Börse: OTC Markets OTCPK Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (51)
Medizinische Geräte und Materialien (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $140.86 — |
+0.17
|
$128.33B — | $53.08K — | $140.41 — | $141.86 — | $128.33B — | 48.57 | $2.9 — | |
| HOYA Corporation HOCPY | $121.07 — |
-1.18
|
$41.63B — | $23.75K — | $119.06 — | $124.79 — | $41.63B — | 29.31 | $4.13 — | |
| Terumo TRUMF | $19.64 — |
+10.2
|
$28.97B — | $2.78K — | $18.74 — | $19.64 — | $28.97B — | 35.71 | $0.55 — | |
| Terumo Corporation TRUMY | $18.77 — |
+0.17
|
$27.74B — | $101.53K — | $18.45 — | $18.79 — | $27.74B — | 34.12 | $0.55 — | |
| Coloplast A/S CLPBY | $9.59 — |
+0.47
|
$21.57B — | $205.8K — | $9.55 — | $9.71 — | $21.57B — | 30.91 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.9 — |
-0.12
|
$20.57B — | $41.93K — | $12.77 — | $13.29 — | $20.57B — | 36.85 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.33 — |
-0.65
|
$15.49B — | $11.29K — | $49.16 — | $49.94 — | $15.49B — | 159.11 | $0.31 — | |
| Sysmex Corporation SSMXY | $16.63 — |
-1.13
|
$10.38B — | $69.07K — | $16.05 — | $16.74 — | $10.38B — | 27.71 | $0.6 — | |
| ConvaTec CNVVY | $15.83 — |
+3.33
|
$8.09B — | $2.35K — | $15.81 — | $16.06 — | $8.09B — | 42.78 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.49 — |
+1.48
|
$2.09B — | $3.81K — | $5.42 — | $5.49 — | $2.09B — | 91.50 | $0.06 — | |
| United Health Products UEEC | $0.2099 — |
+3.96
|
$54M — | $14.97K — | $0.19 — | $0.2099 — | $54M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Yubo International Biotech YBGJ | $0.07 — |
-12.99
|
$8.03M — | $149.7K — | $0.05 — | $0.1 — | $8.03M — | 0 | -$0.02 — | |
| Cardiac Biotech CBSC | $0.05 — |
-10
|
$7.26M — | $20K — | $0.05 — | $0.05 — | $7.26M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-7.27
|
$4.37M — | $7.44K — | $0.05 — | $0.05999 — | $4.37M — | 0 | $0 — | |
| Psykey CEOS | $0.006899 — |
-18.82
|
$2.3M — | $245.69K — | $0.006899 — | $0.01 — | $2.3M — | 0 | -$2.45 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
-11.39
|
$419.92K — | $155K — | $0.02 — | $0.02 — | $419.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $260K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.36M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.004199 — |
+10.53
|
$86.1K — | $733.09K — | $0.004199 — | $0.005199 — | $86.1K — | 0.0010 | $3.98 — | |
| EssilorLuxottica Société anonyme ESLOF | $280.25 — |
+0.25
|
$127.86B — | $1.04K — | $276.08 — | $283.75 — | $127.86B — | 48.07 | $5.83 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$49.01B — | $511 — | $30 — | $30 — | $49.01B — | 33.70 | $0.89 — | |
| HOYA HOCPF | $124.7 — |
-0.5
|
$42.74B — | $1.95K — | $124.49 — | $124.7 — | $42.74B — | 30.19 | $4.13 — | |
| Coloplast A/S CLPBF | $97.22 — |
+1.38
|
$21.57B — | $2.56K — | $97.22 — | $97.22 — | $21.57B — | 31.66 | $3.07 — | |
| Sartorius Stedim Biotech SDMHF | $220 — |
-1.49
|
$21.41B — | $66 — | $220 — | $221.35 — | $21.41B — | 91.66 | $2.4 — | |
| Straumann Holding AG SAUHF | $133.98 — |
+1.19
|
$21.36B — | $681 — | $125.18 — | $133.98 — | $21.36B — | 38.61 | $3.47 — | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
-3.9
|
$15.49B — | $70 — | $200.05 — | $200.05 — | $15.49B — | 128.23 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
+0.86
|
$15.49B — | $1 — | $259.02 — | $259.02 — | $15.49B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
+2.08
|
$14.57B — | $659 — | $12.92 — | $12.92 — | $14.57B — | 18.19 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
+12.75
|
$12.14B — | $1.85K — | $20.7 — | $20.7 — | $12.14B — | 115.00 | $0.18 — | |
| Sysmex SSMXF | $15.3 — |
-11.3
|
$10.38B — | $461 — | $15.3 — | $15.3 — | $10.38B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWY | $66.11 — |
+0.48
|
$5.79B — | $140 — | $65.29 — | $66.15 — | $5.79B — | 32.88 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWF | $65.79 — |
-4.65
|
$5.78B — | $1 — | $65.79 — | $65.79 — | $5.78B — | 32.73 | $2.01 — | |
| Fielmann Group AG FLMNF | $64 — |
+2.3
|
$5.38B — | $1.32K — | $64 — | $64 — | $5.38B — | 31.21 | $2.05 — | |
| Fielmann Group AG FLMNY | $12.2 — |
+0.33
|
$5.31B — | $113 — | $12.2 — | $12.2 — | $5.31B — | 29.75 | $0.41 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+15.72
|
$3.44B — | $16.4K — | $0.76 — | $0.76 — | $3.44B — | 12.74 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
-6.69
|
$3.27B — | $2.3K — | $2.79 — | $2.79 — | $3.27B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
+6.74
|
$2.95B — | $318 — | $80 — | $80 — | $2.95B — | 24.53 | $3.26 — | |
| Ansell ANSLF | $18 — |
-23.14
|
$2.63B — | $167 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
+9.62
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 31.25 | $6.4 — | |
| Gerresheimer AG GRRMF | $73.8 — |
+0.96
|
$2.55B — | $450 — | $73.8 — | $73.8 — | $2.55B — | 28.60 | $2.58 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
+9.26
|
$2.21B — | $890 — | $5.46 — | $5.46 — | $2.21B — | 91.04 | $0.06 — | |
| Top Glove Corporation Bhd TGLVY | $0.7199 — |
-10.2
|
$1.54B — | $600 — | $0.7199 — | $0.7199 — | $1.54B — | 71.56 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
+19.1
|
$1.54B — | $150 — | $0.19 — | $0.19 — | $1.54B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.87 — |
+2.91
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
+0.42
|
$1.12B — | $500 — | $10.5 — | $10.5 — | $1.12B — | 70.00 | $0.15 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$931.29M — | $3.75K — | $7.94 — | $7.94 — | $931.29M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $3 — |
-0.53
|
$910.8M — | $1.33K — | $3 — | $3.1 — | $910.8M — | 100.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-10.8
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-19.51
|
$404.09M — | $350 — | $0.76 — | $0.76 — | $404.09M — | 12.74 | $0.06 — | |
| Innovative MedTech IMTH | $0.44 — |
-10.82
|
$23.47M — | $349 — | $0.44 — | $0.5 — | $23.47M — | 0 | -$0.34 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Encision ECIA | $0.3499 — |
0
|
$4.16M — | $500 — | $0.32 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
-85
|
$1.61M — | $143 — | $0.0015 — | $0.0015 — | $1.61M — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
+9900
|
$520.34K — | $3.84K — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $1K — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $230 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $1.61K — | $0.0001 — | $0.0001 — | $140.32K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$43.65K — | $5K — | $0 — | $0 — | $43.65K — | 0 | -$0.02 — | |
| Deltagen DGEN | $0 — |
0
|
$27.46K — | $800 — | $0 — | $0 — | $27.46K — | 0 | $0 — | |
| BG Medicine BGMD | $0 — |
-99
|
$5.46K — | $150 — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $100 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $4.42K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
0
|
$259 — | $94.84K — | $0 — | $0.0001 — | $259 — | 0 | $0 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
-99
|
$30 — | $376 — | $0 — | $0 — | $30 — | 0 | -$0.7 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}