Land: Vereinigte Staaten Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (132)

Alle Börsen

Alle Bereiche

Medizinische Geräte und Materialien (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$489.14 —	+2.17	$176.19B —	$2.8M —	$488.97 —	$517.31 —	$176.19B —	71.78	$6.85 —
EssilorLuxottica Société anonyme ESLOY	$145.58 —	+0.08	$132.55B —	$1.38K —	$144.92 —	$146.44 —	$132.55B —	49.85	$2.92 —
Becton, Dickinson and Company BDX	$203 —	+1.56	$58.29B —	$1.75M —	$202.33 —	$208.04 —	$58.29B —	34.17	$5.94 —
Alcon ALC	$93.76 —	+0.48	$46.46B —	$805.17K —	$93.5 —	$95.33 —	$46.46B —	45.73	$2.05 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
HOYA Corporation HOCPY	$113.81 —	+1.56	$39.01B —	$866 —	$112.5 —	$114.95 —	$39.01B —	27.22	$4.18 —
ResMed RMD	$217.08 —	+1.4	$31.88B —	$702.88K —	$210.34 —	$221.53 —	$31.88B —	25.59	$8.48 —
Terumo Corporation TRUMY	$19.48 —	+1.67	$28.73B —	$1.24K —	$19.08 —	$20.28 —	$28.73B —	33.01	$0.59 —
Terumo TRUMF	$17.9 —	0	$28.05B —	$1.92K —	$18 —	$18.25 —	$28.05B —	30.33	$0.59 —
Coloplast A/S CLPBY	$10.82 —	0	$24.53B —	$6.84K —	$10.82 —	$10.9 —	$24.53B —	32.78	$0.33 —
Straumann Holding AG SAUHY	$11.96 —	+1.27	$19.34B —	$14.92K —	$11.96 —	$12.23 —	$19.34B —	34.17	$0.35 —
The Cooper Companies COO	$80.65 —	+1.08	$16.13B —	$1.17M —	$79.95 —	$82.56 —	$16.13B —	38.96	$2.07 —
West Pharmaceutical Services WST	$218 —	+1.33	$15.76B —	$776.61K —	$215.86 —	$223.09 —	$15.76B —	32.58	$6.69 —
Sartorius Aktiengesellschaft SOAGY	$51.38 —	+1.82	$15.27B —	$1 —	$51.38 —	$51.38 —	$15.27B —	165.74	$0.31 —
Baxter BAX	$29.57 —	+3.32	$15.17B —	$2.55M —	$29.17 —	$30.3 —	$15.17B —	0	-$0.64 —
Hologic HOLX	$58.24 —	+0.09	$13.15B —	$817.82K —	$57.94 —	$59.48 —	$13.15B —	18.43	$3.16 —
Sysmex Corporation SSMXY	$18.86 —	+0.16	$11.76B —	$1.08K —	$18.86 —	$18.92 —	$11.76B —	29.01	$0.65 —
AptarGroup ATR	$148.98 —	+2.03	$9.83B —	$312.11K —	$147.22 —	$149.28 —	$9.83B —	26.94	$5.53 —
Repligen RGEN	$143.41 —	+3.22	$8.06B —	$313.78K —	$141.88 —	$148.94 —	$8.06B —	0	-$0.46 —
ConvaTec CNVVY	$14.2 —	+5.19	$7.26B —	$1.08K —	$13.48 —	$14.35 —	$7.26B —	38.37	$0.37 —
Teleflex Incorporated TFX	$132.93 —	+1.13	$5.94B —	$269.71K —	$132.84 —	$137.33 —	$5.94B —	89.21	$1.49 —
Stevanato Group S.p.A STVN	$21.75 —	+0.62	$5.93B —	$67.81K —	$21.52 —	$22.46 —	$5.93B —	44.37	$0.49 —
Merit Medical Systems MMSI	$93.89 —	+2.66	$5.55B —	$431.5K —	$92.49 —	$95.36 —	$5.55B —	46.24	$2.03 —
ICU Medical ICUI	$134.11 —	+2.62	$3.3B —	$131.95K —	$132.16 —	$139.11 —	$3.3B —	0	-$4.84 —
Haemonetics HAE	$60.17 —	+1.72	$3.02B —	$184.34K —	$60.1 —	$62.07 —	$3.02B —	23.68	$2.54 —
Envista NVST	$15.9 —	+4.81	$2.74B —	$1.86M —	$15.74 —	$16.82 —	$2.74B —	0	-$6.5 —
DENTSPLY SIRONA XRAY	$13.44 —	+3.19	$2.68B —	$1.64M —	$13.25 —	$13.83 —	$2.68B —	0	-$4.48 —
LeMaitre Vascular LMAT	$89.23 —	+3.58	$2.02B —	$92.82K —	$88.16 —	$90.79 —	$2.02B —	46.23	$1.93 —
Elekta AB (publ) EKTAY	$5.02 —	+0.2	$1.94B —	$7.22K —	$5.02 —	$5.02 —	$1.94B —	17.92	$0.28 —
Warby Parker WRBY	$15.16 —	+5.42	$1.83B —	$1.2M —	$14.82 —	$16.14 —	$1.83B —	0	-$0.17 —
AtriCure ATRC	$32.72 —	+2.35	$1.62B —	$190.41K —	$32.72 —	$34.23 —	$1.62B —	0	-$0.95 —
Pulse Biosciences PLSE	$18.28 —	+0.05	$1.23B —	$171K —	$18.06 —	$19.18 —	$1.23B —	0	-$0.92 —
Azenta AZTA	$26.11 —	+4.23	$1.19B —	$422.18K —	$25.73 —	$27.44 —	$1.19B —	0	-$3.17 —
BioLife BLFS	$24.35 —	+11.22	$1.16B —	$506.53K —	$22.83 —	$24.72 —	$1.16B —	0	-$0.25 —
STAAR Surgical Company STAA	$17.36 —	+1.11	$856.29M —	$313.99K —	$17.28 —	$18.14 —	$856.29M —	0	-$0.41 —
AngioDynamics ANGO	$9.45 —	+1.61	$383.74M —	$172.86K —	$9.42 —	$9.76 —	$383.74M —	0	-$1.01 —
Sanara MedTech SMTI	$30.85 —	+2.42	$274.18M —	$12.25K —	$30.25 —	$31 —	$274.18M —	0	-$1.14 —
Nyxoah NYXH	$6.07 —	+0.25	$236.87M —	$189.39K —	$6 —	$6.32 —	$236.87M —	0	-$2.06 —
OraSure OSUR	$3.03 —	+2.37	$234.8M —	$291.01K —	$3.02 —	$3.1 —	$234.8M —	0	-$0.26 —
Pro-Dex PDEX	$64.94 —	+2.33	$211.77M —	$33.19K —	$63.34 —	$65.99 —	$211.77M —	33.13	$1.96 —
Utah Medical Products UTMD	$53.52 —	-0.13	$175.64M —	$7.5K —	$53.26 —	$54.48 —	$175.64M —	13.51	$3.96 —
Stereotaxis STXS	$1.95 —	-2.26	$167.23M —	$176.03K —	$1.94 —	$2.07 —	$167.23M —	0	-$0.3 —
Zentek ZTEK	$1.15 —	+4.55	$121.68M —	$11.09K —	$1.11 —	$1.2 —	$121.68M —	0	-$0.08 —
KORU Medical Systems KRMD	$2.44 —	+0.83	$112.58M —	$41.28K —	$2.43 —	$2.52 —	$112.58M —	0	-$0.13 —
InfuSystem INFU	$5.07 —	+5.63	$106.55M —	$57.36K —	$4.87 —	$5.2 —	$106.55M —	46.09	$0.11 —
Milestone Scientific MLSS	$0.9699 —	+6.59	$76.03M —	$52.78K —	$0.91 —	$0.9799 —	$76.03M —	0	-$0.06 —
Microbot Medical MBOT	$2.1 —	+2.44	$72.96M —	$1.94M —	$2.05 —	$2.27 —	$72.96M —	0	-$0.73 —
United Health Products UEEC	$0.27 —	+3.85	$68.15M —	$6.5K —	$0.27 —	$0.27 —	$68.15M —	0	-$0.01 —
Akoya Biosciences AKYA	$1.31 —	+12.07	$65.32M —	$72.83K —	$1.2 —	$1.32 —	$65.32M —	0	-$1.12 —
Daxor DXR	$7.77 —	+2.37	$38.34M —	$18.33K —	$7.77 —	$7.77 —	$38.34M —	0	-$0.09 —
Femasys FEMY	$1.21 —	-0.82	$32.85M —	$116.16K —	$1.19 —	$1.26 —	$32.85M —	0	-$0.85 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
Retractable RVP	$0.7399 —	+3.5	$22.15M —	$5.43K —	$0.6999 —	$0.7399 —	$22.15M —	0	-$0.4 —
Nephros NEPH	$1.86 —	+1.61	$19.72M —	$3.66K —	$1.86 —	$1.99 —	$19.72M —	186.00	$0.01 —
NEXGEL NXGL	$2.75 —	+2.23	$18.68M —	$4.7K —	$2.72 —	$2.82 —	$18.68M —	0	-$0.5 —
Harvard Bioscience HBIO	$0.4 —	+2.67	$17.85M —	$377.13K —	$0.4 —	$0.4199 —	$17.85M —	0	-$0.28 —
Bionano Genomics BNGO	$4.15 —	+3.77	$12.48M —	$67.83K —	$4.15 —	$4.3 —	$12.48M —	0	-$88.12 —
Ekso Bionics EKSO	$0.4199 —	+4.22	$11.84M —	$63.57K —	$0.4 —	$0.4299 —	$11.84M —	0	-$0.56 —
Meihua International Medical MHUA	$0.2999 —	+6.23	$9.42M —	$88.69K —	$0.2899 —	$0.3099 —	$9.42M —	0.79	$0.37 —
Predictive Oncology POAI	$0.9499 —	+6.28	$8.47M —	$85.28K —	$0.91 —	$0.9599 —	$8.47M —	0	-$1.99 —
CB Scientific CBSC	$0.04 —	+56.92	$6.41M —	$10K —	$0.04 —	$0.04 —	$6.41M —	0	$0 —
Yubo International Biotech YBGJ	$0.05 —	0	$6.05M —	$6K —	$0.05 —	$0.05 —	$6.05M —	0	-$0.02 —
Psykey CEOS	$0.01 —	0	$4.65M —	$2.2K —	$0.01 —	$0.01 —	$4.65M —	0	-$4.96 —
Reflect Scientific RSCF	$0.04 —	0	$3.43M —	$94.75K —	$0.04 —	$0.04 —	$3.43M —	0	$0 —
GlucoTrack GCTK	$0.1499 —	+6	$1.95M —	$452.54K —	$0.14 —	$0.1499 —	$1.95M —	0	-$68.43 —
Avinger AVGR	$0.4699 —	-20.74	$1.52M —	$2.59M —	$0.46 —	$0.6099 —	$1.52M —	0	-$8.76 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$400.5K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$201.83K —	$2.02M —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$55.1K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
InnerScope Hearing INND	$0.005499 —	-15.38	$90.3K —	$115.26K —	$0.004799 —	$0.006499 —	$90.3K —	0.00089	$6.15 —
EssilorLuxottica Société anonyme ESLOF	$287 —	0	$130.66B —	$63 —	$281 —	$283.72 —	$130.66B —	49.05	$5.85 —
HOYA HOCPF	$106.77 —	0	$37.95B —	$300 —	$143 —	$143 —	$37.95B —	25.48	$4.19 —
Coloplast A/S CLPBF	$106.31 —	0	$24.53B —	$20 —	$103.52 —	$103.52 —	$24.53B —	32.02	$3.32 —
Sartorius Stedim Biotech SDMHF	$218 —	0	$21.21B —	$1 —	$218 —	$218 —	$21.21B —	90.83	$2.4 —
Straumann Holding AG SAUHF	$115.51 —	0	$19.14B —	$256 —	$128.05 —	$130.62 —	$19.14B —	32.81	$3.52 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$15.02B —	$1 —	$280.25 —	$280.25 —	$15.02B —	126.65	$1.57 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$12.27B —	$1 —	$196.45 —	$196.45 —	$12.27B —	113.53	$1.57 —
Sysmex SSMXF	$18.85 —	0	$11.75B —	$227 —	$15.8 —	$15.8 —	$11.75B —	29.00	$0.65 —
Fisher & Paykel Healthcare FSPKF	$16.35 —	0	$11.43B —	$8 —	$22.03 —	$22.03 —	$11.43B —	125.76	$0.13 —
Carl Zeiss Meditec AG CZMWY	$65.09 —	-3.7	$5.7B —	$1.42K —	$65.09 —	$68.56 —	$5.7B —	32.38	$2.01 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.7B —	$300 —	$55.55 —	$57.87 —	$5.7B —	32.21	$2.02 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.17B —	$70 —	$47.33 —	$47.33 —	$4.17B —	24.60	$1.9 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.96 —	0	$3.37B —	$410 —	$3.45 —	$3.45 —	$3.37B —	12.33	$0.24 —
Ansell Limited ANSLY	$74.95 —	0	$2.73B —	$100 —	$71.79 —	$71.79 —	$2.73B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.41B —	$872 —	$69.75 —	$72 —	$2.41B —	26.93	$2.59 —
Tecan TCHBF	$182.45 —	0	$2.34B —	$10 —	$202.52 —	$202.52 —	$2.34B —	28.06	$6.5 —
Elekta AB (publ) EKTAF	$5 —	0	$1.94B —	$350 —	$5 —	$5 —	$1.94B —	17.85	$0.28 —
Top Glove Corporation Bhd TPGVF	$0.1499 —	0	$1.55B —	$240 —	$0.22 —	$0.22 —	$1.55B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.7099 —	0	$1.55B —	$1.55K —	$0.81 —	$0.81 —	$1.55B —	71.00	$0.01 —
Biotage AB (publ) BITGF	$11.5 —	0	$1.18B —	$100 —	$8.77 —	$8.77 —	$1.18B —	34.84	$0.33 —
Nanosonics NNCSF	$3.07 —	+5.86	$932.05M —	$1.32K —	$3.07 —	$3.07 —	$932.05M —	102.33	$0.03 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}