$3.36T
Marktkapitalisierung
$74.34B
24-Stunden-Volumen
BTC 61.70%   •   ETH 9.00%
Dominanz

Börse: OTC Markets OTCPK Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (51)
Alle Bereiche
Medizinische Geräte und Materialien (51)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $138.21 —
-0.8
$127.81B — $3.25K — $138.19 — $139.33 — $127.81B — 46.69 $2.96 —
HOYA Corporation  HOCPY $117.59 —
+3.78
$40.42B — $2.44K — $117.59 — $118.47 — $40.42B — 29.25 $4.02 —
Terumo Corporation  TRUMY $17.97 —
+1.76
$26.69B — $13.96K — $17.97 — $18.07 — $26.69B — 32.67 $0.55 —
Coloplast A/S  CLPBY $9.21 —
-2.13
$20.91B — $12.35K — $9.2 — $9.29 — $20.91B — 29.70 $0.31 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.19B — $10.27K — $12.53 — $12.72 — $20.19B — 36.08 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $47.88 —
+0.34
$15.13B — $27 — $47.88 — $48.01 — $15.13B — 149.62 $0.32 —
Sysmex Corporation  SSMXY $17 —
+1.49
$10.66B — $8.64K — $16.97 — $17 — $10.66B — 28.81 $0.59 —
ConvaTec  CNVVY $15.33 —
-0.97
$7.93B — $478 — $15.32 — $15.37 — $7.93B — 41.43 $0.37 —
Elekta AB (publ)  EKTAY $4.89 —
-1.81
$1.91B — $151 — $4.89 — $4.91 — $1.91B — 69.85 $0.07 —
Cardiac Biotech  CBSC $0.05 —
+24.13
$8.05M — $14K — $0.05 — $0.05 — $8.05M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+9.4
$4.69M — $72.62K — $0.05 — $0.05 — $4.69M — 0 $0 —
Psykey  CEOS $0.008 —
-18.37
$2.66M — $70K — $0.008 — $0.008 — $2.66M — 0 -$2.84 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-11.11
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003899 —
-4.88
$79.95K — $708.98K — $0.0037 — $0.005 — $79.95K — 0.0010 $3.69 —
EssilorLuxottica Société anonyme  ESLOF $278 —
+0.36
$129.03B — $26 — $278 — $278.4 — $129.03B — 46.88 $5.93 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.04B — $40 — $23.35 — $23.35 — $39.04B — 26.23 $0.89 —
HOYA  HOCPF $108.44 —
-24.17
$38.14B — $95 — $108.44 — $108.44 — $38.14B — 27.04 $4.01 —
Terumo  TRUMF $20.25 —
+8.64
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Coloplast A/S  CLPBF $100 —
+0.5
$23.09B — $100 — $100 — $100 — $23.09B — 32.05 $3.12 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.85B — $1 — $234.85 — $234.85 — $22.85B — 96.25 $2.44 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.52B — $100 — $126 — $126 — $20.52B — 35.79 $3.52 —
Olympus  OCPNF $13.5 —
0
$15.23B — $100 — $13.5 — $13.5 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.16B — $1 — $259.02 — $259.02 — $15.16B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$15.15B — $5 — $187.81 — $191.63 — $15.15B — 117.38 $1.6 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.82B — $150 — $22 — $22 — $13.82B — 56.41 $0.39 —
Sysmex  SSMXF $15.8 —
-8.46
$10.02B — $227 — $15.8 — $15.8 — $10.02B — 26.77 $0.59 —
Carl Zeiss Meditec AG  CZMWY $67.44 —
-2.89
$6.06B — $3 — $67.44 — $67.44 — $6.06B — 32.89 $2.05 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-19.98
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 27.23 $2.04 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.95B — $100 — $3.2 — $3.2 — $3.95B — 12.80 $0.25 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$2.97B — $1K — $0.66 — $0.66 — $2.97B — 11.01 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.86B — $350 — $5 — $5 — $1.86B — 71.42 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.74B — $200 — $50.46 — $51.5 — $1.74B — 19.18 $2.63 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.09
$1.12B — $100 — $10.5 — $10.5 — $1.12B — 65.62 $0.16 —
Nanosonics  NNCSF $2.65 —
-3.99
$822.37M — $3.45K — $2.65 — $2.65 — $822.37M — 88.33 $0.03 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$680.81M — $175 — $1.35 — $1.35 — $680.81M — 22.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1 — $2.6 — $2.6 — $524.21M — 260.00 $0.01 —
Golden Valley Development  GVDI $0.02999 —
-49.8
$17.17M — $2.04K — $0.02999 — $0.02999 — $17.17M — 0 -$1,309 —
Innovative MedTech  IMTH $0.1 —
-7.73
$5.86M — $10K — $0.1 — $0.11 — $5.86M — 0 -$0.34 —
Encision  ECIA $0.3499 —
-5.41
$4.16M — $1K — $0.3499 — $0.3499 — $4.16M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen