$3.51T
Marktkapitalisierung
$109.83B
24-Stunden-Volumen
BTC 60.71%     ETH 9.06%
Dominanz

Börse: OTC Markets OTCPK Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Medizinische Geräte und Materialien (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $139.9
-2.51
$128.68B $439 $139.86 $140.41 $128.68B 47.91 $2.92
HOYA Corporation  HOCPY $122.71
-2.64
$42.06B $26 $122.71 $122.71 $42.06B 29.49 $4.16
Terumo  TRUMF $17.83
0
$28.14B $1.92K $18 $18.25 $28.14B 32.41 $0.55
Terumo Corporation  TRUMY $18.73
-1.37
$27.73B $55 $18.73 $18.81 $27.73B 34.05 $0.55
Coloplast A/S  CLPBY $9.54
-1.55
$21.79B $4.3K $9.54 $9.6 $21.79B 30.77 $0.31
Straumann Holding AG  SAUHY $13.02
-1.51
$20.9B $200 $13.02 $13.02 $20.9B 37.20 $0.35
Sartorius Aktiengesellschaft  SOAGY $49.55
-2.77
$15.65B $45 $49.55 $50.28 $15.65B 159.83 $0.31
Sysmex Corporation  SSMXY $16.86
-1.69
$10.57B $186 $16.86 $16.89 $10.57B 28.10 $0.6
ConvaTec  CNVVY $15.8
+0.38
$8.08B $3.34K $15.5 $15.95 $8.08B 42.70 $0.37
Elekta AB (publ)  EKTAY $5.39
+5.89
$2.1B $10.71K $5.39 $5.42 $2.1B 18.58 $0.29
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Cardiac Biotech  CBSC $0.05
-16.25
$8.07M $10K $0.05 $0.05 $8.07M 0 $0
Reflect Scientific  RSCF $0.05
+2.04
$4.28M $3K $0.05 $0.05 $4.28M 0 $0
Psykey  CEOS $0.0085
0
$2.83M $13.36K $0.0085 $0.0085 $2.83M 0 -$3.01
Remedent  REMI $0.02
0
$399.92K $90K $0.02 $0.02 $399.92K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $670K $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.004
+5.26
$82K $52.02K $0.004 $0.004 $82K 0.0011 $3.6
EssilorLuxottica Société anonyme  ESLOF $287.5
-0.78
$132.2B $1 $289.75 $289.75 $132.2B 49.22 $5.84
HOYA  HOCPF $129.4
0
$44.35B $300 $143 $143 $44.35B 31.03 $4.17
ResMed Inc.  RSMDF $22
0
$36.1B $40 $23.35 $23.35 $36.1B 24.71 $0.89
Coloplast A/S  CLPBF $97.22
-8.5
$22.11B $2.56K $97.22 $97.22 $22.11B 31.66 $3.07
Sartorius Stedim Biotech  SDMHF $220
0
$21.43B $150 $221 $221 $21.43B 91.66 $2.4
Straumann Holding AG  SAUHF $133.96
0
$21.36B $100 $126 $126 $21.36B 38.49 $3.48
Sartorius Aktiengesellschaft  SARTF $212
+18.93
$16.58B $40 $212 $212 $16.58B 135.89 $1.56
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$15.65B $1 $259.02 $259.02 $15.65B 163.93 $1.58
Olympus  OCPNF $12.92
0
$14.57B $100 $13.5 $13.5 $14.57B 17.94 $0.72
Fisher & Paykel Healthcare  FSPKF $20.7
0
$12.87B $150 $22 $22 $12.87B 159.23 $0.13
Sysmex  SSMXF $15.3
0
$10.74B $227 $15.8 $15.8 $10.74B 25.50 $0.6
Carl Zeiss Meditec AG  CZMWF $69
0
$6.04B $300 $55.55 $57.87 $6.04B 34.32 $2.01
Carl Zeiss Meditec AG  CZMWY $65.88
-2.99
$5.77B $300 $65.59 $65.88 $5.77B 32.77 $2.01
Fielmann Group AG  FLMNF $64
0
$5.38B $100 $62.56 $62.56 $5.38B 31.06 $2.06
Fielmann Group AG  FLMNY $12.2
0
$5.35B $4 $12.06 $12.06 $5.35B 29.75 $0.41
AddLife AB (publ)  ADDLF $42
0
$4.93B $3.74K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.42B $1K $0.66 $0.66 $3.42B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99
0
$3.36B $100 $3.2 $3.2 $3.36B 11.96 $0.25
Ansell Limited  ANSLY $80
0
$2.98B $1 $83.85 $83.85 $2.98B 24.53 $3.26
Tecan  TCHBF $200
0
$2.63B $20 $200 $200 $2.63B 31.05 $6.44
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Gerresheimer AG  GRRMF $73.8
+5.81
$2.55B $100 $73.8 $73.8 $2.55B 28.38 $2.6
Elekta AB (publ)  EKTAF $5.46
0
$2.12B $350 $5 $5 $2.12B 18.82 $0.29
Top Glove Corporation Bhd  TGLVY $0.8
+19.45
$1.6B $300 $0.67 $0.67 $1.6B 79.70 $0.01
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.53B $240 $0.22 $0.22 $1.53B 0 $0
Biotage AB (publ)  BITGF $14.87
0
$1.19B $1K $14.87 $14.87 $1.19B 45.06 $0.33
Dynavox Group AB (publ)  TDVXF $10.46
0
$1.11B $100 $9.3 $9.3 $1.11B 65.35 $0.16
Nanosonics  NNCSF $3
0
$910.8M $3.45K $2.9 $2.9 $910.8M 100.00 $0.03
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1 $2.6 $2.6 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
0
$411.08M $175 $1.35 $1.35 $411.08M 12.66 $0.06
Innovative MedTech  IMTH $0.44
0
$23.47M $1K $0.5 $0.5 $23.47M 0 -$0.34
Encision  ECIA $0.3499
0
$4.16M $4.33K $0.3099 $0.3099 $4.16M 0 -$0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen