	$3K —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
GlucoTrack GCTK	$0.14 —	+1.51	$3.87M —	$235.64K —	$0.13 —	$0.14 —	$3.87M —	0	-$57.38 —
Psykey CEOS	$0.0085 —	0	$2.83M —	$13.36K —	$0.0085 —	$0.0085 —	$2.83M —	0	-$3.01 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$313K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$90K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$250K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$670K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.003799 —	-20.83	$77.9K —	$326.27K —	$0.003799 —	$0.004799 —	$77.9K —	0.0010	$3.6 —
EssilorLuxottica Société anonyme ESLOF	$287.5 —	-0.78	$132.2B —	$1 —	$289.75 —	$289.75 —	$132.2B —	49.22	$5.84 —
HOYA HOCPF	$129.4 —	0	$44.35B —	$300 —	$143 —	$143 —	$44.35B —	31.03	$4.17 —
ResMed Inc. RSMDF	$22 —	0	$36.1B —	$40 —	$23.35 —	$23.35 —	$36.1B —	24.71	$0.89 —
Coloplast A/S CLPBF	$97.22 —	-8.5	$22.11B —	$2.56K —	$97.22 —	$97.22 —	$22.11B —	31.66	$3.07 —
Sartorius Stedim Biotech SDMHF	$220 —	0	$21.43B —	$150 —	$221 —	$221 —	$21.43B —	91.66	$2.4 —
Straumann Holding AG SAUHF	$133.96 —	0	$21.36B —	$100 —	$126 —	$126 —	$21.36B —	38.49	$3.48 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.58B —	$40 —	$212 —	$212 —	$16.58B —	135.89	$1.56 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.65B —	$1 —	$259.02 —	$259.02 —	$15.65B —	163.93	$1.58 —
Olympus OCPNF	$12.92 —	0	$14.57B —	$100 —	$13.5 —	$13.5 —	$14.57B —	17.94	$0.72 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.87B —	$150 —	$22 —	$22 —	$12.87B —	159.23	$0.13 —
Sysmex SSMXF	$15.3 —	0	$10.74B —	$227 —	$15.8 —	$15.8 —	$10.74B —	25.50	$0.6 —
Carl Zeiss Meditec AG CZMWF	$69 —	0	$6.04B —	$300 —	$55.55 —	$57.87 —	$6.04B —	34.32	$2.01 —
Carl Zeiss Meditec AG CZMWY	$65.88 —	-2.99	$5.77B —	$300 —	$65.59 —	$65.88 —	$5.77B —	32.77	$2.01 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$100 —	$62.56 —	$62.56 —	$5.38B —	31.06	$2.06 —
Fielmann Group AG FLMNY	$12.2 —	0	$5.35B —	$4 —	$12.06 —	$12.06 —	$5.35B —	29.75	$0.41 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.99 —	0	$3.36B —	$100 —	$3.2 —	$3.2 —	$3.36B —	11.96	$0.25 —
Ansell Limited ANSLY	$80 —	0	$2.98B —	$1 —	$83.85 —	$83.85 —	$2.98B —	24.53	$3.26 —
Tecan TCHBF	$200 —	0	$2.63B —	$20 —	$200 —	$200 —	$2.63B —	31.05	$6.44 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$73.8 —	+5.81	$2.55B —	$100 —	$73.8 —	$73.8 —	$2.55B —	28.38	$2.6 —
Elekta AB (publ) EKTAF	$5.46 —	0	$2.12B —	$350 —	$5 —	$5 —	$2.12B —	18.82	$0.29 —
Top Glove Corporation Bhd TGLVY	$0.8 —	+19.45	$1.6B —	$300 —	$0.67 —	$0.67 —	$1.6B —	79.70	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.53B —	$240 —	$0.22 —	$0.22 —	$1.53B —	0	$0 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Dynavox Group AB (publ) TDVXF	$10.46 —	0	$1.11B —	$100 —	$9.3 —	$9.3 —	$1.11B —	65.35	$0.16 —
Nanosonics NNCSF	$3 —	0	$910.8M —	$3.45K —	$2.9 —	$2.9 —	$910.8M —	100.00	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$411.08M —	$175 —	$1.35 —	$1.35 —	$411.08M —	12.66	$0.06 —
Opsens OPSSF	$2.14 —	0	$247.43M —	$0 —	$0 —	$0 —	$247.43M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}