Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (95)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
Gesundheitswesen (95)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (95)
Medizinische Geräte und Materialien (95)
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$403.18 — |
+0.06
|
$142.79B — | $2.66M — | $399.37 — | $407.33 — | $142.79B — | 49.04 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.87 — |
-5.94
|
$88.24B — | $8.46K — | $95.59 — | $97.83 — | $88.24B — | 33.63 | $2.85 — | ||
HOYA Corporation
HOCPY
US
|
$162.96 — |
-8.69
|
$54.51B — | $2.69K — | $162.25 — | $163.27 — | $54.51B — | 35.42 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$143.92 — |
+2.28
|
$39.66B — | $2.15M — | $141.25 — | $145.59 — | $39.66B — | 25.11 | $5.73 — | ||
Alcon
ALC
US
|
$66.12 — |
+1.44
|
$32.25B — | $2.16M — | $65.31 — | $66.67 — | $32.25B — | 39.59 | $1.67 — | ||
ResMed
RMD
US
|
$191.26 — |
+1.49
|
$27.74B — | $872.77K — | $190.20 — | $193.85 — | $27.74B — | 18.46 | $10.36 — | ||
West Pharmaceutical Services
WST
US
|
$336.39 — |
+2.03
|
$23.77B — | $484.39K — | $327.61 — | $336.45 — | $23.77B — | 44.97 | $7.48 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.67 — |
-3.54
|
$20.54B — | $4.67K — | $12.63 — | $12.68 — | $20.54B — | 45.25 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.48 — |
-3.71
|
$19.88B — | $9.52K — | $13.48 — | $13.52 — | $19.88B — | 23.64 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.54 — |
-2.64
|
$16.76B — | $841.00 — | $48.39 — | $48.64 — | $16.76B — | 89.88 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$66.15 — |
+1.12
|
$12.90B — | $2.55M — | $65.63 — | $66.69 — | $12.90B — | 56.05 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.70 — |
-0.87
|
$12.85B — | $44.27K — | $5.66 — | $5.73 — | $12.85B — | 40.71 | $0.14 — | ||
Align Technology
ALGN
US
|
$168.49 — |
-3.03
|
$12.07B — | $1.03M — | $168.29 — | $174.67 — | $12.07B — | 28.36 | $5.94 — | ||
|
Baxter
BAX
US
|
$20.10 — |
+2.24
|
$10.38B — | $5.07M — | $19.45 — | $20.16 — | $10.38B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$120.61 — |
+0.51
|
$7.70B — | $336.77K — | $119.08 — | $122.58 — | $7.70B — | 20.65 | $5.84 — | ||
Repligen
RGEN
US
|
$126.37 — |
-0.16
|
$7.13B — | $837.18K — | $124.85 — | $130.73 — | $7.13B — | 138.86 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.43 — |
+0.86
|
$6.44B — | $10.25M — | $9.15 — | $9.52 — | $6.44B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.26 — |
+2.13
|
$5.50B — | $324.04K — | $122.17 — | $124.70 — | $5.50B — | 2071.00 | $0.06 — | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.87 — |
-0.41
|
$4.61B — | $266.54K — | $16.50 — | $17.21 — | $4.61B — | 29.08 | $0.58 — | ||
|
Envista
NVST
US
|
$25.26 — |
-0.98
|
$4.11B — | $1.17M — | $25.18 — | $25.66 — | $4.11B — | 61.60 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$67.27 — |
+1.16
|
$4.01B — | $810.00K — | $66.50 — | $67.79 — | $4.01B — | 28.99 | $2.32 — | ||
ICU Medical
ICUI
US
|
$135.52 — |
-0.46
|
$3.39B — | $204.47K — | $135.25 — | $137.38 — | $3.39B — | 72.47 | $1.87 — | ||
|
Warby Parker
WRBY
US
|
$25.64 — |
-5
|
$3.15B — | $2.06M — | $25.64 — | $26.93 — | $3.15B — | 2564.00 | $0.01 — | ||
LeMaitre Vascular
LMAT
US
|
$91.95 — |
+3.77
|
$2.10B — | $420.64K — | $89.33 — | $93.06 — | $2.10B — | 33.80 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.20 — |
+0.49
|
$2.04B — | $4.33M — | $10.02 — | $10.30 — | $2.04B — | 0 | -$3.15 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.95 — |
+0.93
|
$1.80B — | $148.35K — | $25.20 — | $26.57 — | $1.80B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$28.44 — |
0
|
$1.44B — | $707.55K — | $27.64 — | $28.88 — | $1.44B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.36 — |
-1.63
|
$1.41B — | $564.48K — | $27.86 — | $29.06 — | $1.41B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$24.79 — |
-0.44
|
$1.21B — | $731.07K — | $24.77 — | $25.61 — | $1.21B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.37 — |
-0.16
|
$511.11M — | $256.71K — | $12.35 — | $12.66 — | $511.11M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.24 — |
+1.92
|
$291.92M — | $561.95K — | $4.12 — | $4.29 — | $291.92M — | 0 | -$1.05 — | ||
Utah Medical Products
UTMD
US
|
$65.21 — |
-1.41
|
$207.63M — | $16.07K — | $64.81 — | $66.96 — | $207.63M — | 19.29 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$63.39 — |
-1.57
|
$202.39M — | $80.17K — | $62.70 — | $65.45 — | $202.39M — | 17.46 | $3.63 — | ||
|
Sanara MedTech
SMTI
US
|
$21.75 — |
0
|
$199.32M — | $61.55K — | $20.38 — | $22.71 — | $199.32M — | 362.50 | $0.06 — | ||
KORU Medical Systems
KRMD
US
|
$4.13 — |
+6.99
|
$189.70M — | $94.20K — | $3.84 — | $4.13 — | $189.70M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.75 — |
-6.42
|
$171.04M — | $412.93K — | $1.75 — | $1.87 — | $171.04M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.57 — |
0
|
$156.88M — | $102.06K — | $1.53 — | $1.64 — | $156.88M — | 0 | -$2.45 — | ||
Microbot Medical
MBOT
US
|
$1.82 — |
-1.62
|
$122.24M — | $890.63K — | $1.78 — | $1.90 — | $122.24M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$10.14 — |
+6.79
|
$59.23M — | $2.81K — | $9.52 — | $10.41 — | $59.23M — | 6.18 | $1.64 — | ||
Covalon
CVALF
US
|
$1.59 — |
+3.25
|
$43.91M — | $4.00K — | $1.57 — | $1.58 — | $43.91M — | 39.75 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Zentek
ZTEK
US
|
$0.37 — |
-6.75
|
$40.11M — | $308.01K — | $0.37 — | $0.41 — | $40.11M — | 0 | -$0.06 — | ||
Nephros
NEPH
US
|
$3.30 — |
+0.3
|
$35.83M — | $2.53K — | $3.24 — | $3.33 — | $35.83M — | 47.14 | $0.07 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.01 — |
-0.74
|
$27.11M — | $8.91K — | $5.82 — | $6.04 — | $27.11M — | 0 | -$2.15 — | ||
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-9.66
|
$26.26M — | $862.78K — | $0.30 — | $0.31 — | $26.26M — | 0 | -$0.06 — | ||
|
Retractable
RVP
US
|
$0.69 — |
+1.46
|
$20.56M — | $76.72K — | $0.67 — | $0.69 — | $20.56M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-1.67
|
$15.36M — | $250.00K — | $0.05 — | $0.06 — | $15.36M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
0
|
$13.20M — | $74.12K — | $1.13 — | $1.16 — | $13.20M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$4.01 — |
-1.72
|
$12.11M — | $12.98K — | $4.01 — | $4.16 — | $12.11M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.56 — |
-8.51
|
$5.15M — | $1.38M — | $0.54 — | $0.62 — | $5.15M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
-20
|
$3.43M — | $89.60K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
+0.14
|
$2.28M — | $215.84K — | $0.35 — | $0.37 — | $2.28M — | 0.058 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-4.03
|
$1.57M — | $174.72K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $2.03M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-25
|
$59.09K — | $1.00 — | $0.00 — | $0.00 — | $59.09K — | 0.0010 | $0.14 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$196.73 — |
-4.44
|
$90.54B — | $167.00 — | $188.59 — | $192.00 — | $90.54B — | 34.45 | $5.71 — | ||
HOYA
HOCPF
US
|
$173.36 — |
+2.27
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
|
Straumann Holding AG
SAUHF
US
|
$132.13 — |
0
|
$21.19B — | $250.00 — | $109.00 — | $109.00 — | $21.19B — | 47.87 | $2.76 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$182.07 — |
-5.17
|
$17.71B — | $65.00 — | $192.00 — | $192.00 — | $17.71B — | 57.43 | $3.17 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 89.97 | $2.71 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$196.02 — |
0
|
$13.54B — | $1.00 — | $227.00 — | $227.00 — | $13.54B — | 72.33 | $2.71 — | ||
|
Coloplast A/S
CLPBF
US
|
$57.00 — |
0
|
$13.21B — | $3.00 — | $65.16 — | $65.16 — | $13.21B — | 39.86 | $1.43 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.12 | $2.80 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $1.00 — | $78.77 — | $78.77 — | $2.97B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.21 — |
+9.86
|
$2.73B — | $700.00 — | $30.73 — | $30.73 — | $2.73B — | 19.87 | $1.57 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.78 — |
-0.07
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.96 | $1.57 — | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.83 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.68 — |
-1.18
|
$1.87B — | $626.00 — | $1.59 — | $1.68 — | $1.87B — | 8.00 | $0.21 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.71 — |
-3.52
|
$1.43B — | $100.00 — | $0.72 — | $0.72 — | $1.43B — | 35.71 | $0.02 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$864.40M — | $300.00 — | $2.20 — | $2.20 — | $864.40M — | 16.92 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
+8.05
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$738.67M — | $416.00 — | $3.71 — | $3.76 — | $738.67M — | 13.92 | $0.27 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.15 — |
-7.52
|
$649.15M — | $1.56K — | $6.20 — | $6.20 — | $649.15M — | 34.16 | $0.18 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.19M — | $90.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}