$3.76T
Marktkapitalisierung
$251.95B
24-Stunden-Volumen
BTC 62.55%   •   ETH 9.67%
Dominanz

Börse: OTC Markets OTCPK Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (51)
Alle Bereiche
Medizinische Geräte und Materialien (51)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $146 —
-1.8
$134.66B — $9.1K — $145.5 — $146.96 — $134.66B — 48.66 $3 —
HOYA Corporation  HOCPY $121.92 —
+3.37
$43.11B — $748 — $121.45 — $122.14 — $43.11B — 30.55 $3.99 —
Terumo Corporation  TRUMY $16.69 —
-1.36
$24.62B — $10.22K — $16.63 — $16.75 — $24.62B — 30.90 $0.54 —
Straumann Holding AG  SAUHY $13.64 —
+2.1
$22.14B — $6.31K — $13.4 — $13.42 — $22.14B — 37.88 $0.36 —
Coloplast A/S  CLPBY $9.53 —
+0.63
$21.96B — $16.26K — $9.48 — $9.62 — $21.96B — 29.78 $0.32 —
Sartorius Aktiengesellschaft  SOAGY $52.99 —
+3.04
$17.05B — $102 — $51.06 — $52.47 — $17.05B — 165.59 $0.32 —
Sysmex Corporation  SSMXY $16.69 —
-0.77
$10.41B — $6.2K — $16.59 — $16.69 — $10.41B — 28.28 $0.59 —
ConvaTec  CNVVY $14.8 —
+1.72
$7.56B — $13 — $14.52 — $14.52 — $7.56B — 40.00 $0.37 —
Elekta AB (publ)  EKTAY $5.11 —
+0.99
$2B — $1 — $5.05 — $5.05 — $2B — 73.00 $0.07 —
Reflect Scientific  RSCF $0.08 —
0
$6.85M — $26.5K — $0.08 — $0.08 — $6.85M — 0 $0 —
Cardiac Biotech  CBSC $0.04 —
0
$6M — $10K — $0.04 — $0.04 — $6M — 0 -$0.01 —
Innovative MedTech  IMTH $0.08999 —
+41.67
$4.91M — $14.05K — $0.08999 — $0.1 — $4.91M — 0 -$0.34 —
Psykey  CEOS $0.007499 —
-16.67
$2.5M — $2.72K — $0.007499 — $0.008999 — $2.5M — 0 -$2.66 —
Remedent  REMI $0.01 —
0
$199.96K — $70K — $0.01 — $0.01 — $199.96K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $463.16K — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.002599 —
+4
$55.43K — $1.31M — $0.0025 — $0.0035 — $55.43K — 0.0010 $2.37 —
EssilorLuxottica Société anonyme  ESLOF $290.75 —
-2.43
$134.08B — $139 — $295 — $299 — $134.08B — 48.29 $6.02 —
HOYA  HOCPF $114.27 —
0
$41.7B — $340 — $112.4 — $112.4 — $41.7B — 28.63 $3.99 —
ResMed Inc.  RSMDF $22 —
0
$37.84B — $6 — $30 — $30 — $37.84B — 24.71 $0.89 —
Terumo  TRUMF $18.14 —
+11.7
$27.61B — $500 — $17.5 — $17.5 — $27.61B — 33.59 $0.54 —
Sartorius Stedim Biotech  SDMHF $245.2 —
+3.2
$23.86B — $31 — $240 — $240 — $23.86B — 99.27 $2.47 —
Straumann Holding AG  SAUHF $135 —
+2.47
$22.22B — $100 — $126 — $126 — $22.22B — 37.50 $3.6 —
Coloplast A/S  CLPBF $93.25 —
0
$21.82B — $2.56K — $97.22 — $97.22 — $21.82B — 29.41 $3.17 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.54B — $1 — $259.02 — $259.02 — $16.54B — 158.90 $1.63 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$16.54B — $5 — $187.81 — $191.63 — $16.54B — 128.10 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.61 $0.7 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 58.15 $0.38 —
Sysmex  SSMXF $16.8 —
0
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 28.47 $0.59 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.78B — $1 — $13.61 — $13.61 — $5.78B — 27.82 $0.46 —
Fielmann Group AG  FLMNF $64 —
0
$5.78B — $70 — $47.33 — $47.33 — $5.78B — 28.07 $2.28 —
Carl Zeiss Meditec AG  CZMWY $61.9 —
+0.63
$5.48B — $7 — $61.67 — $61.67 — $5.48B — 29.75 $2.08 —
Carl Zeiss Meditec AG  CZMWF $61.49 —
-8.55
$5.38B — $300 — $55.55 — $57.87 — $5.38B — 29.56 $2.08 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25 —
+16.91
$3.87B — $88 — $3.48 — $3.48 — $3.87B — 13.00 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.96 $6.63 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.02 —
+0.2
$1.98B — $200 — $5.16 — $5.16 — $1.98B — 71.71 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.93B — $200 — $50.46 — $51.5 — $1.93B — 18.82 $2.68 —
Top Glove Corporation Bhd  TGLVY $0.7299 —
+9.01
$1.46B — $630 — $0.5999 — $0.5999 — $1.46B — 72.75 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $12.13 —
+0.41
$1.28B — $2.5K — $11.9 — $11.9 — $1.28B — 75.78 $0.16 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Nanosonics  NNCSF $2.55 —
-1.92
$774.26M — $3.45K — $2.65 — $2.65 — $774.26M — 85.00 $0.03 —
Safilo Group S.p.A  SAFLF $1.29 —
0
$519.02M — $252.17K — $1.35 — $1.35 — $519.02M — 21.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$516M — $100 — $2.29 — $2.29 — $516M — 17.61 $0.13 —
Golden Valley Development  GVDI $0.02999 —
0
$17.79M — $2.04K — $0.02999 — $0.02999 — $17.79M — 0 -$1,309 —
Encision  ECIA $0.3699 —
0
$4.4M — $300 — $0.34 — $0.34 — $4.4M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen