Ergebnisseite 3 für Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$537.1K 587.12K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $537.1K 587.12K USD | 0 | $0 0 USD | |
| Remedent REMI | $0.02 — |
-10.95
|
$419.91K — | $102.3K — | $0.02 — | $0.02 — | $419.91K — | 0 | $0 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0022 0.0024 USD |
-8.33
|
$171.23K 187.17K USD | $2.07M 2.26M USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $171.23K 187.17K USD | 0 | -$30 -32.7 USD | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $30.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.36M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.004 — |
-20
|
$82K — | $514.77K — | $0.003799 — | $0.005 — | $82K — | 0.0010 | $3.79 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $157 31.82 USD |
-1.13
|
$1.13T 228.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.11B USD | 80.92 | $1.94 0.39 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,725.3 635.07 USD |
0
|
$3.84T 227.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84T 227.62B USD | 81.30 | $131.92 7.81 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $480.75 525.52 USD |
-1.37
|
$174.01B 190.22B USD | $0 0 USD | $478.75 523.34 USD | $482.25 527.16 USD | $174.01B 190.22B USD | 79.99 | $6.01 6.57 USD | |
| Intuitive Surgical, Inc. IUI1.F | $483.4 528.42 USD |
0
|
$173.26B 189.4B USD | $60 65.59 USD | $478 522.52 USD | $483.4 528.42 USD | $173.26B 189.4B USD | 80.56 | $6 6.56 USD | |
| EssilorLuxottica Société anonyme ESLOF | $283.9 — |
+2.94
|
$129.33B — | $524 — | $275.8 — | $287.5 — | $129.33B — | 48.78 | $5.82 — | |
| EssilorLuxottica Société anonyme EI.VI | $244.5 267.27 USD |
-0.08
|
$112.84B 123.34B USD | $0 0 USD | $244 266.72 USD | $244.6 267.38 USD | $112.84B 123.34B USD | 47.66 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $244.4 267.16 USD |
-0.65
|
$112.1B 122.54B USD | $545 595.76 USD | $242.2 264.76 USD | $244.7 267.49 USD | $112.1B 122.54B USD | 47.54 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-0.83
|
$111.9B 122.32B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $111.9B 122.32B USD | 46.69 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $242.7 265.3 USD |
-1.18
|
$111.5B 121.89B USD | $287 313.73 USD | $242 264.54 USD | $244.8 267.6 USD | $111.5B 121.89B USD | 47.30 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.4 40.01 USD |
0
|
$282.88B 57.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.88B 57.34B USD | 33.80 | $5.84 1.18 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$956.18B 56.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $956.18B 56.62B USD | 33.22 | $99.91 5.92 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$48.79B — | $545 — | $30 — | $30 — | $48.79B — | 33.70 | $0.89 — | |
| Becton, Dickinson and Company BDX.VI | $148.25 162.06 USD |
-2.88
|
$43.48B 47.53B USD | $0 0 USD | $150.35 164.35 USD | $150.7 164.74 USD | $43.48B 47.53B USD | 33.23 | $4.46 4.88 USD | |
| Becton, Dickinson and Company BOX.DE | $148.1 161.89 USD |
-2.95
|
$42.45B 46.4B USD | $177 193.48 USD | $148.1 161.89 USD | $151.9 166.05 USD | $42.45B 46.4B USD | 32.69 | $4.53 4.95 USD | |
| Becton, Dickinson and Company BOX.F | $148.1 161.89 USD |
-3.39
|
$42.45B 46.4B USD | $33 36.07 USD | $148.1 161.89 USD | $150.05 164.02 USD | $42.45B 46.4B USD | 32.62 | $4.54 4.96 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.72B 41.9B USD | 27.92 | $12.62 2.56 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.75B 41.2B USD | 27.54 | $172.24 10.2 USD | |
| HOYA HOCPF | $119.88 — |
-1.55
|
$41.09B — | $736 — | $119.74 — | $119.88 — | $41.09B — | 29.09 | $4.12 — | |
| HOYA Corporation HYB.F | $102.75 112.32 USD |
0
|
$35.22B 38.5B USD | $70 76.52 USD | $101.4 110.84 USD | $102.75 112.32 USD | $35.22B 38.5B USD | 28.30 | $3.63 3.97 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
-1.96
|
$35.14B 38.41B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $35.14B 38.41B USD | 27.54 | $3.63 3.97 USD | |
| ResMed Inc. RMD.VI | $212.4 232.18 USD |
-1.53
|
$31.55B 34.49B USD | $0 0 USD | $212.8 232.62 USD | $213.9 233.82 USD | $31.55B 34.49B USD | 27.16 | $7.82 8.55 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.25B 34.16B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.25B 34.16B USD | 26.92 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $212.1 231.85 USD |
0
|
$31.11B 34.01B USD | $10 10.93 USD | $212.1 231.85 USD | $212.1 231.85 USD | $31.11B 34.01B USD | 27.08 | $7.83 8.56 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16.2 17.71 USD |
0
|
$23.98B 26.21B USD | $3.59K 3.93K USD | $16.2 17.71 USD | $16.2 17.71 USD | $23.98B 26.21B USD | 33.75 | $0.48 0.52 USD | |
| Coloplast A/S CLPBF | $97.22 — |
0
|
$21.49B — | $291 — | $96.34 — | $97.22 — | $21.49B — | 31.56 | $3.08 — | |
| Sartorius Stedim Biotech SDMHF | $216.65 — |
-1.52
|
$21.48B — | $1.28K — | $216.65 — | $216.65 — | $21.48B — | 91.02 | $2.38 — | |
| Coloplast A/S COLO.VI | $85.16 93.09 USD |
-0.72
|
$19.2B 20.99B USD | $0 0 USD | $84.6 92.48 USD | $85.44 93.4 USD | $19.2B 20.99B USD | 31.30 | $2.72 2.97 USD | |
| Coloplast A/S CBH.F | $8.25 9.02 USD |
0
|
$18.97B 20.74B USD | $427 466.77 USD | $8.25 9.02 USD | $8.25 9.02 USD | $18.97B 20.74B USD | 30.55 | $0.27 0.3 USD | |
| Straumann Holding AG SAUHF | $129.88 — |
+0.88
|
$20.71B — | $515 — | $125.72 — | $129.88 — | $20.71B — | 37.32 | $3.48 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.5 210.43 USD |
0
|
$18.87B 20.62B USD | $1 1.09 USD | $192.5 210.43 USD | $192.5 210.43 USD | $18.87B 20.62B USD | 91.66 | $2.1 2.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $188.35 205.89 USD |
-2.38
|
$18.75B 20.5B USD | $0 0 USD | $188.35 205.89 USD | $190.4 208.13 USD | $18.75B 20.5B USD | 89.26 | $2.11 2.31 USD | |
| Coloplast A/S CBHD.F | $84 91.82 USD |
0
|
$18.69B 20.43B USD | $60 65.59 USD | $84 91.82 USD | $84.7 92.59 USD | $18.69B 20.43B USD | 31.11 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
0
|
$17.67B 19.31B USD | $300 327.94 USD | $10.7 11.7 USD | $10.8 11.81 USD | $17.67B 19.31B USD | 34.83 | $0.31 0.34 USD | |
| Baxter International Inc. B1AX34.SA | $90 18.24 USD |
+0.37
|
$92.37B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.37B 18.72B USD | 0 | -$1.48 -0.2 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$10.04 -0.5 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.8 6.85 USD |
0
|
$85.86B 17.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.86B 17.4B USD | 32.81 | $1.03 0.21 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,000 236.85 USD |
-2.39
|
$287.38B 17.02B USD | $100 5.92 USD | $4,000 236.85 USD | $4,000 236.85 USD | $287.38B 17.02B USD | 32.53 | $122.94 7.28 USD | |
| The Cooper Companies, Inc. COO.MX | $1,334 78.99 USD |
0
|
$266.74B 15.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.74B 15.79B USD | 33.33 | $40.02 2.37 USD | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
-3.9
|
$15.08B — | $70 — | $200.05 — | $200.05 — | $15.08B — | 128.23 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
+0.86
|
$15.08B — | $1 — | $259.02 — | $259.02 — | $15.08B — | 167.10 | $1.55 — | |
| Baxter International Inc. BAX.VI | $25.95 28.37 USD |
-3.19
|
$13.76B 15.04B USD | $0 0 USD | $26.56 29.03 USD | $26.66 29.14 USD | $13.76B 15.04B USD | 0 | -$0.45 -0.4 USD | |
| Baxter International Inc. BTL.F | $26.1 28.53 USD |
0
|
$13.61B 14.88B USD | $5 5.47 USD | $26.1 28.53 USD | $26.18 28.62 USD | $13.61B 14.88B USD | 0 | -$0.46 -0.5 USD | |
| Olympus OCPNF | $12.92 — |
+2.08
|
$14.57B — | $1.85K — | $12.92 — | $12.92 — | $14.57B — | 18.19 | $0.71 — | |
| West Pharmaceutical Services, Inc. WPS.F | $183.4 200.48 USD |
0
|
$13.28B 14.52B USD | $10 10.93 USD | $183.4 200.48 USD | $183.4 200.48 USD | $13.28B 14.52B USD | 32.80 | $5.59 6.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
0
|
$13.25B 14.49B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.25B 14.49B USD | 123.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $204.3 223.33 USD |
-4.71
|
$13.25B 14.49B USD | $0 0 USD | $201.6 220.38 USD | $208.4 227.81 USD | $13.25B 14.49B USD | 155.95 | $1.31 1.43 USD | |
| Sartorius Aktiengesellschaft SRT.F | $173 189.11 USD |
0
|
$13.24B 14.47B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $13.24B 14.47B USD | 124.46 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $205.8 224.97 USD |
0
|
$12.99B 14.2B USD | $1.2K 1.31K USD | $201.5 220.27 USD | $213 232.84 USD | $12.99B 14.2B USD | 148.05 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.8 45.69 USD |
0
|
$12.82B 14.02B USD | $15 16.4 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.82B 14.02B USD | 149.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $165 180.37 USD |
-4.4
|
$12.67B 13.85B USD | $10.92K 11.94K USD | $162.6 177.74 USD | $173 189.11 USD | $12.67B 13.85B USD | 119.56 | $1.38 1.51 USD | |
| Olympus Corporation OLY1.F | $11.14 12.18 USD |
0
|
$12.65B 13.82B USD | $200 218.63 USD | $11.14 12.18 USD | $11.14 12.18 USD | $12.65B 13.82B USD | 17.68 | $0.63 0.69 USD | |
| Hologic, Inc. HOLX.VI | $54.5 59.58 USD |
-1.8
|
$12.18B 13.31B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.18B 13.31B USD | 26.20 | $2.08 2.27 USD | |
| Hologic, Inc. HO1.F | $54 59.03 USD |
0
|
$12.07B 13.19B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $12.07B 13.19B USD | 25.83 | $2.09 2.28 USD | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
+12.75
|
$12.79B — | $1.85K — | $20.7 — | $20.7 — | $12.79B — | 115.00 | $0.18 — | |
| Sysmex SSMXF | $14.74 — |
-0.74
|
$10.4B — | $312 — | $14.74 — | $14.74 — | $10.4B — | 24.56 | $0.6 — | |
| AptarGroup, Inc. AGT.F | $137.5 150.31 USD |
-1.15
|
$9.09B 9.94B USD | $8 8.75 USD | $137.5 150.31 USD | $138.6 151.51 USD | $9.09B 9.94B USD | 28.58 | $4.81 5.26 USD | |
| Sysmex Corporation 0YX.F | $14.4 15.74 USD |
0
|
$9.02B 9.86B USD | $13 14.21 USD | $14.4 15.74 USD | $14.8 16.18 USD | $9.02B 9.86B USD | 27.16 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX0.F | $13.9 15.19 USD |
-3.47
|
$8.95B 9.78B USD | $122 133.36 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.95B 9.78B USD | 26.22 | $0.53 0.58 USD | |
| ConvaTec Group PLC 2CV.F | $3.48 3.8 USD |
0
|
$7.18B 7.85B USD | $44 48.1 USD | $3.28 3.59 USD | $3.48 3.8 USD | $7.18B 7.85B USD | 43.50 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.6 14.87 USD |
-0.73
|
$7.05B 7.7B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.05B 7.7B USD | 41.21 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $102.45 111.99 USD |
0
|
$5.76B 6.29B USD | $50 54.66 USD | $101.85 111.34 USD | $102.45 111.99 USD | $5.76B 6.29B USD | 0 | -$0.37 -0.4 USD | |
| Teleflex Incorporated T1FX34.SA | $69 13.99 USD |
0
|
$30.62B 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.62B 6.21B USD | 37.70 | $1.83 0.37 USD | |
| Stevanato Group S.p.A. 87N.F | $19.1 20.88 USD |
0
|
$5.27B 5.76B USD | $127 138.83 USD | $18.7 20.44 USD | $19.1 20.88 USD | $5.27B 5.76B USD | 41.52 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG CZMWF | $65.79 — |
0
|
$5.76B — | $13 — | $65.79 — | $65.79 — | $5.76B — | 32.73 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWY | $62.78 — |
-2.72
|
$5.67B — | $2.96K — | $61.82 — | $62.97 — | $5.67B — | 31.23 | $2.01 — | |
| Carl Zeiss Meditec AG AFX.VI | $55.1 60.23 USD |
-3.67
|
$4.98B 5.44B USD | $0 0 USD | $55.05 60.18 USD | $56.25 61.49 USD | $4.98B 5.44B USD | 32.41 | $1.7 1.86 USD | |
| Fielmann Group AG FLMNY | $12.8 — |
+4.92
|
$5.38B — | $800 — | $12.8 — | $12.8 — | $5.38B — | 29.09 | $0.44 — | |
| Fielmann Group AG FLMNF | $64 — |
+2.3
|
$5.38B — | $1.34K — | $64 — | $64 — | $5.38B — | 29.09 | $2.2 — | |
| Carl Zeiss Meditec AG AFXA.F | $56 61.22 USD |
0
|
$4.9B 5.36B USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $4.9B 5.36B USD | 31.63 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $55.5 60.67 USD |
-3.56
|
$4.86B 5.31B USD | $81 88.54 USD | $55.5 60.67 USD | $56.9 62.2 USD | $4.86B 5.31B USD | 31.35 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.VI | $56.8 62.09 USD |
+1.79
|
$4.77B 5.22B USD | $0 0 USD | $55.5 60.67 USD | $56.6 61.87 USD | $4.77B 5.22B USD | 28.68 | $1.98 2.16 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
0
|
$4.75B 5.19B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.75B 5.19B USD | 37.32 | $2.84 3.1 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
-4.19
|
$4.73B 5.17B USD | $6 6.56 USD | $80 87.45 USD | $82 89.64 USD | $4.73B 5.17B USD | 44.44 | $1.8 1.97 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
0
|
$4.7B 5.14B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.7B 5.14B USD | 27.69 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $55.4 60.56 USD |
0
|
$4.65B 5.09B USD | $350 382.6 USD | $55.4 60.56 USD | $55.4 60.56 USD | $4.65B 5.09B USD | 28.55 | $1.94 2.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
0
|
$3.72B 4.07B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.72B 4.07B USD | 56.66 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+15.72
|
$3.44B — | $16.4K — | $0.76 — | $0.76 — | $3.44B — | 12.74 | $0.06 — | |
| ICU Medical, Inc. IC7.F | $117 127.9 USD |
0
|
$2.89B 3.16B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $2.89B 3.16B USD | 0 | -$3.36 -3.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
-6.69
|
$3.14B — | $2.3K — | $2.79 — | $2.79 — | $3.14B — | 11.16 | $0.25 — | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.86B 3.13B USD | $3 3.28 USD | $58.5 63.95 USD | $59 64.49 USD | $2.86B 3.13B USD | 20.27 | $2.91 3.18 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.72 15 USD |
-3.85
|
$2.79B 3.05B USD | $0 0 USD | $13.91 15.21 USD | $13.97 15.27 USD | $2.79B 3.05B USD | 0 | -$3.83 -4.1 USD | |
| Envista Holdings Corporation 0HV.F | $15.7 17.16 USD |
0
|
$2.74B 2.99B USD | $83 90.73 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.74B 2.99B USD | 0 | -$5.75 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.53 14.79 USD |
0
|
$2.7B 2.95B USD | $30 32.79 USD | $13.53 14.79 USD | $13.73 15.01 USD | $2.7B 2.95B USD | 0 | -$3.93 -4.2 USD | |
| Ansell Limited ANSLY | $80 — |
+6.74
|
$2.94B — | $324 — | $80 — | $80 — | $2.94B — | 24.53 | $3.26 — | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5799 0.63 USD |
0
|
$2.63B 2.87B USD | $2.5K 2.73K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.63B 2.87B USD | 11.50 | $0.05 0.05 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.61B 2.85B USD | 22.72 | $2.86 3.13 USD | |
| Ansell Limited PD1A.F | $17.6 19.24 USD |
0
|
$2.59B 2.84B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.59B 2.84B USD | 24.44 | $0.72 0.79 USD | |
| Poly Medicure Limited POLYMED.BO | $2,230.05 26.98 USD |
-0.67
|
$227.38B 2.75B USD | $5K 60.47 USD | $2,202 26.64 USD | $2,252.75 27.25 USD | $227.38B 2.75B USD | 65.33 | $34.13 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||