Ergebnisseite 2 für Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.46 0.76 USD |
+1.49
|
$5.5B 764.59M USD | $8.41M 1.17M USD | $5.35 0.74 USD | $5.48 0.76 USD | $5.5B 764.59M USD | 0 | -$0.26 -0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1.01B 755.36M USD | $1.23M 922.21K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.9 9.3 USD |
+3.64
|
$5.3B 737.47M USD | $2.13M 296.38K USD | $64.17 8.92 USD | $68.98 9.59 USD | $5.3B 737.47M USD | 16.60 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.92 1.8 USD |
+0.16
|
$5.04B 700.63M USD | $2.46M 341.82K USD | $12.72 1.77 USD | $13.02 1.81 USD | $5.04B 700.63M USD | 0 | -$0.17 -0.02 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.65 4.85 USD |
+1.02
|
$7.18B 700.38M USD | $257.59K 25.14K USD | $48.65 4.75 USD | $49.65 4.85 USD | $7.18B 700.38M USD | 18.38 | $2.7 0.26 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.57 5.78 USD |
+0.68
|
$4.98B 692.89M USD | $1.25M 173.15K USD | $40.86 5.68 USD | $41.89 5.82 USD | $4.98B 692.89M USD | 34.93 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.56 1.05 USD |
+0.93
|
$4.46B 620.51M USD | $6.03M 838.82K USD | $7.44 1.03 USD | $7.62 1.06 USD | $4.46B 620.51M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.2 3.78 USD |
+3.55
|
$4.29B 595.96M USD | $1.62M 225.29K USD | $26.05 3.62 USD | $27.25 3.79 USD | $4.29B 595.96M USD | 28.04 | $0.97 0.13 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.2 1.14 USD |
+0.12
|
$4.28B 595.62M USD | $5.66M 787.57K USD | $8.12 1.13 USD | $8.25 1.15 USD | $4.28B 595.62M USD | 18.63 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $29.94 4.16 USD |
-1.12
|
$3.78B 525.82M USD | $4.31M 599.29K USD | $29.36 4.08 USD | $30.53 4.24 USD | $3.78B 525.82M USD | 66.53 | $0.45 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.28 1.71 USD |
+1.74
|
$3.6B 500.06M USD | $3.27M 455.08K USD | $12.03 1.67 USD | $12.32 1.71 USD | $3.6B 500.06M USD | 15.74 | $0.78 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.08 0.52 USD |
+0.54
|
$3.83B 489.83M USD | $230K 29.41K USD | $4.08 0.52 USD | $4.16 0.53 USD | $3.83B 489.83M USD | 9.48 | $0.43 0.05 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.61 1.06 USD |
+1.06
|
$3.32B 462.18M USD | $6.84M 951.03K USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.32B 462.18M USD | 15.53 | $0.49 0.07 USD | |
| COLTENE Holding AG CLTN.SW | $67.4 76.69 USD |
+0.9
|
$402.74M 458.23M USD | $5.77K 6.57K USD | $66 75.09 USD | $68.3 77.71 USD | $402.74M 458.23M USD | 19.65 | $3.43 3.9 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.21 0.86 USD |
+0.49
|
$3.26B 453.39M USD | $10.88M 1.51M USD | $6.08 0.85 USD | $6.27 0.87 USD | $3.26B 453.39M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $25.85 3.59 USD |
+1.77
|
$3.26B 453.05M USD | $19.24M 2.67M USD | $24.31 3.38 USD | $27.36 3.8 USD | $3.26B 453.05M USD | 0 | -$0.07 -0.009 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8699 0.95 USD |
-3.67
|
$411.77M 450.12M USD | $10.83K 11.84K USD | $0 0 USD | $0 0 USD | $411.77M 450.12M USD | 28.89 | $0.03 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.68 0.14 USD |
-1.45
|
$2.08B 442.55M USD | $3.03M 643.5K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.08B 442.55M USD | 0 | -$0.07 -0.01 USD | |
| AngioDynamics ANGO | $9.7 — |
-4.9
|
$393.89M — | $1.13M — | $9.36 — | $10.34 — | $393.89M — | 0 | -$1.01 — | |
| Safilo Group S.p.A. SFL.MI | $0.8699 0.95 USD |
-2.9
|
$350.82M 383.49M USD | $892.11K 975.2K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $350.82M 383.49M USD | 17.39 | $0.05 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.46 3.96 USD |
+1.39
|
$2.66B 370.26M USD | $973.23K 135.32K USD | $27.98 3.89 USD | $28.88 4.02 USD | $2.66B 370.26M USD | 1423.00 | $0.02 0.002 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$295.02M 322.5M USD | $713 779.41 USD | $6.1 6.67 USD | $6.2 6.78 USD | $295.02M 322.5M USD | 305.00 | $0.02 0.02 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $110 3.5 USD |
+0.92
|
$10.14B 322.07M USD | $1.23M 39.14K USD | $108.5 3.45 USD | $114.5 3.64 USD | $10.14B 322.07M USD | 0 | -$8.5 -0.2 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16 2.22 USD |
+2.04
|
$2.25B 312.26M USD | $1.9M 264.15K USD | $15.37 2.14 USD | $16.13 2.24 USD | $2.25B 312.26M USD | 28.07 | $0.57 0.08 USD | |
| Nyxoah SA NYXH.BR | $6.68 7.3 USD |
-3.61
|
$277.79M 303.67M USD | $49.9K 54.54K USD | $6.53 7.14 USD | $6.98 7.63 USD | $277.79M 303.67M USD | 0 | -$1.99 -2.1 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $158.5 5.04 USD |
+1.28
|
$9.52B 302.49M USD | $81.19K 2.58K USD | $158 5.02 USD | $160 5.08 USD | $9.52B 302.49M USD | 20.16 | $7.86 0.25 USD | |
| Nyxoah NYXH | $7.64 — |
-0.13
|
$295.1M — | $48.6K — | $7.52 — | $8 — | $295.1M — | 0 | -$2.26 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $25.66 3.57 USD |
+3.26
|
$2.08B 289.55M USD | $1.82M 253.19K USD | $24.58 3.42 USD | $26.07 3.62 USD | $2.08B 289.55M USD | 38.87 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.47 0.9 USD |
+1.73
|
$2B 278.15M USD | $6.25M 868.69K USD | $6.2 0.86 USD | $6.55 0.91 USD | $2B 278.15M USD | 0 | -$0.34 -0.04 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $165 5.24 USD |
-0.3
|
$8.32B 264.33M USD | $175.67K 5.58K USD | $165 5.24 USD | $166.5 5.29 USD | $8.32B 264.33M USD | 11.48 | $14.37 0.46 USD | |
| Sanara MedTech SMTI | $29.09 — |
+0.31
|
$258.55M — | $50.41K — | $28.7 — | $29.82 — | $258.55M — | 0 | -$1.34 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.6 0.78 USD |
+2.38
|
$1.62B 225.06M USD | $4.29M 596.34K USD | $5.43 0.76 USD | $5.64 0.78 USD | $1.62B 225.06M USD | 0 | -$0.69 -0.09 USD | |
| SciVision Biotech Inc. 1786.TW | $95.6 3.04 USD |
+0.21
|
$6.9B 219.3M USD | $120.98K 3.84K USD | $95 3.02 USD | $96.5 3.07 USD | $6.9B 219.3M USD | 28.45 | $3.36 0.11 USD | |
| OraSure OSUR | $2.85 — |
-1.04
|
$215.42M — | $927.99K — | $2.8 — | $2.9 — | $215.42M — | 0 | -$0.42 — | |
| Prim, S.A. PRM.MC | $10.65 11.64 USD |
-1.39
|
$181.18M 198.05M USD | $352 384.78 USD | $10.65 11.64 USD | $10.8 11.81 USD | $181.18M 198.05M USD | 16.64 | $0.64 0.7 USD | |
| PW MEDTECH 1358.HK | $1.03 0.13 USD |
-0.96
|
$1.53B 195.8M USD | $101K 12.91K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.53B 195.8M USD | 9.36 | $0.11 0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.66 2.87 USD |
-0.19
|
$1.4B 195.34M USD | $895.62K 124.53K USD | $20.45 2.84 USD | $21.1 2.93 USD | $1.4B 195.34M USD | 57.38 | $0.36 0.05 USD | |
| Stereotaxis STXS | $2.23 — |
+4.69
|
$191.78M — | $295.32K — | $2.1 — | $2.24 — | $191.78M — | 0 | -$0.31 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.12 2.38 USD |
+0.23
|
$1.32B 183.77M USD | $760.69K 105.77K USD | $16.87 2.35 USD | $17.29 2.4 USD | $1.32B 183.77M USD | 0 | -$0.29 -0.04 USD | |
| Utah Medical Products UTMD | $54.73 — |
-0.64
|
$177.77M — | $13.3K — | $54.54 — | $55.4 — | $177.77M — | 14.44 | $3.79 — | |
| Ekso Bionics EKSO | $4.67 — |
+3.09
|
$165.79M — | $120.67K — | $4.04 — | $4.99 — | $165.79M — | 0 | -$7.2 — | |
| Zentek Ltd. ZEN.V | $2.1 1.56 USD |
+1.45
|
$219.05M 162.55M USD | $14.77K 10.96K USD | $2.01 1.49 USD | $2.13 1.58 USD | $219.05M 162.55M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.52 — |
-0.98
|
$159.57M — | $36.57K — | $1.42 — | $1.56 — | $159.57M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $39.24 — |
-2.01
|
$131.68M — | $39.23K — | $38.25 — | $39.95 — | $131.68M — | 14.21 | $2.76 — | |
| KORU Medical Systems KRMD | $2.79 — |
+3.33
|
$128.73M — | $95.73K — | $2.68 — | $2.83 — | $128.73M — | 0 | -$0.12 — | |
| Maxigen Biotech Inc. 1783.TW | $43.2 1.37 USD |
0
|
$3.85B 122.39M USD | $56.36K 1.79K USD | $43 1.37 USD | $43.4 1.38 USD | $3.85B 122.39M USD | 18.62 | $2.32 0.07 USD | |
| InfuSystem INFU | $5.68 — |
-1.73
|
$119.14M — | $187.07K — | $5.63 — | $5.83 — | $119.14M — | 37.86 | $0.15 — | |
| Medtecs International Corporation Limited 9103.TW | $6.09 0.19 USD |
-0.16
|
$3.32B 105.45M USD | $346.21K 11K USD | $6.04 0.19 USD | $6.1 0.19 USD | $3.32B 105.45M USD | 0 | -$1.23 -0.03 USD | |
| Microbot Medical MBOT | $2.67 — |
+5.12
|
$97.13M — | $914.96K — | $2.52 — | $2.7 — | $97.13M — | 0 | -$0.64 — | |
| Crossject Société Anonyme ALCJ.PA | $1.83 2 USD |
+0.33
|
$84.16M 92M USD | $51.73K 56.55K USD | $1.77 1.93 USD | $1.84 2.01 USD | $84.16M 92M USD | 0 | -$0.28 -0.3 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.77 0.16 USD |
-1.28
|
$355.74M 75.64M USD | $19.3K 4.1K USD | $0.77 0.16 USD | $0.78 0.17 USD | $355.74M 75.64M USD | 11.00 | $0.07 0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.75 0.5 USD |
-1.96
|
$114.28M 75.64M USD | $14.41K 9.54K USD | $0.75 0.5 USD | $0.77 0.51 USD | $114.28M 75.64M USD | 0 | -$0.19 -0.1 USD | |
| Milestone Scientific MLSS | $0.9499 — |
+3.5
|
$74.93M — | $36.82K — | $0.93 — | $0.9699 — | $74.93M — | 0 | -$0.06 — | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.2 USD |
-1.61
|
$111.04M 73.49M USD | $16.68K 11.04K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $111.04M 73.49M USD | 10.16 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+1.8
|
$101.04M 66.87M USD | $47.34K 31.33K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.25 — |
0
|
$62.34M — | $283.33K — | $1.21 — | $1.25 — | $62.34M — | 0 | -$0.96 — | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $6K 767.18 USD | $1.17 0.15 USD | $1.22 0.16 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
-1.85
|
$578.49M 56.47M USD | $1.08M 105.29K USD | $0.45 0.04 USD | $0.46 0.04 USD | $578.49M 56.47M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.79 0.17 USD |
+4.2
|
$562.47M 54.9M USD | $3.23M 315.52K USD | $1.72 0.17 USD | $1.88 0.18 USD | $562.47M 54.9M USD | 16.23 | $0.11 0.01 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30 0.95 USD |
-0.17
|
$1.71B 54.32M USD | $95.03K 3.02K USD | $29.9 0.95 USD | $30.1 0.96 USD | $1.71B 54.32M USD | 13.57 | $2.21 0.07 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
+0.78
|
$70.29M 52.68M USD | $951.8K 713.33K USD | $0.13 0.1 USD | $0.13 0.1 USD | $70.29M 52.68M USD | 0 | -$0.05 -0.03 USD | |
| United Health Products UEEC | $0.2 — |
-1.6
|
$52.26M — | $16.16K — | $0.2 — | $0.2099 — | $52.26M — | 0 | -$0.01 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$66.75M 50.03M USD | $53.4K 40.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.75M 50.03M USD | 0 | $0 0 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.2 0.32 USD |
+1.49
|
$1.5B 47.71M USD | $962.81K 30.59K USD | $10.05 0.32 USD | $10.7 0.34 USD | $1.5B 47.71M USD | 0 | -$1.18 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
-0.14
|
$166.9M 45.85M USD | $6.97M 1.92M USD | $1.43 0.39 USD | $1.47 0.4 USD | $166.9M 45.85M USD | 0 | -$0.61 -0.1 USD | |
| Comfort Gloves Berhad 2127.KL | $0.34 0.07 USD |
0
|
$196.86M 41.86M USD | $6.2K 1.32K USD | $0.32 0.07 USD | $0.34 0.07 USD | $196.86M 41.86M USD | 0 | -$0.1 -0.02 USD | |
| Daxor DXR | $8.38 — |
+3.5
|
$41.35M — | $1.04K — | $8.08 — | $8.38 — | $41.35M — | 0 | -$0.09 — | |
| Ocumetics Technology Corp. OTC.V | $0.4 0.29 USD |
+5.33
|
$47.31M 35.11M USD | $15.39K 11.42K USD | $0.38 0.28 USD | $0.4 0.3 USD | $47.31M 35.11M USD | 0 | -$0.03 -0.02 USD | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Nephros NEPH | $3.13 — |
+15.07
|
$33.18M — | $51.89K — | $2.87 — | $3.42 — | $33.18M — | 39.12 | $0.08 — | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-90
|
$29.64M 32.4M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $29.64M 32.4M USD | 0.00050 | $0.2 0.22 USD | |
| Femasys FEMY | $0.8299 — |
-5.68
|
$22.61M — | $492.67K — | $0.8299 — | $0.91 — | $22.61M — | 0 | -$0.91 — | |
| Careplus Group Berhad 0163.KL | $0.14 0.03 USD |
0
|
$103.88M 22.09M USD | $723.6K 153.86K USD | $0.13 0.03 USD | $0.14 0.03 USD | $103.88M 22.09M USD | 0 | -$0.03 -0.006 USD | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-2.7
|
$101.47M 21.58M USD | $26K 5.53K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $101.47M 21.58M USD | 0 | -$0.07 -0.01 USD | |
| Harvard Bioscience HBIO | $0.4099 — |
-13.19
|
$19.85M — | $11.8M — | $0.4099 — | $0.56 — | $19.85M — | 0 | -$1.31 — | |
| Retractable RVP | $0.65 — |
<0.01
|
$19.46M — | $30.26K — | $0.65 — | $0.65 — | $19.46M — | 0 | -$0.76 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.84 0.09 USD |
-2.74
|
$568M 17.84M USD | $1M 31.46K USD | $2.82 0.09 USD | $2.96 0.09 USD | $568M 17.84M USD | 0 | -$0.21 -0.006 USD | |
| Meihua International Medical MHUA | $0.53 — |
+16.46
|
$16.91M — | $132.22K — | $0.46 — | $0.54 — | $16.91M — | 1.32 | $0.4 — | |
| NEXGEL NXGL | $2.19 — |
+0.92
|
$16.76M — | $12.21K — | $2.15 — | $2.25 — | $16.76M — | 0 | -$0.45 — | |
| ELEGANCEOPTICAL 0907.HK | $0.13 0.02 USD |
+12.17
|
$112.6M 14.4M USD | $600K 76.72K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $112.6M 14.4M USD | 0 | -$0.07 -0.008 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
0
|
$108.85M 13.92M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $108.85M 13.92M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
-2.44
|
$61.11M 12.99M USD | $55K 11.69K USD | $0.2 0.04 USD | $0.2 0.04 USD | $61.11M 12.99M USD | 20.00 | $0.01 0.002 USD | |
| Bionano Genomics BNGO | $3.68 — |
+0.27
|
$12.38M — | $46.36K — | $3.63 — | $3.71 — | $12.38M — | 0 | -$53.53 — | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-0.53
|
$94M 12.02M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $94M 12.02M USD | 0 | -$0.04 -0.005 USD | |
| Yubo International Biotech YBGJ | $0.08 — |
+54
|
$9.23M — | $500 — | $0.08 — | $0.08 — | $9.23M — | 0 | -$0.02 — | |
| KAISA HEALTH 0876.HK | $0.01 0.0017 USD |
0
|
$70.59M 9.03M USD | $14.16M 1.81M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $70.59M 9.03M USD | 0 | -$0.01 -0.001 USD | |
| Predictive Oncology POAI | $0.9499 — |
+7.94
|
$8.49M — | $106.06K — | $0.88 — | $0.9499 — | $8.49M — | 0 | -$1.43 — | |
| Airway Medix S.A. AWM.WA | $0.4199 0.11 USD |
-7.08
|
$33.32M 8.47M USD | $1.62M 412.08K USD | $0.4099 0.1 USD | $0.46 0.12 USD | $33.32M 8.47M USD | 0 | -$0.11 -0.02 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-3.23
|
$79.79M 7.79M USD | $36.73K 3.59K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $79.79M 7.79M USD | 0 | -$0.07 -0.006 USD | |
| Cardiac Biotech CBSC | $0.04 — |
-4.2
|
$6.96M — | $12K — | $0.04 — | $0.04 — | $6.96M — | 0 | $0 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$25.22M 5.36M USD | $30.4K 6.46K USD | $0.07 0.01 USD | $0.07 0.01 USD | $25.22M 5.36M USD | 0 | -$0.11 -0.02 USD | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Reflect Scientific RSCF | $0.05 — |
-10.73
|
$4.71M — | $40K — | $0.05 — | $0.05 — | $4.71M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.13 — |
-1.85
|
$3.65M — | $728.22K — | $0.13 — | $0.13 — | $3.65M — | 0 | -$57.38 — | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
-50
|
$15.69M 3.34M USD | $234.9K 49.95K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Psykey CEOS | $0.008399 — |
+21.01
|
$2.78M — | $6.33K — | $0.006 — | $0.008399 — | $2.78M — | 0 | -$2.96 — | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-3.47
|
$2.44M 2.66M USD | $388.47K 424.65K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
-5.88
|
$2.77M 1.84M USD | $839.34K 555.52K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.77M 1.84M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0019 USD |
+13.33
|
$17.22M 1.68M USD | $9.21M 898.97K USD | $0.02 0.0015 USD | $0.02 0.0019 USD | $17.22M 1.68M USD | 2.04 | $0.01 0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||