$3.76T
Marktkapitalisierung
$251.95B
24-Stunden-Volumen
BTC 62.55%     ETH 9.67%
Dominanz

Börse: OTC Markets OTCPK Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Medizinische Geräte und Materialien (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $146
-1.8
$134.66B $9.1K $145.5 $146.96 $134.66B 48.66 $3
HOYA Corporation  HOCPY $121.92
+3.37
$43.11B $748 $121.45 $122.14 $43.11B 30.55 $3.99
Terumo Corporation  TRUMY $16.69
-1.36
$24.62B $10.22K $16.63 $16.75 $24.62B 30.90 $0.54
Straumann Holding AG  SAUHY $13.64
+2.1
$22.14B $6.31K $13.4 $13.42 $22.14B 37.88 $0.36
Coloplast A/S  CLPBY $9.53
+0.63
$21.96B $16.26K $9.48 $9.62 $21.96B 29.78 $0.32
Sartorius Aktiengesellschaft  SOAGY $52.99
+3.04
$17.05B $102 $51.06 $52.47 $17.05B 165.59 $0.32
Sysmex Corporation  SSMXY $16.69
-0.77
$10.41B $6.2K $16.59 $16.69 $10.41B 28.28 $0.59
ConvaTec  CNVVY $14.8
+1.72
$7.56B $13 $14.52 $14.52 $7.56B 40.00 $0.37
Elekta AB (publ)  EKTAY $5.11
+0.99
$2B $1 $5.05 $5.05 $2B 73.00 $0.07
Reflect Scientific  RSCF $0.08
0
$6.85M $26.5K $0.08 $0.08 $6.85M 0 $0
Cardiac Biotech  CBSC $0.04
0
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.002599
+4
$55.43K $1.31M $0.0025 $0.0035 $55.43K 0.0010 $2.37
EssilorLuxottica Société anonyme  ESLOF $290.75
-2.43
$134.08B $139 $295 $299 $134.08B 48.29 $6.02
HOYA  HOCPF $114.27
0
$41.7B $340 $112.4 $112.4 $41.7B 28.63 $3.99
ResMed Inc.  RSMDF $22
0
$37.84B $6 $30 $30 $37.84B 24.71 $0.89
Terumo  TRUMF $18.14
+11.7
$27.61B $500 $17.5 $17.5 $27.61B 33.59 $0.54
Sartorius Stedim Biotech  SDMHF $245.2
+3.2
$23.86B $31 $240 $240 $23.86B 99.27 $2.47
Straumann Holding AG  SAUHF $135
+2.47
$22.22B $100 $126 $126 $22.22B 37.50 $3.6
Coloplast A/S  CLPBF $93.25
0
$21.82B $2.56K $97.22 $97.22 $21.82B 29.41 $3.17
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.54B $1 $259.02 $259.02 $16.54B 158.90 $1.63
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.54B $5 $187.81 $191.63 $16.54B 128.10 $1.63
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Sysmex  SSMXF $16.8
0
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Fielmann Group AG  FLMNY $12.8
0
$5.78B $1 $13.61 $13.61 $5.78B 27.82 $0.46
Fielmann Group AG  FLMNF $64
0
$5.78B $70 $47.33 $47.33 $5.78B 28.07 $2.28
Carl Zeiss Meditec AG  CZMWY $61.9
+0.63
$5.48B $7 $61.67 $61.67 $5.48B 29.75 $2.08
Carl Zeiss Meditec AG  CZMWF $61.49
-8.55
$5.38B $300 $55.55 $57.87 $5.38B 29.56 $2.08
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25
+16.91
$3.87B $88 $3.48 $3.48 $3.87B 13.00 $0.25
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.02
+0.2
$1.98B $200 $5.16 $5.16 $1.98B 71.71 $0.07
Gerresheimer AG  GRRMF $50.46
-2.02
$1.93B $200 $50.46 $51.5 $1.93B 18.82 $2.68
Top Glove Corporation Bhd  TGLVY $0.7299
+9.01
$1.46B $630 $0.5999 $0.5999 $1.46B 72.75 $0.01
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.13
+0.41
$1.28B $2.5K $11.9 $11.9 $1.28B 75.78 $0.16
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Nanosonics  NNCSF $2.55
-1.92
$774.26M $3.45K $2.65 $2.65 $774.26M 85.00 $0.03
Safilo Group S.p.A  SAFLF $1.29
0
$519.02M $252.17K $1.35 $1.35 $519.02M 21.50 $0.06
Safilo Group S.p.A.  SAFLY $2.29
0
$516M $100 $2.29 $2.29 $516M 17.61 $0.13
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen