Ergebnisseite 4 für Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $100 — | $69.75 — | $69.75 — | $2.41B — | 26.93 | $2.59 — | |
| DENTSPLY SIRONA Inc. DY2.F | $10.93 11.94 USD |
-0.73
|
$2.19B 2.39B USD | $5 5.47 USD | $10.86 11.87 USD | $10.93 11.94 USD | $2.19B 2.39B USD | 0 | -$3.95 -4.3 USD | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.24 | $6.46 — | |
| Bonesupport Holding AB (publ) 2B4.F | $28.5 31.15 USD |
+2.22
|
$1.94B 2.12B USD | $50 54.66 USD | $28.3 30.94 USD | $28.5 31.15 USD | $1.94B 2.12B USD | 158.33 | $0.18 0.2 USD | |
| Elekta AB (publ) EKTAF | $5 — |
+7.3
|
$2.05B — | $352 — | $5 — | $5 — | $2.05B — | 17.85 | $0.28 — | |
| Gerresheimer AG GXI.F | $50.9 55.64 USD |
-1.64
|
$1.8B 1.97B USD | $755 825.32 USD | $50.35 55.04 USD | $51.65 56.46 USD | $1.8B 1.97B USD | 22.32 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.VI | $50.85 55.59 USD |
-2.31
|
$1.79B 1.95B USD | $0 0 USD | $50.65 55.37 USD | $50.85 55.59 USD | $1.79B 1.95B USD | 22.30 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $13.8 15.09 USD |
+4.23
|
$1.76B 1.93B USD | $600 655.88 USD | $13.74 15.02 USD | $13.8 15.09 USD | $1.76B 1.93B USD | 72.63 | $0.19 0.21 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+0.69
|
$1.7B 1.85B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $1.7B 1.85B USD | 42.94 | $1.7 1.86 USD | |
| Elekta AB (publ) EJXB.F | $4.23 4.62 USD |
-0.7
|
$1.67B 1.82B USD | $8 8.75 USD | $4.19 4.58 USD | $4.23 4.62 USD | $1.67B 1.82B USD | 16.92 | $0.25 0.27 USD | |
| SKAN Group AG 0SKN.IL | $62 70.54 USD |
-1.74
|
$1.56B 1.77B USD | $385 438.05 USD | $61.8 70.32 USD | $62.8 71.45 USD | $1.56B 1.77B USD | 50.81 | $1.22 1.39 USD | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
0
|
$1.57B — | $1.55K — | $0.81 — | $0.81 — | $1.57B — | 72.76 | $0.01 — | |
| Nipro Corporation 8086.T | $1,270 8.57 USD |
-0.55
|
$208.35B 1.41B USD | $574.6K 3.88K USD | $1,262 8.52 USD | $1,280 8.64 USD | $208.35B 1.41B USD | 46.04 | $27.58 0.19 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
-1.28
|
$1.27B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.27B 1.38B USD | 45.29 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
-1.89
|
$1.24B 1.36B USD | $261 285.31 USD | $52 56.84 USD | $52 56.84 USD | $1.24B 1.36B USD | 29.21 | $1.78 1.95 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,570 57.85 USD |
-2.61
|
$200.03B 1.35B USD | $302.6K 2.04K USD | $8,530 57.58 USD | $8,780 59.27 USD | $200.03B 1.35B USD | 29.58 | $289.67 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,968 13.28 USD |
+1.47
|
$186.69B 1.26B USD | $160K 1.08K USD | $1,944 13.12 USD | $1,969.5 13.29 USD | $186.69B 1.26B USD | 10.86 | $181.15 1.22 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12 13.12 USD |
+1.69
|
$1.15B 1.25B USD | $126 137.74 USD | $11.9 13.01 USD | $12 13.12 USD | $1.15B 1.25B USD | 10.71 | $1.12 1.22 USD | |
| Azenta, Inc. BA3.F | $22 24.05 USD |
-7.56
|
$1.01B 1.1B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $1.01B 1.1B USD | 0 | -$2.8 -3.06 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
-1.34
|
$996.84M 1.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $996.84M 1.09B USD | 0 | -$0.81 -0.8 USD | |
| Nakanishi Inc. 7716.T | $1,838 12.41 USD |
-0.33
|
$154.19B 1.04B USD | $192.2K 1.3K USD | $1,820 12.29 USD | $1,849 12.48 USD | $154.19B 1.04B USD | 18.18 | $101.09 0.68 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
-1.75
|
$939.57M 1.03B USD | $33 36.07 USD | $11.2 12.24 USD | $11.2 12.24 USD | $939.57M 1.03B USD | 18.06 | $0.62 0.68 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
-0.52
|
$935.66M 1.02B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $935.66M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7399 0.8 USD |
-3.92
|
$917.19M 1B USD | $27 29.51 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $917.19M 1B USD | 12.25 | $0.06 0.07 USD | |
| Nanosonics NNCSF | $3.23 — |
+9.49
|
$980.62M — | $5.5K — | $3.23 — | $3.23 — | $980.62M — | 107.66 | $0.03 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $100 — | $8.77 — | $8.77 — | $920.57M — | 31.94 | $0.36 — | |
| Paul Hartmann AG PHH2.F | $237 259.07 USD |
+2.16
|
$841.76M 920.16M USD | $35 38.26 USD | $235 256.89 USD | $237 259.07 USD | $841.76M 920.16M USD | 7.76 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.64 2.89 USD |
0
|
$815.5M 891.45M USD | $3.98K 4.36K USD | $2.64 2.89 USD | $2.64 2.89 USD | $815.5M 891.45M USD | 88.00 | $0.03 0.03 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,319 15.65 USD |
+0.78
|
$130.02B 877.68M USD | $89.8K 606.18 USD | $2,305 15.56 USD | $2,335 15.76 USD | $130.02B 877.68M USD | 17.68 | $131.16 0.89 USD | |
| Biotage AB (publ) 0GRP.IL | $89.78 8.76 USD |
-0.94
|
$8.78B 856.77M USD | $34.64K 3.38K USD | $90.2 8.8 USD | $91.08 8.89 USD | $8.78B 856.77M USD | 27.88 | $3.22 0.31 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| SD Biosensor, Inc 137310.KS | $8,870 6.7 USD |
-3.17
|
$1.06T 800.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 800.9M USD | 0 | $0 0 USD | |
| STAAR Surgical Company SR3.F | $14.35 15.69 USD |
-5.25
|
$707.82M 773.74M USD | $7 7.65 USD | $14.35 15.69 USD | $14.35 15.69 USD | $707.82M 773.74M USD | 0 | -$0.36 -0.3 USD | |
| Mani, Inc. 7730.T | $1,064 7.18 USD |
+0.05
|
$104.81B 707.48M USD | $871.3K 5.88K USD | $1,051 7.09 USD | $1,081 7.3 USD | $104.81B 707.48M USD | 17.36 | $61.29 0.41 USD | |
| Synsam AB (publ) 9FZ.F | $4.07 4.44 USD |
-0.97
|
$589.65M 644.57M USD | $0 0 USD | $4.02 4.39 USD | $4.07 4.44 USD | $589.65M 644.57M USD | 18.47 | $0.22 0.24 USD | |
| Dynavox Group AB (publ) TDVXF | $5.86 — |
0
|
$620.06M — | $1.5K — | $6 — | $6 — | $620.06M — | 41.87 | $0.14 — | |
| Menicon Co., Ltd. 7780.T | $1,171 7.9 USD |
-0.43
|
$89.02B 600.89M USD | $149.2K 1.01K USD | $1,163 7.85 USD | $1,181 7.97 USD | $89.02B 600.89M USD | 18.96 | $61.74 0.42 USD | |
| Menicon Co., Ltd. 5FR.F | $7.1 7.76 USD |
-0.7
|
$545.56M 596.37M USD | $99 108.22 USD | $7.1 7.76 USD | $7.1 7.76 USD | $545.56M 596.37M USD | 18.68 | $0.38 0.42 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.09 5.56 USD |
-0.49
|
$544.21M 594.9M USD | $4.7K 5.14K USD | $5.09 5.56 USD | $5.09 5.56 USD | $544.21M 594.9M USD | 42.37 | $0.12 0.13 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,025 27.17 USD |
-0.98
|
$86.78B 585.78M USD | $38.8K 261.91 USD | $4,025 27.17 USD | $4,095 27.64 USD | $86.78B 585.78M USD | 31.23 | $128.86 0.87 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.16 2.36 USD |
-0.92
|
$465.17M 508.49M USD | $45 49.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $465.17M 508.49M USD | 54.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
+1.29
|
$457.75M 500.38M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $457.75M 500.38M USD | 9.40 | $0.05 0.05 USD | |
| Shofu Inc. 7979.T | $2,070 13.97 USD |
-1.66
|
$73.58B 496.68M USD | $71.1K 479.94 USD | $2,051 13.84 USD | $2,127 14.36 USD | $73.58B 496.68M USD | 16.52 | $125.25 0.85 USD | |
| Dentium CO., LTD 145720.KS | $72,300 54.57 USD |
-1.36
|
$623.51B 470.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.51B 470.65M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| IVF Hartmann Holding AG VBSN.SW | $158 179.77 USD |
+1.61
|
$379.2M 431.45M USD | $355 403.91 USD | $152.5 173.51 USD | $158 179.77 USD | $379.2M 431.45M USD | 18.67 | $8.46 9.63 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
-3.01
|
$332.4M 363.36M USD | $200 218.63 USD | $8.05 8.8 USD | $8.2 8.96 USD | $332.4M 363.36M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$319.53M — | $175 — | $1.35 — | $1.35 — | $319.53M — | 12.66 | $0.06 — | |
| Amplitude Surgical SA 1AU.F | $5.85 6.39 USD |
-0.85
|
$285.39M 311.97M USD | $623 681.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $285.39M 311.97M USD | 292.50 | $0.02 0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.73 USD |
-3.06
|
$274.8M 300.39M USD | $500 546.57 USD | $0.67 0.73 USD | $0.68 0.74 USD | $274.8M 300.39M USD | 13.30 | $0.05 0.05 USD | |
| Tarsons Products Limited TARSONS.BO | $399.75 4.84 USD |
+4.35
|
$21.27B 257.32M USD | $8.47K 102.45 USD | $385 4.66 USD | $416.45 5.04 USD | $21.27B 257.32M USD | 71.51 | $5.59 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $399.4 4.83 USD |
+4.24
|
$21.25B 257.1M USD | $189.92K 2.3K USD | $384.55 4.65 USD | $417.45 5.05 USD | $21.25B 257.1M USD | 71.44 | $5.59 0.07 USD | |
| Bioteque Corporation 4107.TWO | $113.5 3.61 USD |
0
|
$7.87B 249.92M USD | $43.36K 1.38K USD | $112 3.56 USD | $113.5 3.61 USD | $7.87B 249.92M USD | 14.95 | $7.59 0.24 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,502 16.89 USD |
+1.13
|
$36.57B 246.85M USD | $46.5K 313.89 USD | $2,450 16.54 USD | $2,509 16.94 USD | $36.57B 246.85M USD | 12.08 | $207.07 1.4 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $910 0.06 USD |
+1.11
|
$3.46T 220.97M USD | $29.46M 1.88K USD | $895 0.06 USD | $920 0.06 USD | $3.46T 220.97M USD | 12.06 | $75.42 0.004 USD | |
| Nyxoah S.A. 5YI.F | $5.36 5.86 USD |
-2.37
|
$200.61M 219.29M USD | $250 273.28 USD | $5.13 5.61 USD | $5.48 5.99 USD | $200.61M 219.29M USD | 0 | -$1.81 -1.9 USD | |
| Pro-Dex, Inc. PDXN.F | $55.5 60.67 USD |
+7.77
|
$198.17M 216.63M USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $198.17M 216.63M USD | 32.08 | $1.73 1.89 USD | |
| OraSure Technologies, Inc. EP3.F | $2.54 2.78 USD |
-3.05
|
$196.82M 215.15M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $196.82M 215.15M USD | 0 | -$0.23 -0.2 USD | |
| Tristel plc R1V.F | $3.86 4.22 USD |
+7.22
|
$194.9M 213.05M USD | $1.79K 1.96K USD | $3.7 4.04 USD | $4.08 4.46 USD | $194.9M 213.05M USD | 25.73 | $0.15 0.16 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92 2.92 USD |
+0.44
|
$6.68B 212.23M USD | $78.34K 2.49K USD | $91.6 2.91 USD | $93 2.96 USD | $6.68B 212.23M USD | 15.00 | $6.13 0.19 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
-1.03
|
$165.64M 181.06M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $165.64M 181.06M USD | 9.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.48 10.36 USD |
+0.21
|
$165.02M 180.39M USD | $90 98.38 USD | $9.48 10.36 USD | $9.54 10.43 USD | $165.02M 180.39M USD | 14.81 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
0
|
$153.49M 167.78M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $153.49M 167.78M USD | 13.12 | $3.49 3.82 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $108 3.43 USD |
+0.47
|
$4.65B 147.83M USD | $14.99K 476.22 USD | $106.5 3.38 USD | $108 3.43 USD | $4.65B 147.83M USD | 45.00 | $2.4 0.08 USD | |
| Medius Holdings Co., Ltd. 3154.T | $923 6.23 USD |
-0.54
|
$20.53B 138.55M USD | $8K 54 USD | $923 6.23 USD | $936 6.32 USD | $20.53B 138.55M USD | 19.87 | $46.43 0.31 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $46.2 1.47 USD |
+10
|
$4.26B 135.27M USD | $260.42K 8.27K USD | $42.5 1.35 USD | $46.2 1.47 USD | $4.26B 135.27M USD | 0 | -$8.74 -0.2 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
-0.42
|
$3.59B 113.92M USD | $39.68K 1.26K USD | $35.15 1.12 USD | $35.8 1.14 USD | $3.59B 113.92M USD | 14.79 | $2.4 0.08 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.65M 108.93M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.65M 108.93M USD | 0 | -$0.07 -0.07 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8 0.23 USD |
0
|
$3.79B 106.77M USD | $172.4K 4.85K USD | $7.6 0.21 USD | $8.05 0.23 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8 0.23 USD |
0
|
$3.79B 106.77M USD | $172.51K 4.85K USD | $7.6 0.21 USD | $8.05 0.23 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.02 USD |
-6.53
|
$97.01M 106.04M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.93 1.02 USD | $97.01M 106.04M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.36 4.77 USD |
+0.46
|
$93.66M 102.38M USD | $333 364.01 USD | $4.3 4.7 USD | $4.36 4.77 USD | $93.66M 102.38M USD | 43.60 | $0.1 0.11 USD | |
| Mercator Medical S.A. MRC.WA | $42.5 10.8 USD |
-1.73
|
$393.92M 100.13M USD | $10.26K 2.61K USD | $41.9 10.65 USD | $43.25 10.99 USD | $393.92M 100.13M USD | 0 | -$1.04 -0.2 USD | |
| Bionime Corporation 4737.TW | $50 1.59 USD |
-3.1
|
$3.04B 96.63M USD | $60.46K 1.92K USD | $49.5 1.57 USD | $51.6 1.64 USD | $3.04B 96.63M USD | 0 | -$2.09 -0.06 USD | |
| Microbot Medical Inc. CY9D.F | $2.14 2.34 USD |
+12.84
|
$88.17M 96.38M USD | $280 306.08 USD | $2.14 2.34 USD | $2.14 2.34 USD | $88.17M 96.38M USD | 0 | -$0.64 -0.6 USD | |
| SEED Co.,Ltd. 7743.T | $458 3.09 USD |
+0.22
|
$13.86B 93.57M USD | $160K 1.08K USD | $446 3.01 USD | $467 3.15 USD | $13.86B 93.57M USD | 7.32 | $62.52 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $477 3.22 USD |
-0.42
|
$13.79B 93.08M USD | $127.1K 857.96 USD | $454 3.06 USD | $491 3.31 USD | $13.79B 93.08M USD | 12.93 | $36.88 0.25 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
+3.67
|
$70.61M 77.18M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $70.61M 77.18M USD | 0 | -$0.02 -0.02 USD | |
| JMS Co.,Ltd. 7702.T | $431 2.91 USD |
-0.46
|
$10.61B 71.62M USD | $10K 67.5 USD | $431 2.91 USD | $436 2.94 USD | $10.61B 71.62M USD | 0 | -$1.47 -0.009 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.3 2.58 USD |
-0.25
|
$2.05B 65.16M USD | $15.26K 484.73 USD | $79.5 2.53 USD | $81.3 2.58 USD | $2.05B 65.16M USD | 16.42 | $4.95 0.16 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
-0.47
|
$55.62M 60.8M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $55.62M 60.8M USD | 16.98 | $0.01 0.01 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.85 1.3 USD |
-1.21
|
$1.82B 57.85M USD | $13.27K 421.79 USD | $40.65 1.29 USD | $40.9 1.3 USD | $1.82B 57.85M USD | 17.45 | $2.34 0.07 USD | |
| FluoGuide A/S FLUO.ST | $39 3.81 USD |
+0.52
|
$531.18M 51.85M USD | $5.71K 557.07 USD | $36 3.51 USD | $39 3.81 USD | $531.18M 51.85M USD | 0 | -$3.31 -0.3 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
-3.35
|
$46.05M 50.34M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $46.05M 50.34M USD | 0 | -$0.3 -0.3 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.45 0.94 USD |
+0.17
|
$1.55B 49.28M USD | $7.27K 230.94 USD | $28.05 0.89 USD | $29.45 0.94 USD | $1.55B 49.28M USD | 16.92 | $1.74 0.06 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
0
|
$6.94B 46.83M USD | $22.6K 152.56 USD | $1,197 8.08 USD | $1,202 8.11 USD | $6.94B 46.83M USD | 15.03 | $79.6 0.54 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1 0.11 USD |
+2.8
|
$42.22M 46.16M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.22M 46.16M USD | 5.13 | $0.02 0.02 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.78 0.37 USD |
-0.53
|
$453.15M 44.23M USD | $5.84K 570.15 USD | $3.78 0.37 USD | $3.78 0.37 USD | $453.15M 44.23M USD | 19.89 | $0.19 0.02 USD | |
| Crossject Société Anonyme 74C.F | $0.78 0.85 USD |
-1.14
|
$38.23M 41.79M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $38.23M 41.79M USD | 0 | -$0.28 -0.3 USD | |
| JTEC Corporation 3446.T | $1,007 6.8 USD |
-2.33
|
$5.93B 40.03M USD | $15.9K 107.33 USD | $1,004 6.78 USD | $1,036 6.99 USD | $5.93B 40.03M USD | 31.10 | $32.37 0.22 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.25 1.22 USD |
+3.66
|
$1.23B 38.99M USD | $4.37K 138.92 USD | $36.85 1.17 USD | $38.5 1.22 USD | $1.23B 38.99M USD | 17.00 | $2.25 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||