Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (107)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (88)
- Munich (1)
- Stuttgart (4)
- XETRA (13)
Gesundheitswesen (107)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (107)
Medizinische Geräte und Materialien (107)
- {{item.name}}
- Alle Branchen
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.20 266.88 USD |
+0.35
|
€15.96B 18.43B USD | €54.86K 63.33K USD | €228.70 264 USD | €239.80 276.81 USD | €15.96B 18.43B USD | 98.38 | €2.35 2.71 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€45.65 52.7 USD |
+1.78
|
€3.83B 4.42B USD | €63.14K 72.88K USD | €45.00 51.95 USD | €45.70 52.75 USD | €3.83B 4.42B USD | 18.70 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.00 28.86 USD |
+0.73
|
€2.19B 2.53B USD | €113.45K 130.95K USD | €24.70 28.51 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.24 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.10 28.97 USD |
-0.95
|
€866.95M 1B USD | €57.50K 66.38K USD | €25.00 28.86 USD | €25.74 29.71 USD | €866.95M 1B USD | 36.91 | €0.68 0.78 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€352.20 406.56 USD |
-0.73
|
€124.74B 143.99B USD | €305.00 352.07 USD | €348.60 402.4 USD | €360.10 415.68 USD | €124.74B 143.99B USD | 49.39 | €7.13 8.23 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€349.00 402.86 USD |
-1.58
|
€123.60B 142.68B USD | €132.00 152.37 USD | €349.00 402.86 USD | €361.75 417.58 USD | €123.60B 142.68B USD | 48.94 | €7.13 8.23 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€182.50 210.67 USD |
+2.33
|
€83.99B 96.95B USD | €2.68K 3.09K USD | €180.50 208.36 USD | €187.35 216.26 USD | €83.99B 96.95B USD | 36.64 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€180.40 208.24 USD |
-0.52
|
€83.02B 95.84B USD | €71.00 81.96 USD | €180.40 208.24 USD | €184.50 212.97 USD | €83.02B 95.84B USD | 36.15 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
+2.86
|
€82.84B 95.62B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.84B 95.62B USD | 36.14 | €2.49 2.87 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.90 164.95 USD |
+2.03
|
€47.80B 55.18B USD | €25.00 28.86 USD | €140.25 161.9 USD | €142.90 164.95 USD | €47.80B 55.18B USD | 35.54 | €4.02 4.64 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+2.19
|
€46.83B 54.06B USD | €3.00 3.46 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.91 | €4.01 4.63 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.90 148.79 USD |
+0.66
|
€35.52B 41B USD | €20.00 23.09 USD | €126.95 146.54 USD | €128.90 148.79 USD | €35.52B 41B USD | 25.93 | €4.97 5.74 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.95 145.39 USD |
-0.83
|
€34.70B 40.06B USD | €1.31K 1.52K USD | €125.00 144.29 USD | €129.60 149.6 USD | €34.70B 40.06B USD | 25.34 | €4.97 5.74 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RME.F
DE
|
€165.85 191.45 USD |
-0.84
|
€24.06B 27.77B USD | €40.00 46.17 USD | €165.85 191.45 USD | €165.85 191.45 USD | €24.06B 27.77B USD | 18.42 | €9.00 10.39 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.30 18.82 USD |
-0.61
|
€23.64B 27.29B USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €23.64B 27.29B USD | 18.11 | €0.90 1.04 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.50 327.25 USD |
-0.67
|
€20.03B 23.12B USD | €42.00 48.48 USD | €283.50 327.25 USD | €283.50 327.25 USD | €20.03B 23.12B USD | 43.75 | €6.48 7.48 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€179.70 207.43 USD |
+1.13
|
€17.48B 20.18B USD | €85.00 98.12 USD | €179.70 207.43 USD | €179.70 207.43 USD | €17.48B 20.18B USD | 65.34 | €2.75 3.17 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.70 13.51 USD |
-2.34
|
€17.26B 19.92B USD | €30.00 34.63 USD | €11.70 13.51 USD | €11.70 13.51 USD | €17.26B 19.92B USD | 23.39 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€175.60 202.7 USD |
-1.46
|
€17.08B 19.72B USD | €160.00 184.69 USD | €175.60 202.7 USD | €175.60 202.7 USD | €17.08B 19.72B USD | 63.62 | €2.76 3.19 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€231.60 267.34 USD |
+0.78
|
€15.99B 18.46B USD | €160.00 184.69 USD | €231.20 266.88 USD | €233.30 269.31 USD | €15.99B 18.46B USD | 98.97 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.60 52.64 USD |
+0.44
|
€15.74B 18.17B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €15.74B 18.17B USD | 97.02 | €0.47 0.54 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.75 11.25 USD |
+1.04
|
€15.55B 17.95B USD | €4.00 4.62 USD | €9.70 11.2 USD | €9.80 11.31 USD | €15.55B 17.95B USD | 40.62 | €0.24 0.28 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€183.60 211.94 USD |
-0.54
|
€12.68B 14.63B USD | €20.00 23.09 USD | €183.60 211.94 USD | €183.60 211.94 USD | €12.68B 14.63B USD | 78.46 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€181.60 209.63 USD |
-0.87
|
€12.54B 14.48B USD | €3.18K 3.67K USD | €180.60 208.47 USD | €187.60 216.55 USD | €12.54B 14.48B USD | 77.60 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€36.20 41.79 USD |
+1.12
|
€12.50B 14.43B USD | €351.00 405.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €12.50B 14.43B USD | 77.02 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.04 58.92 USD |
+1.51
|
€11.50B 13.28B USD | €1.32K 1.52K USD | €50.52 58.32 USD | €51.14 59.03 USD | €11.50B 13.28B USD | 40.83 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.90 58.76 USD |
-0.39
|
€11.47B 13.24B USD | €95.00 109.66 USD | €50.90 58.76 USD | €51.24 59.15 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.50 22.51 USD |
+1.56
|
€11.45B 13.22B USD | €500.00 577.17 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.45B 13.22B USD | 48.75 | €0.40 0.46 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
-0.81
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€150.40 173.61 USD |
+2.28
|
€10.77B 12.43B USD | €15.00 17.32 USD | €150.40 173.61 USD | €150.40 173.61 USD | €10.77B 12.43B USD | 29.14 | €5.16 5.96 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.19 19.84 USD |
-0.41
|
€8.88B 10.25B USD | €400.00 461.73 USD | €17.19 19.84 USD | €17.43 20.12 USD | €8.88B 10.25B USD | 0 | -€1.66 -1.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€113.85 131.42 USD |
+1.56
|
€6.42B 7.41B USD | €150.00 173.15 USD | €113.85 131.42 USD | €113.85 131.42 USD | €6.42B 7.41B USD | 145.96 | €0.78 0.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€99.50 114.86 USD |
+1.48
|
€6.35B 7.33B USD | €10.00 11.54 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.35B 7.33B USD | 19.66 | €5.06 5.84 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.23 9.5 USD |
-0.34
|
€5.62B 6.49B USD | €881.00 1.02K USD | €8.23 9.5 USD | €8.23 9.5 USD | €5.62B 6.49B USD | 0 | -€0.70 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.15 9.41 USD |
-2.28
|
€5.56B 6.42B USD | €0.00 0 USD | €8.14 9.39 USD | €8.40 9.69 USD | €5.56B 6.42B USD | 0 | -€0.70 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
-3.47
|
€5.17B 5.97B USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€114.00 131.59 USD |
+0.09
|
€5.05B 5.83B USD | €60.00 69.26 USD | €111.00 128.13 USD | €114.00 131.59 USD | €5.05B 5.83B USD | 1900.00 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.30 10.74 USD |
-0.53
|
€4.54B 5.25B USD | €6.00 6.93 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.54B 5.25B USD | 31.00 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.22 2.56 USD |
0
|
€4.34B 5.01B USD | €700.00 808.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.34B 5.01B USD | 31.71 | €0.07 0.08 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.70 16.97 USD |
0
|
€4.01B 4.63B USD | €135.00 155.84 USD | €14.70 16.97 USD | €14.80 17.08 USD | €4.01B 4.63B USD | 28.82 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€45.50 52.52 USD |
+1.68
|
€3.82B 4.41B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.50 52.52 USD | €3.82B 4.41B USD | 18.64 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.65 9.98 USD |
+2.37
|
€3.63B 4.19B USD | €208.00 240.1 USD | €8.65 9.98 USD | €8.65 9.98 USD | €3.63B 4.19B USD | 17.65 | €0.49 0.57 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.00 65.8 USD |
-0.87
|
€3.40B 3.93B USD | €600.00 692.6 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.40B 3.93B USD | 28.35 | €2.01 2.32 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.80 24.01 USD |
+1.96
|
€3.38B 3.91B USD | €180.00 207.78 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.38B 3.91B USD | 59.42 | €0.35 0.4 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€122.00 140.83 USD |
-0.81
|
€3.05B 3.52B USD | €250.00 288.58 USD | €122.00 140.83 USD | €123.00 141.98 USD | €3.05B 3.52B USD | 75.77 | €1.61 1.86 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€17.70 20.43 USD |
+1.14
|
€2.50B 2.89B USD | €250.00 288.58 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.50B 2.89B USD | 21.85 | €0.81 0.94 USD | ||
|
Ansell Limited
PD1.F
DE
|
€65.00 75.03 USD |
+1.56
|
€2.30B 2.65B USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €2.30B 2.65B USD | 20.12 | €3.23 3.73 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.14 29.02 USD |
+1.62
|
€2.20B 2.54B USD | €1.40K 1.62K USD | €24.94 28.79 USD | €25.50 29.44 USD | €2.20B 2.54B USD | 18.35 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€25.00 28.86 USD |
+0.81
|
€2.19B 2.53B USD | €500.00 577.17 USD | €24.00 27.7 USD | €25.00 28.86 USD | €2.19B 2.53B USD | 18.24 | €1.37 1.58 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
0
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.68 | €2.36 2.72 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.39 0.45 USD |
+12.03
|
€1.74B 2.01B USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.39 0.45 USD | €1.74B 2.01B USD | 9.78 | €0.04 0.05 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.22 16.41 USD |
-0.42
|
€1.73B 2B USD | €33.00 38.09 USD | €14.22 16.41 USD | €14.22 16.41 USD | €1.73B 2B USD | 33.85 | €0.42 0.48 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.55 9.87 USD |
+0.45
|
€1.71B 1.98B USD | €1.59K 1.83K USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.71B 1.98B USD | 0 | -€2.73 -3.1 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€23.00 26.55 USD |
+7.48
|
€1.59B 1.84B USD | €14.00 16.16 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.59B 1.84B USD | 0 | -€0.95 -1.09 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.90 10.27 USD |
-2.73
|
€1.45B 1.68B USD | €120.00 138.52 USD | €8.90 10.27 USD | €8.95 10.33 USD | €1.45B 1.68B USD | 22.24 | €0.40 0.46 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.72 23.92 USD |
-1.15
|
€1.36B 1.58B USD | €40.00 46.17 USD | €20.72 23.92 USD | €20.72 23.92 USD | €1.36B 1.58B USD | 82.87 | €0.25 0.29 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.00 18.47 USD |
-1.84
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.15 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.88 28.72 USD |
-1.62
|
€1.24B 1.43B USD | €133.00 153.53 USD | €24.88 28.72 USD | €24.88 28.72 USD | €1.24B 1.43B USD | 0 | -€0.36 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.20 53.33 USD |
+0.43
|
€1.08B 1.25B USD | €150.00 173.15 USD | €46.00 53.1 USD | €46.20 53.33 USD | €1.08B 1.25B USD | 25.10 | €1.84 2.12 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
0
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.09 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.26 29.16 USD |
+0.08
|
€872.48M 1.01B USD | €450.00 519.45 USD | €25.26 29.16 USD | €25.66 29.62 USD | €872.48M 1.01B USD | 37.14 | €0.68 0.78 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€214.00 247.03 USD |
+2.88
|
€760.07M 877.38M USD | €25.00 28.86 USD | €208.00 240.1 USD | €214.00 247.03 USD | €760.07M 877.38M USD | 12.42 | €17.22 19.88 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.25 6.06 USD |
+1.16
|
€744.65M 859.57M USD | €4.00 4.62 USD | €5.23 6.04 USD | €5.30 6.12 USD | €744.65M 859.57M USD | 16.40 | €0.32 0.37 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.74 2.01 USD |
+3.81
|
€685.54M 791.34M USD | €10.00K 11.54K USD | €1.74 2.01 USD | €1.74 2.01 USD | €685.54M 791.34M USD | 14.52 | €0.12 0.14 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.47 7.47 USD |
-0.31
|
€682.92M 788.32M USD | €238.00 274.73 USD | €6.47 7.47 USD | €6.47 7.47 USD | €682.92M 788.32M USD | 43.13 | €0.15 0.17 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.45 9.75 USD |
-2.31
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.50 9.81 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.65 0.74 USD |
+4.03
|
€602.78M 695.82M USD | €1.53K 1.76K USD | €0.65 0.74 USD | €0.65 0.74 USD | €602.78M 695.82M USD | 9.21 | €0.07 0.08 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
0
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.54 2.93 USD |
-3.79
|
€551.78M 636.94M USD | €2.78K 3.21K USD | €2.54 2.93 USD | €2.54 2.93 USD | €551.78M 636.94M USD | 50.79 | €0.05 0.06 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.56 4.11 USD |
-0.56
|
€245.10M 282.93M USD | €2.97K 3.43K USD | €3.54 4.09 USD | €3.60 4.16 USD | €245.10M 282.93M USD | 0 | -€0.91 -1.05 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.46 5.15 USD |
+1.83
|
€214.07M 247.11M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €214.07M 247.11M USD | 23.47 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
-3.36
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.62 | €2.93 3.38 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
0
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 17.14 | €3.15 3.64 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.84M 185.66M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.84M 185.66M USD | 11.20 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.54 1.77 USD |
+0.13
|
€150.12M 173.29M USD | €100.00 115.43 USD | €1.54 1.77 USD | €1.54 1.77 USD | €150.12M 173.29M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.36 1.57 USD |
+9.15
|
€135.90M 156.87M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.36 1.57 USD | €135.90M 156.87M USD | 0 | -€2.14 -2.4 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€12.14 14.01 USD |
+1.51
|
€113.06M 130.51M USD | €10.00 11.54 USD | €12.14 14.01 USD | €12.14 14.01 USD | €113.06M 130.51M USD | 4.93 | €2.46 2.84 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
+1.61
|
€105.41M 121.68M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.41M 121.68M USD | 0 | -€0.19 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.78 USD |
+1.99
|
€103.43M 119.4M USD | €17.00K 19.62K USD | €1.54 1.78 USD | €1.54 1.78 USD | €103.43M 119.4M USD | 0 | -€0.23 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€9.35 10.79 USD |
+16.15
|
€54.59M 63.01M USD | €2.00 2.31 USD | €8.25 9.52 USD | €9.35 10.79 USD | €54.59M 63.01M USD | 6.58 | €1.42 1.64 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+2.1
|
€49.65M 57.31M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.65M 57.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
-5.56
|
€46.95M 54.2M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.95M 54.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.31 0.36 USD |
-4.64
|
€30.80M 35.56M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.80M 35.56M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.62 0.72 USD |
-8.15
|
€6.32M 7.3M USD | €7.99K 9.22K USD | €0.59 0.68 USD | €0.66 0.76 USD | €6.32M 7.3M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.59 0.68 USD |
-7.87
|
€5.96M 6.88M USD | €3.61K 4.17K USD | €0.59 0.68 USD | €0.63 0.72 USD | €5.96M 6.88M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}