Ergebnisseite 3 für Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$428.13K 468K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $428.13K 468K USD | 0 | $0 0 USD | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $2.02M — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.004199 0.0045 USD |
0
|
$119.93K 131.1K USD | $58.6K 64.06K USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $119.93K 131.1K USD | 0 | -$30 -32.7 USD | |
| InnerScope Hearing INND | $0.0077 — |
-3.75
|
$44.48K — | $120.99K — | $0.007 — | $0.008 — | $44.48K — | 0.0010 | $7.58 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,972.31 590.48 USD |
0
|
$3.57T 211.56B USD | $125 7.4 USD | $9,972.31 590.48 USD | $9,972.31 590.48 USD | $3.57T 211.56B USD | 77.52 | $128.64 7.62 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.27 28.43 USD |
-2.59
|
$1.01T 203.72B USD | $2.58K 522.11 USD | $140.07 28.39 USD | $141 28.58 USD | $1.01T 203.72B USD | 74.21 | $1.89 0.38 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $431.4 471.58 USD |
-0.74
|
$154.56B 168.95B USD | $0 0 USD | $426.35 466.06 USD | $431.4 471.58 USD | $154.56B 168.95B USD | 76.35 | $5.65 6.18 USD | |
| Intuitive Surgical, Inc. IUI1.F | $419.75 458.84 USD |
-2.68
|
$150.39B 164.39B USD | $78 85.26 USD | $419.75 458.84 USD | $430.4 470.49 USD | $150.39B 164.39B USD | 74.29 | $5.65 6.18 USD | |
| EssilorLuxottica Société anonyme ESLOF | $283.72 — |
+0.25
|
$129.31B — | $63 — | $281 — | $283.72 — | $129.31B — | 48.83 | $5.81 — | |
| EssilorLuxottica Société anonyme ESL.DE | $253.5 277.11 USD |
+0.88
|
$116.52B 127.37B USD | $10 10.93 USD | $248.2 271.32 USD | $253.5 277.11 USD | $116.52B 127.37B USD | 49.51 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
0
|
$113.03B 123.55B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $113.03B 123.55B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $247.5 270.55 USD |
-1.12
|
$112.8B 123.3B USD | $413 451.46 USD | $246.9 269.9 USD | $250.6 273.94 USD | $112.8B 123.3B USD | 48.24 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EI.VI | $247.3 270.33 USD |
-1.16
|
$112.71B 123.2B USD | $0 0 USD | $246.3 269.24 USD | $249.5 272.74 USD | $112.71B 123.2B USD | 48.20 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $239.5 48.54 USD |
0
|
$343.85B 69.69B USD | $0 0 USD | $239.5 48.54 USD | $239.5 48.54 USD | $343.85B 69.69B USD | 34.36 | $6.97 1.41 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.17T 69.05B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.17T 69.05B USD | 33.89 | $119.41 7.07 USD | |
| Becton, Dickinson and Company BDX.VI | $180.05 196.82 USD |
0
|
$51.7B 56.51B USD | $0 0 USD | $176.35 192.77 USD | $180.05 196.82 USD | $51.7B 56.51B USD | 34.36 | $5.24 5.73 USD | |
| Becton, Dickinson and Company BOX.DE | $179.9 196.66 USD |
-0.17
|
$51.66B 56.47B USD | $35 38.26 USD | $179.9 196.66 USD | $180.2 196.98 USD | $51.66B 56.47B USD | 34.33 | $5.24 5.73 USD | |
| Becton, Dickinson and Company BOX.F | $175.15 191.46 USD |
-3.15
|
$50.29B 54.98B USD | $5 5.47 USD | $175.15 191.46 USD | $175.15 191.46 USD | $50.29B 54.98B USD | 33.42 | $5.24 5.73 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| HOYA HOCPF | $107.18 — |
0
|
$37.52B — | $300 — | $143 — | $143 — | $37.52B — | 25.88 | $4.14 — | |
| ResMed Inc. R1MD34.SA | $314.34 63.71 USD |
0
|
$184.66B 37.43B USD | $0 0 USD | $314.34 63.71 USD | $314.34 63.71 USD | $184.66B 37.43B USD | 25.30 | $12.42 2.52 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$631.65B 37.4B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $631.65B 37.4B USD | 25.25 | $170.2 10.08 USD | |
| HOYA Corporation HYB.F | $93.26 101.95 USD |
-2.67
|
$32.2B 35.2B USD | $200 218.63 USD | $93.26 101.95 USD | $93.26 101.95 USD | $32.2B 35.2B USD | 25.48 | $3.66 4 USD | |
| HOYA Corporation HYB0.F | $92.5 101.11 USD |
-3.65
|
$31.88B 34.85B USD | $75 81.99 USD | $92.5 101.11 USD | $92.5 101.11 USD | $31.88B 34.85B USD | 25.27 | $3.66 4 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.VI | $188.75 206.33 USD |
-0.42
|
$27.72B 30.3B USD | $0 0 USD | $186.6 203.98 USD | $188.75 206.33 USD | $27.72B 30.3B USD | 25.26 | $7.47 8.17 USD | |
| ResMed Inc. RME.F | $185.35 202.61 USD |
-2.27
|
$27.22B 29.76B USD | $70 76.52 USD | $184.85 202.07 USD | $185.35 202.61 USD | $27.22B 29.76B USD | 24.81 | $7.47 8.17 USD | |
| ResMed Inc. RMEA.F | $18.1 19.79 USD |
-2.69
|
$26.97B 29.48B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $26.97B 29.48B USD | 24.13 | $0.75 0.82 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16 17.49 USD |
-3.03
|
$23.89B 26.11B USD | $54 59.03 USD | $16 17.49 USD | $16 17.49 USD | $23.89B 26.11B USD | 30.76 | $0.52 0.57 USD | |
| Coloplast A/S CLPBF | $98.61 — |
0
|
$24.04B — | $20 — | $103.52 — | $103.52 — | $24.04B — | 29.97 | $3.29 — | |
| Coloplast A/S 0QBO.IL | $700.5 102.71 USD |
+0.03
|
$161.97B 23.75B USD | $13.26K 1.94K USD | $698.38 102.4 USD | $704.4 103.28 USD | $161.97B 23.75B USD | 31.13 | $22.5 3.3 USD | |
| Coloplast A/S CBH.F | $9.1 9.95 USD |
+0.55
|
$21.32B 23.3B USD | $427 466.77 USD | $9.1 9.95 USD | $9.1 9.95 USD | $21.32B 23.3B USD | 31.37 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $94.08 102.84 USD |
+0.15
|
$21.23B 23.21B USD | $750 819.85 USD | $92.56 101.18 USD | $94.08 102.84 USD | $21.23B 23.21B USD | 32.44 | $2.9 3.17 USD | |
| Coloplast A/S COLO.VI | $93.74 102.47 USD |
-0.36
|
$21.13B 23.09B USD | $0 0 USD | $92.82 101.46 USD | $93.88 102.62 USD | $21.13B 23.09B USD | 32.21 | $2.91 3.18 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.89 -0.7 USD | |
| Sartorius Stedim Biotech SDMHF | $216.25 — |
+22.87
|
$21.04B — | $1 — | $216.25 — | $216.25 — | $21.04B — | 105.48 | $2.05 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $191.4 209.23 USD |
+11.73
|
$18.62B 20.36B USD | $0 0 USD | $183.15 200.21 USD | $191.4 209.23 USD | $18.62B 20.36B USD | 105.16 | $1.82 1.99 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $188.35 205.89 USD |
+12.08
|
$18.54B 20.26B USD | $11 12.02 USD | $181.15 198.02 USD | $188.35 205.89 USD | $18.54B 20.26B USD | 104.06 | $1.81 1.98 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.44 | $134.55 7.97 USD | |
| Straumann Holding AG SAUHF | $117.64 — |
0
|
$19.19B — | $256 — | $128.05 — | $130.62 — | $19.19B — | 33.51 | $3.51 — | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$312.69B 18.52B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $312.69B 18.52B USD | 35.46 | $41.62 2.46 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$89.98B 18.24B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $89.98B 18.24B USD | 30.21 | $1.12 0.23 USD | |
| Straumann Holding AG QS50.F | $9.8 10.71 USD |
-2
|
$16.58B 18.13B USD | $65 71.05 USD | $9.6 10.49 USD | $9.85 10.77 USD | $16.58B 18.13B USD | 31.61 | $0.31 0.34 USD | |
| Baxter International Inc. B1AX34.SA | $80.6 16.34 USD |
0
|
$83.52B 16.93B USD | $0 0 USD | $80.6 16.34 USD | $80.6 16.34 USD | $83.52B 16.93B USD | 0 | -$1.88 -0.3 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.9 201.03 USD |
-1.02
|
$13.41B 14.66B USD | $30 32.79 USD | $183.9 201.03 USD | $183.9 201.03 USD | $13.41B 14.66B USD | 31.11 | $5.91 6.46 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $214.9 234.91 USD |
+10.72
|
$13.37B 14.62B USD | $35 38.26 USD | $202 220.81 USD | $214.9 234.91 USD | $13.37B 14.62B USD | 179.08 | $1.2 1.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $176 192.39 USD |
+9.05
|
$13.34B 14.58B USD | $11.8K 12.9K USD | $163 178.18 USD | $180 196.76 USD | $13.34B 14.58B USD | 145.45 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT.F | $175 191.3 USD |
+9.79
|
$13.26B 14.5B USD | $112 122.43 USD | $166.4 181.9 USD | $186.2 203.54 USD | $13.26B 14.5B USD | 144.62 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.6 45.47 USD |
+9.47
|
$13.22B 14.45B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.22B 14.45B USD | 173.33 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $210.4 230 USD |
+8.51
|
$13.11B 14.33B USD | $579 632.93 USD | $197.4 215.78 USD | $213.8 233.71 USD | $13.11B 14.33B USD | 175.33 | $1.2 1.31 USD | |
| Olympus OCPNF | $10.98 — |
0
|
$14.12B — | $5K — | $14.8 — | $14.8 — | $14.12B — | 19.26 | $0.57 — | |
| Baxter International Inc. BAX.VI | $25.1 27.43 USD |
+0.64
|
$12.87B 14.07B USD | $0 0 USD | $24.42 26.69 USD | $25.1 27.43 USD | $12.87B 14.07B USD | 0 | -$0.56 -0.6 USD | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$13.7B — | $1 — | $280.25 — | $280.25 — | $13.7B — | 145.14 | $1.37 — | |
| Sartorius Aktiengesellschaft SARTF | $165.49 — |
0
|
$13.7B — | $1 — | $178.25 — | $178.25 — | $13.7B — | 120.79 | $1.37 — | |
| Sartorius Aktiengesellschaft SRT4.F | $33 36.07 USD |
+3.13
|
$12.46B 13.62B USD | $8 8.75 USD | $33 36.07 USD | $33 36.07 USD | $12.46B 13.62B USD | 137.50 | $0.24 0.26 USD | |
| Baxter International Inc. BTL.F | $24.15 26.39 USD |
-2.48
|
$12.38B 13.54B USD | $10 10.93 USD | $23.79 26.01 USD | $24.15 26.39 USD | $12.38B 13.54B USD | 0 | -$0.56 -0.6 USD | |
| Olympus Corporation OLY1.F | $10.82 11.82 USD |
-1.19
|
$12.3B 13.45B USD | $100 109.31 USD | $10.82 11.82 USD | $10.82 11.82 USD | $12.3B 13.45B USD | 21.20 | $0.51 0.56 USD | |
| Hologic, Inc. HOLX.VI | $51 55.75 USD |
-1.92
|
$11.51B 12.58B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $11.51B 12.58B USD | 18.27 | $2.79 3.05 USD | |
| Hologic, Inc. HO1.F | $49 53.56 USD |
-3.92
|
$11.06B 12.09B USD | $5 5.47 USD | $49 53.56 USD | $50 54.66 USD | $11.06B 12.09B USD | 17.62 | $2.78 3.04 USD | |
| Sysmex SSMXF | $17.22 — |
0
|
$11.83B — | $227 — | $15.8 — | $15.8 — | $11.83B — | 26.90 | $0.64 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$11.47B — | $8 — | $22.03 — | $22.03 — | $11.47B — | 125.76 | $0.13 — | |
| Sysmex Corporation 0YX.F | $16.2 17.71 USD |
0
|
$10.44B 11.41B USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.44B 11.41B USD | 28.42 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX0.F | $15.7 17.16 USD |
-4.27
|
$9.99B 10.92B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $9.99B 10.92B USD | 27.54 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $125.7 137.41 USD |
-1.8
|
$8.29B 9.06B USD | $15 16.4 USD | $125.7 137.41 USD | $125.7 137.41 USD | $8.29B 9.06B USD | 25.75 | $4.88 5.33 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 90.01 | $0.87 0.18 USD | |
| Repligen Corporation RGN.F | $110 120.24 USD |
-1.03
|
$6.21B 6.79B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $6.21B 6.79B USD | 0 | -$0.4 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
-0.83
|
$6.08B 6.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.08B 6.65B USD | 36.06 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
-2.63
|
$6.05B 6.61B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.96 3.24 USD | $6.05B 6.61B USD | 37.00 | $0.08 0.09 USD | |
| Carl Zeiss Meditec AG CZMWF | $67 — |
0
|
$5.86B — | $300 — | $55.55 — | $57.87 — | $5.86B — | 33.33 | $2.01 — | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
-2.54
|
$5.31B 5.81B USD | $4.2K 4.59K USD | $19 20.77 USD | $19.5 21.32 USD | $5.31B 5.81B USD | 44.65 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.VI | $57.2 62.53 USD |
-0.78
|
$5.01B 5.47B USD | $0 0 USD | $56.25 61.49 USD | $57.2 62.53 USD | $5.01B 5.47B USD | 32.31 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.7 61.98 USD |
-2.74
|
$4.96B 5.43B USD | $286 312.64 USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.96B 5.43B USD | 32.03 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $111 121.34 USD |
-3.48
|
$4.96B 5.42B USD | $7 7.65 USD | $111 121.34 USD | $111 121.34 USD | $4.96B 5.42B USD | 84.73 | $1.31 1.43 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56 61.22 USD |
-5.08
|
$4.9B 5.36B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $4.9B 5.36B USD | 31.63 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $78.5 85.81 USD |
-3.09
|
$4.64B 5.08B USD | $30 32.79 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.64B 5.08B USD | 43.85 | $1.79 1.96 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $47.33 — |
+1.24
|
$4.12B — | $67 — | $48.15 — | $48.15 — | $4.12B — | 25.04 | $1.89 — | |
| Fielmann Group AG FIE1.F | $8.25 9.02 USD |
+1.85
|
$3.65B 3.99B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.65B 3.99B USD | 24.99 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.VI | $43.4 47.44 USD |
+0.46
|
$3.65B 3.98B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $3.65B 3.98B USD | 25.98 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.2 14.43 USD |
0
|
$3.64B 3.98B USD | $194 212.07 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.64B 3.98B USD | 32.19 | $0.41 0.45 USD | |
| Fielmann Group AG 0MG1.IL | $43.28 47.31 USD |
+0.99
|
$3.64B 3.97B USD | $200 218.63 USD | $43.1 47.11 USD | $43.45 47.5 USD | $3.64B 3.97B USD | 30.69 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.F | $43.15 47.17 USD |
+0.94
|
$3.62B 3.96B USD | $200 218.63 USD | $43.15 47.17 USD | $43.15 47.17 USD | $3.62B 3.96B USD | 25.83 | $1.67 1.83 USD | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.08 — |
0
|
$3.47B — | $410 — | $3.45 — | $3.45 — | $3.47B — | 12.32 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| ICU Medical, Inc. IC7.F | $121 132.27 USD |
-1.63
|
$2.98B 3.26B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $2.98B 3.26B USD | 0 | -$4.26 -4.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.66 USD |
-2.44
|
$2.82B 3.08B USD | $995 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.82B 3.08B USD | 12.00 | $0.05 0.05 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Poly Medicure Limited POLYMED.NS | $2,320.4 28.07 USD |
+3.49
|
$235.12B 2.84B USD | $162.57K 1.97K USD | $2,238.2 27.08 USD | $2,379.6 28.79 USD | $235.12B 2.84B USD | 71.86 | $32.29 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $2,319.95 28.07 USD |
+3.52
|
$235.07B 2.84B USD | $6.64K 80.28 USD | $2,237.95 27.08 USD | $2,377 28.76 USD | $235.07B 2.84B USD | 71.89 | $32.27 0.39 USD | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Haemonetics Corporation HAZ.F | $48.8 53.34 USD |
-4.31
|
$2.47B 2.7B USD | $94 102.75 USD | $48.8 53.34 USD | $50.5 55.2 USD | $2.47B 2.7B USD | 21.78 | $2.24 2.45 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Ansell Limited PD1A.F | $16 17.49 USD |
-1.84
|
$2.35B 2.56B USD | $186 203.32 USD | $16 17.49 USD | $16 17.49 USD | $2.35B 2.56B USD | 22.22 | $0.72 0.79 USD | |
| Envista Holdings Corporation 0HV.F | $13 14.21 USD |
-4.41
|
$2.24B 2.45B USD | $131 143.2 USD | $13 14.21 USD | $13.1 14.32 USD | $2.24B 2.45B USD | 0 | -$5.73 -6.2 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.08 12.11 USD |
-1.29
|
$2.21B 2.41B USD | $0 0 USD | $11 12.02 USD | $11.08 12.11 USD | $2.21B 2.41B USD | 0 | -$3.95 -4.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||