Ergebnisseite 2 für Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotage AB (publ) BIOT.ST | $90.65 8.85 USD |
-0.6
|
$7.26B 708.32M USD | $133.81K 13.06K USD | $88.95 8.68 USD | $91.05 8.89 USD | $7.26B 708.32M USD | 25.53 | $3.55 0.35 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.52 0.63 USD |
-2.38
|
$4.6B 639.79M USD | $7.54M 1.05M USD | $4.47 0.62 USD | $4.63 0.64 USD | $4.6B 639.79M USD | 0 | -$0.44 -0.06 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.3 4.42 USD |
-0.88
|
$6.55B 639.01M USD | $80.55K 7.86K USD | $44.9 4.38 USD | $45.5 4.44 USD | $6.55B 639.01M USD | 18.26 | $2.48 0.24 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.03 1.53 USD |
-2.22
|
$4.3B 598.14M USD | $3.04M 422.7K USD | $10.85 1.51 USD | $11.27 1.57 USD | $4.3B 598.14M USD | 0 | -$0.23 -0.03 USD | |
| INT MEDICAL 1501.HK | $26.45 3.38 USD |
-1.12
|
$4.62B 590.6M USD | $20.6K 2.63K USD | $26.45 3.38 USD | $26.5 3.39 USD | $4.62B 590.6M USD | 22.60 | $1.17 0.15 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.81 1.09 USD |
-1.64
|
$4.08B 567.29M USD | $7.22M 1M USD | $7.66 1.07 USD | $7.98 1.11 USD | $4.08B 567.29M USD | 17.75 | $0.44 0.06 USD | |
| Truking Technology Limited 300358.SZ | $6.7 0.93 USD |
-2.9
|
$4B 555.5M USD | $11.45M 1.59M USD | $6.56 0.91 USD | $6.93 0.96 USD | $4B 555.5M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.87 3.46 USD |
-0.84
|
$3.92B 545.56M USD | $1.18M 163.68K USD | $24.61 3.42 USD | $26.8 3.73 USD | $3.92B 545.56M USD | 24.14 | $1.03 0.14 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8399 0.18 USD |
+1.83
|
$2.56B 543.42M USD | $24.45M 5.2M USD | $0.81 0.17 USD | $0.8499 0.18 USD | $2.56B 543.42M USD | 0 | -$0.06 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.27 0.55 USD |
+0.95
|
$4.01B 512.97M USD | $1.52M 194.73K USD | $4.22 0.54 USD | $4.35 0.56 USD | $4.01B 512.97M USD | 9.93 | $0.43 0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.55 4.25 USD |
-2.74
|
$3.68B 512.34M USD | $928.16K 129.06K USD | $30.08 4.18 USD | $31.51 4.38 USD | $3.68B 512.34M USD | 29.37 | $1.04 0.14 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $25.12 3.49 USD |
-2.94
|
$3.17B 441.17M USD | $1.5M 208.45K USD | $24.67 3.43 USD | $26.09 3.63 USD | $3.17B 441.17M USD | 41.18 | $0.61 0.08 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.79 1.5 USD |
-1.64
|
$3.16B 439.38M USD | $2.39M 332.99K USD | $10.6 1.47 USD | $10.94 1.52 USD | $3.16B 439.38M USD | 14.58 | $0.74 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.93 0.82 USD |
-4.2
|
$3.11B 432.95M USD | $8.73M 1.21M USD | $5.83 0.81 USD | $6.21 0.86 USD | $3.11B 432.95M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.76 0.94 USD |
-2.31
|
$2.96B 411.74M USD | $5.2M 722.58K USD | $6.64 0.92 USD | $6.97 0.97 USD | $2.96B 411.74M USD | 14.08 | $0.48 0.07 USD | |
| COLTENE Holding AG CLTN.SW | $59 67.13 USD |
-0.67
|
$352.54M 401.12M USD | $6.14K 6.99K USD | $58.3 66.33 USD | $59.5 67.7 USD | $352.54M 401.12M USD | 17.20 | $3.43 3.9 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.65 4.12 USD |
-5.87
|
$2.77B 385.75M USD | $4.44M 617.13K USD | $29.51 4.1 USD | $31.47 4.38 USD | $2.77B 385.75M USD | 89.84 | $0.33 0.05 USD | |
| AngioDynamics ANGO | $9.46 — |
-1.15
|
$384.14M — | $261.48K — | $9.26 — | $9.55 — | $384.14M — | 0 | -$1.01 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.52 2.85 USD |
-1.39
|
$2.61B 362.92M USD | $9.43M 1.31M USD | $20.1 2.79 USD | $21.79 3.03 USD | $2.61B 362.92M USD | 513.00 | $0.04 0.005 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.68 0.75 USD |
-2.43
|
$324.38M 354.59M USD | $567.36K 620.2K USD | $0.67 0.74 USD | $0.67 0.74 USD | $324.38M 354.59M USD | 22.76 | $0.03 0.03 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
+0.83
|
$290.23M 317.26M USD | $202 220.81 USD | $5.95 6.5 USD | $6.05 6.61 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6899 0.75 USD |
-1.99
|
$278.23M 304.15M USD | $227.5K 248.69K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $278.23M 304.15M USD | 13.80 | $0.05 0.05 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $173.5 5.51 USD |
-2.53
|
$8.75B 277.95M USD | $183.64K 5.84K USD | $173.5 5.51 USD | $177.5 5.64 USD | $8.75B 277.95M USD | 11.80 | $14.7 0.47 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.45 1.87 USD |
-3.45
|
$1.89B 262.5M USD | $3.2M 445.04K USD | $13.22 1.84 USD | $13.9 1.93 USD | $1.89B 262.5M USD | 24.01 | $0.56 0.08 USD | |
| Sanara MedTech SMTI | $28.69 — |
-2.35
|
$255.4M — | $34.66K — | $27.36 — | $29.92 — | $255.4M — | 0 | -$1.14 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.43 0.76 USD |
-3.89
|
$1.68B 233.44M USD | $7.99M 1.11M USD | $5.3 0.74 USD | $5.71 0.79 USD | $1.68B 233.44M USD | 0 | -$0.35 -0.04 USD | |
| Nyxoah NYXH | $6.02 — |
+0.67
|
$233.32M — | $119.26K — | $5.62 — | $6.07 — | $233.32M — | 0 | -$2.05 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $119 3.78 USD |
-2.06
|
$7.15B 227.1M USD | $84.34K 2.68K USD | $118.5 3.77 USD | $121.5 3.86 USD | $7.15B 227.1M USD | 14.45 | $8.23 0.26 USD | |
| OraSure OSUR | $2.92 — |
-0.34
|
$226.27M — | $577.4K — | $2.87 — | $2.94 — | $226.27M — | 0 | -$0.26 — | |
| Nyxoah S.A. NYXH.BR | $5.37 5.87 USD |
-0.56
|
$205.08M 224.18M USD | $67.88K 74.2K USD | $5.13 5.61 USD | $5.53 6.05 USD | $205.08M 224.18M USD | 0 | -$1.81 -1.9 USD | |
| SciVision Biotech Inc. 1786.TW | $94.4 3 USD |
-1.67
|
$6.78B 215.53M USD | $630.32K 20.03K USD | $93.3 2.96 USD | $96.7 3.07 USD | $6.78B 215.53M USD | 28.60 | $3.3 0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$193.04M 211.02M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $193.04M 211.02M USD | 0 | -$0.26 -0.2 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.56 2.58 USD |
-0.85
|
$1.51B 209.43M USD | $741.5K 103.1K USD | $18.03 2.51 USD | $18.79 2.61 USD | $1.51B 209.43M USD | 26.14 | $0.71 0.1 USD | |
| Pro-Dex PDEX | $61.33 — |
-4.08
|
$200M — | $37.34K — | $60.15 — | $64.96 — | $200M — | 31.29 | $1.96 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.88 0.68 USD |
-3.75
|
$1.41B 196.12M USD | $3.62M 503.27K USD | $4.8 0.67 USD | $5.07 0.7 USD | $1.41B 196.12M USD | 0 | -$0.58 -0.08 USD | |
| PW MEDTECH 1358.HK | $0.9799 0.13 USD |
-1.01
|
$1.46B 186.3M USD | $479K 61.25K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.46B 186.3M USD | 9.80 | $0.1 0.01 USD | |
| Prim, S.A. PRM.MC | $9.64 10.54 USD |
-0.41
|
$163.99M 179.27M USD | $2.09K 2.28K USD | $9.62 10.52 USD | $9.7 10.6 USD | $163.99M 179.27M USD | 15.06 | $0.64 0.7 USD | |
| Utah Medical Products UTMD | $52.4 — |
-1.19
|
$171.97M — | $13.96K — | $52.37 — | $53.37 — | $171.97M — | 13.23 | $3.96 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.59 2.45 USD |
-1.29
|
$1.2B 166.31M USD | $487.76K 67.82K USD | $17.34 2.41 USD | $17.97 2.5 USD | $1.2B 166.31M USD | 51.73 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.71 2.05 USD |
-1.67
|
$1.14B 157.9M USD | $841.26K 116.97K USD | $14.36 2 USD | $15.04 2.09 USD | $1.14B 157.9M USD | 0 | -$0.57 -0.07 USD | |
| Stereotaxis STXS | $1.79 — |
+1.13
|
$153.9M — | $593.99K — | $1.69 — | $1.82 — | $153.9M — | 0 | -$0.3 — | |
| Zentek ZTEK | $1.15 — |
+6.48
|
$119.96M — | $16.32K — | $1.06 — | $1.15 — | $119.96M — | 0 | -$0.08 — | |
| Zentek Ltd. ZEN.V | $1.52 1.13 USD |
+2.01
|
$158.55M 117.66M USD | $34.4K 25.53K USD | $1.48 1.1 USD | $1.6 1.19 USD | $158.55M 117.66M USD | 0 | -$0.11 -0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.2 1.31 USD |
+1.48
|
$3.67B 116.73M USD | $131.87K 4.19K USD | $40.45 1.29 USD | $41.5 1.32 USD | $3.67B 116.73M USD | 19.43 | $2.12 0.07 USD | |
| KORU Medical Systems KRMD | $2.29 — |
-4.58
|
$105.66M — | $35.42K — | $2.26 — | $2.39 — | $105.66M — | 0 | -$0.13 — | |
| InfuSystem INFU | $4.98 — |
-0.99
|
$104.66M — | $157.53K — | $4.94 — | $5.06 — | $104.66M — | 45.27 | $0.11 — | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
-1.2
|
$2.69B 85.53M USD | $381.38K 12.12K USD | $4.93 0.16 USD | $5.07 0.16 USD | $2.69B 85.53M USD | 0 | -$1.31 -0.04 USD | |
| Microbot Medical MBOT | $2.46 — |
-3.53
|
$85.47M — | $4.22M — | $2.34 — | $2.62 — | $85.47M — | 0 | -$0.73 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.79 0.52 USD |
0
|
$120.38M 79.67M USD | $17.46K 11.55K USD | $0.77 0.51 USD | $0.81 0.53 USD | $120.38M 79.67M USD | 0 | -$0.19 -0.1 USD | |
| Milestone Scientific MLSS | $0.91 — |
-5.36
|
$70.49M — | $52.37K — | $0.8599 — | $0.93 — | $70.49M — | 0 | -$0.06 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7199 0.15 USD |
-0.69
|
$330.33M 70.24M USD | $702.4K 149.35K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $330.33M 70.24M USD | 10.21 | $0.07 0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
+11.76
|
$103.76M 68.67M USD | $220.06K 145.65K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $103.76M 68.67M USD | 9.50 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+2.41
|
$101.04M 66.87M USD | $15.49K 10.25K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| United Health Products UEEC | $0.26 — |
0
|
$65.63M — | $6.5K — | $0.26 — | $0.27 — | $65.63M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.1 — |
-7.56
|
$54.8M — | $107.45K — | $1.07 — | $1.24 — | $54.8M — | 0 | -$1.12 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.15 0.96 USD |
+2.73
|
$1.72B 54.59M USD | $460.22K 14.62K USD | $29.3 0.93 USD | $30.3 0.96 USD | $1.72B 54.59M USD | 15.62 | $1.93 0.06 USD | |
| Crossject Société Anonyme ALCJ.PA | $0.8599 0.94 USD |
+6.29
|
$47.08M 51.46M USD | $257.17K 281.12K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $47.08M 51.46M USD | 0 | -$0.28 -0.3 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-0.97
|
$63.63M 47.69M USD | $321.5K 240.95K USD | $0.1 0.07 USD | $0.1 0.08 USD | $63.63M 47.69M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $0.93 0.12 USD |
-3.12
|
$359.22M 45.93M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.93 0.12 USD | $359.22M 45.93M USD | 31.00 | $0.03 0.003 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
-2.68
|
$59.4M 44.51M USD | $946.8K 709.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.4M 44.51M USD | 0 | -$0.05 -0.03 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
-2.38
|
$448.65M 43.79M USD | $906.07K 88.44K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $448.65M 43.79M USD | 0 | -$2.37 -0.2 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.35 0.37 USD |
-0.37
|
$156.16M 42.9M USD | $4.75M 1.3M USD | $1.35 0.37 USD | $1.37 0.38 USD | $156.16M 42.9M USD | 0 | -$0.59 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.32 0.13 USD |
-4.07
|
$437.01M 42.66M USD | $642.63K 62.73K USD | $1.27 0.12 USD | $1.4 0.14 USD | $437.01M 42.66M USD | 6.94 | $0.19 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.82 0.28 USD |
-2.22
|
$1.3B 41.26M USD | $208.22K 6.62K USD | $8.67 0.28 USD | $9.02 0.29 USD | $1.3B 41.26M USD | 10.62 | $0.83 0.03 USD | |
| Comfort Gloves Berhad 2127.KL | $0.3099 0.06 USD |
0
|
$176.6M 37.55M USD | $75.8K 16.12K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $176.6M 37.55M USD | 0 | -$0.1 -0.02 USD | |
| Daxor DXR | $7.5 — |
-1.32
|
$37.01M — | $1.94K — | $7.4 — | $7.5 — | $37.01M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
-3.85
|
$34.21M — | $100 — | $0.05 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Femasys FEMY | $1.08 — |
-5.68
|
$29.32M — | $182.58K — | $1.07 — | $1.16 — | $29.32M — | 0 | -$0.85 — | |
| Careplus Group Berhad 0163.KL | $0.16 0.03 USD |
-3.03
|
$122.15M 25.97M USD | $1.7M 360.85K USD | $0.16 0.03 USD | $0.17 0.04 USD | $122.15M 25.97M USD | 0 | -$0.04 -0.008 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.22 USD |
-9.38
|
$34.73M 25.77M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $34.73M 25.77M USD | 0 | -$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $158K 33.6K USD | $0.19 0.04 USD | $0.2 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| Retractable RVP | $0.6899 — |
-2.06
|
$20.75M — | $27.13K — | $0.6899 — | $0.7099 — | $20.75M — | 0 | -$0.4 — | |
| Nephros NEPH | $1.89 — |
-3.57
|
$20.03M — | $2.32K — | $1.89 — | $1.89 — | $20.03M — | 189.00 | $0.01 — | |
| NEXGEL NXGL | $2.83 — |
+1.07
|
$19.22M — | $21.5K — | $2.62 — | $2.83 — | $19.22M — | 0 | -$0.5 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.01 0.09 USD |
-1.31
|
$602M 18.91M USD | $2.32M 72.96K USD | $2.98 0.09 USD | $3.06 0.1 USD | $602M 18.91M USD | 0 | -$0.08 -0.002 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0037 USD |
-6.45
|
$146.22M 18.7M USD | $60K 7.67K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $146.22M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| Harvard Bioscience HBIO | $0.39 — |
-1.27
|
$17.19M — | $231.55K — | $0.39 — | $0.4299 — | $17.19M — | 0 | -$0.28 — | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
-12.03
|
$116.65M 14.91M USD | $2M 255.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $116.65M 14.91M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.22 0.05 USD |
0
|
$67.23M 14.29M USD | $55.5K 11.8K USD | $0.22 0.05 USD | $0.23 0.05 USD | $67.23M 14.29M USD | 22.00 | $0.01 0.002 USD | |
| Bionano Genomics BNGO | $4.05 — |
-9.4
|
$12.18M — | $132.23K — | $4.02 — | $4.49 — | $12.18M — | 0 | -$88.12 — | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
+23.86
|
$95.14M 12.17M USD | $1.84M 235.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $95.14M 12.17M USD | 0 | -$0.07 -0.008 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-5.64
|
$92M 11.76M USD | $404K 51.66K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92M 11.76M USD | 0 | -$0.04 -0.005 USD | |
| Ekso Bionics EKSO | $0.4099 — |
+4.21
|
$10.27M — | $68.43K — | $0.39 — | $0.4199 — | $10.27M — | 0 | -$0.56 — | |
| Meihua International Medical MHUA | $0.2899 — |
-6.71
|
$9.23M — | $25.1K — | $0.2899 — | $0.32 — | $9.23M — | 0.78 | $0.37 — | |
| Predictive Oncology POAI | $0.9499 — |
-2.95
|
$8.47M — | $166.96K — | $0.88 — | $0.9799 — | $8.47M — | 0 | -$1.99 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-0.8
|
$80.11M 7.82M USD | $136.48K 13.32K USD | $0.25 0.02 USD | $0.26 0.02 USD | $80.11M 7.82M USD | 0 | -$0.08 -0.007 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $1.63M 346.63K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $250.9K 53.35K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.1 -0.02 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
+0.56
|
$19.9M 5.06M USD | $126.33K 32.11K USD | $0.27 0.07 USD | $0.27 0.07 USD | $19.9M 5.06M USD | 0 | -$0.11 -0.02 USD | |
| CB Scientific CBSC | $0.02999 — |
-33.33
|
$4.84M — | $30K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
-11.14
|
$3.42M — | $15K — | $0.04 — | $0.04 — | $3.42M — | 0 | $0 — | |
| Psykey CEOS | $0.008999 — |
-33.33
|
$2.99M — | $196.27K — | $0.008699 — | $0.01 — | $2.99M — | 0 | -$5.85 — | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
+0.92
|
$2.41M 2.64M USD | $463.88K 507.08K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.82 -0.8 USD | |
| GlucoTrack GCTK | $0.16 — |
-3.53
|
$2.16M — | $787.66K — | $0.16 — | $0.1799 — | $2.16M — | 0 | -$68.43 — | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
-8.7
|
$2.95M 1.95M USD | $1.95M 1.29M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.95M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-6.5
|
$9.71M 947.72K USD | $4.21M 411.09K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $9.71M 947.72K USD | 1.14 | $0.01 0.0009 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
-10.41
|
$481.9K — | $30K — | $0.02 — | $0.02999 — | $481.9K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||