Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Gesundheitswesen (430)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (430)
Medizinische Geräte und Materialien (430)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1743)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$416.55 — |
+1.34
|
$147.53B — | $2.45M — | $412.88 — | $420.59 — | $147.53B — | 50.49 | $8.25 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$106.45 — |
+0.7
|
$97.98B — | $8.12K — | $106.49 — | $108.32 — | $97.98B — | 36.96 | $2.88 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€183.70 212.05 USD |
-0.19
|
€84.54B 97.59B USD | €103.30K 119.24K USD | €182.90 211.13 USD | €185.60 214.24 USD | €84.54B 97.59B USD | 36.81 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€183.30 211.59 USD |
-0.77
|
€83.34B 96.2B USD | €13.91K 16.06K USD | €182.98 211.21 USD | €189.90 219.21 USD | €83.34B 96.2B USD | 35.04 | €5.23 6.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥27,065 182.7 USD |
+1.63
|
¥9T 61.11B USD | ¥965K 6.51K USD | ¥26,510 178.95 USD | ¥27,255 183.98 USD | ¥9T 61.11B USD | 36.42 | ¥743 5.02 USD | ||
HOYA Corporation
HOCPY
US
|
$166.25 — |
+0.97
|
$55.61B — | $2.02K — | $166.14 — | $166.51 — | $55.61B — | 35.82 | $4.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.52 — |
-0.49
|
$40.10B — | $1.07M — | $145.46 — | $147.94 — | $40.10B — | 25.39 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.80 66.22 USD |
-1.95
|
CHF 28.37B 35.58B USD | CHF 229.84K 288.27K USD | CHF 52.65 66.04 USD | CHF 53.06 66.55 USD | CHF 28.37B 35.58B USD | 81.23 | CHF 0.65 0.82 USD | ||
Alcon
ALC
US
|
$66.29 — |
-0.84
|
$32.33B — | $1.72M — | $65.94 — | $68.02 — | $32.33B — | 39.69 | $1.67 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.78 66.2 USD |
-0.15
|
CHF 25.74B 32.28B USD | CHF 291.95K 366.17K USD | CHF 52.58 65.95 USD | CHF 53.04 66.52 USD | CHF 25.74B 32.28B USD | 39.68 | CHF 1.33 1.67 USD | ||
ResMed
RMD
US
|
$192.74 — |
-1.05
|
$27.96B — | $1.10M — | $191.65 — | $197.38 — | $27.96B — | 18.58 | $10.37 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.39 18.13 USD |
-1.3
|
A$39.73B 26.3B USD | A$2.63M 1.74M USD | A$27.03 17.89 USD | A$27.45 18.17 USD | A$39.73B 26.3B USD | 18.63 | A$1.47 0.97 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.00 205.47 USD |
+0.62
|
€20.34B 23.48B USD | €346.00 399.4 USD | €175.90 203.05 USD | €178.40 205.93 USD | €20.34B 23.48B USD | 25.79 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$331.43 — |
+0.79
|
$23.41B — | $424.27K — | $326.68 — | $331.54 — | $23.41B — | 44.24 | $7.49 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€233.20 269.19 USD |
+2.1
|
€19.41B 22.4B USD | €232.00 267.81 USD | €230.80 266.42 USD | €234.20 270.35 USD | €19.41B 22.4B USD | 32.29 | €7.22 8.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,220 14.99 USD |
-0.76
|
¥3T 22.11B USD | ¥5M 30.96K USD | ¥2,182 14.73 USD | ¥2,230 15.06 USD | ¥3T 22.11B USD | 24.08 | ¥92 0.62 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.93 — |
-2.25
|
$20.55B — | $2.20K — | $13.90 — | $13.93 — | $20.55B — | 24.01 | $0.58 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.60 205.01 USD |
+1.25
|
€17.28B 19.94B USD | €6.16K 7.11K USD | €176.60 203.86 USD | €179.30 206.97 USD | €17.28B 19.94B USD | 64.58 | €2.75 3.17 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.02 116.67 USD |
-0.98
|
CHF 15.53B 19.48B USD | CHF 4.81K 6.03K USD | CHF 93.02 116.67 USD | CHF 94.68 118.75 USD | CHF 15.53B 19.48B USD | 39.58 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$11.71 — |
-1.1
|
$18.98B — | $366.00 — | $11.76 — | $11.91 — | $18.98B — | 41.82 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 93.02 116.67 USD |
-1.04
|
CHF 14.83B 18.6B USD | CHF 27.14K 34.03K USD | CHF 92.96 116.59 USD | CHF 93.88 117.75 USD | CHF 14.83B 18.6B USD | 41.71 | CHF 2.23 2.8 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€232.90 268.84 USD |
+1.7
|
€16.08B 18.56B USD | €8.45K 9.76K USD | €230.00 265.5 USD | €234.50 270.69 USD | €16.08B 18.56B USD | 98.68 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.38 — |
-1.91
|
$18.43B — | $2.00K — | $53.09 — | $53.51 — | $18.43B — | 98.85 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.92 — |
+0.17
|
$13.34B — | $181.08K — | $5.88 — | $5.98 — | $13.34B — | 42.28 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$67.76 — |
-0.18
|
$13.22B — | $2.45M — | $67.56 — | $68.59 — | $13.22B — | 57.42 | $1.18 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.60 22.38 USD |
+1.15
|
NZ$22.67B 13.14B USD | NZ$269.21K 156.09K USD | NZ$38.17 22.13 USD | NZ$38.99 22.61 USD | NZ$22.67B 13.14B USD | 48.86 | NZ$0.79 0.46 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 378.40 55.48 USD |
-0.25
|
DKK 87.49B 12.83B USD | DKK 39.12K 5.74K USD | DKK 378.20 55.45 USD | DKK 380.50 55.79 USD | DKK 87.49B 12.83B USD | 16.81 | DKK 22.50 3.3 USD | ||
Align Technology
ALGN
US
|
$178.26 — |
+1.96
|
$12.77B — | $1.05M — | $177.27 — | $182.59 — | $12.77B — | 29.95 | $5.95 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 378.80 55.54 USD |
-0.26
|
DKK 85.37B 12.52B USD | DKK 30.34K 4.45K USD | DKK 378.20 55.45 USD | DKK 381.30 55.91 USD | DKK 85.37B 12.52B USD | 40.55 | DKK 9.34 1.37 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.76 21.02 USD |
+0.09
|
A$18.65B 12.35B USD | A$740.62K 490.19K USD | A$31.38 20.77 USD | A$31.91 21.12 USD | A$18.65B 12.35B USD | 48.12 | A$0.66 0.44 USD | ||
|
Baxter
BAX
US
|
$20.81 — |
-0.24
|
$10.75B — | $4.66M — | $20.77 — | $21.30 — | $10.75B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$118.08 — |
+0.31
|
$7.54B — | $387.10K — | $117.56 — | $120.74 — | $7.54B — | 20.21 | $5.84 — | ||
Repligen
RGEN
US
|
$130.87 — |
+0.21
|
$7.38B — | $562.11K — | $130.42 — | $134.59 — | $7.38B — | 142.24 | $0.92 — | ||
|
Avantor
AVTR
US
|
$9.71 — |
+3.41
|
$6.63B — | $6.48M — | $9.53 — | $9.89 — | $6.63B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,559 24.02 USD |
+0.14
|
¥944B 6.37B USD | ¥931K 6.28K USD | ¥3,492 23.57 USD | ¥3,571 24.11 USD | ¥944B 6.37B USD | 53.55 | ¥66 0.45 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 353.80 443.75 USD |
+0.06
|
CHF 4.65B 5.83B USD | CHF 1.23K 1.55K USD | CHF 350.60 439.73 USD | CHF 356.40 447.01 USD | CHF 4.65B 5.83B USD | 21.70 | CHF 16.30 20.44 USD | ||
|
Teleflex Incorporated
TFX
US
|
$130.09 — |
-0.3
|
$5.76B — | $338.68K — | $128.85 — | $132.38 — | $5.76B — | 1858.42 | $0.07 — | ||
Convatec
CNVVY
US
|
$10.88 — |
+0.74
|
$5.32B — | $2.40K — | $10.88 — | $11.01 — | $5.32B — | 32.00 | $0.34 — | ||
iRay Group
688301.SS
CN
|
CN¥116.80 17.23 USD |
+0.69
|
CN¥34.57B 5.1B USD | CN¥9.70M 1.43M USD | CN¥114.00 16.82 USD | CN¥118.40 17.47 USD | CN¥34.57B 5.1B USD | 51.00 | CN¥2.29 0.34 USD | ||
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥70.90 10.46 USD |
+5.84
|
CN¥33.03B 4.87B USD | CN¥39.15M 5.78M USD | CN¥69.10 10.2 USD | CN¥71.86 10.6 USD | CN¥33.03B 4.87B USD | 13.35 | CN¥5.31 0.78 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥54.83 8.09 USD |
-2.96
|
CN¥32.75B 4.83B USD | CN¥5.95M 878.14K USD | CN¥54.78 8.08 USD | CN¥56.65 8.36 USD | CN¥32.75B 4.83B USD | 31.69 | CN¥1.73 0.26 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.63 — |
-2.63
|
$4.54B — | $494.65K — | $16.56 — | $17.51 — | $4.54B — | 28.18 | $0.59 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.40 51.25 USD |
-1.72
|
€3.73B 4.31B USD | €6.61K 7.62K USD | €44.35 51.19 USD | €45.00 51.95 USD | €3.73B 4.31B USD | 31.48 | €1.41 1.63 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.25 51.08 USD |
-1.45
|
€3.72B 4.29B USD | €13.21K 15.24K USD | €44.25 51.08 USD | €44.85 51.77 USD | €3.72B 4.29B USD | 18.13 | €2.44 2.82 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.15 13.6 USD |
-1.56
|
CN¥27.88B 4.11B USD | CN¥2.26M 333.76K USD | CN¥91.80 13.54 USD | CN¥93.03 13.73 USD | CN¥27.88B 4.11B USD | 24.25 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.92 6.19 USD |
-8.43
|
CN¥27.45B 4.05B USD | CN¥25.39M 3.75M USD | CN¥41.19 6.08 USD | CN¥45.80 6.76 USD | CN¥27.45B 4.05B USD | 40.30 | CN¥1.04 0.15 USD | ||
|
Envista
NVST
US
|
$24.68 — |
+0.33
|
$4.02B — | $1.71M — | $24.65 — | $25.67 — | $4.02B — | 60.19 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.94 — |
+0.62
|
$3.99B — | $525.43K — | $66.07 — | $67.63 — | $3.99B — | 28.85 | $2.32 — | ||
ICU Medical
ICUI
US
|
$143.72 — |
+1.07
|
$3.59B — | $193.81K — | $141.62 — | $145.25 — | $3.59B — | 77.26 | $1.86 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.00 12.98 USD |
+2.44
|
CN¥23.22B 3.43B USD | CN¥2.99M 440.89K USD | CN¥85.00 12.54 USD | CN¥88.66 13.08 USD | CN¥23.22B 3.43B USD | 88.00 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$26.38 — |
-0.3
|
$3.24B — | $2.72M — | $26.26 — | $27.90 — | $3.24B — | 2638.00 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥130.91 19.32 USD |
+4.85
|
CN¥21.50B 3.17B USD | CN¥3.64M 537.37K USD | CN¥122.78 18.12 USD | CN¥132.16 19.5 USD | CN¥21.50B 3.17B USD | 503.50 | CN¥0.26 0.04 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.94 28.79 USD |
-0.72
|
€2.38B 2.75B USD | €2.74K 3.16K USD | €24.84 28.67 USD | €25.30 29.2 USD | €2.38B 2.75B USD | 7.29 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$29.26 19.37 USD |
-1.75
|
A$4.13B 2.74B USD | A$264.69K 175.18K USD | A$28.97 19.17 USD | A$29.71 19.66 USD | A$4.13B 2.74B USD | 22.33 | A$1.31 0.87 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.98 28.84 USD |
-0.24
|
€2.19B 2.52B USD | €47.03K 54.29K USD | €24.84 28.67 USD | €25.36 29.27 USD | €2.19B 2.52B USD | 18.23 | €1.37 1.58 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.54 4.93 USD |
+0.31
|
HK$18.68B 2.39B USD | HK$1.92M 246.07K USD | HK$38.30 4.9 USD | HK$39.78 5.09 USD | HK$18.68B 2.39B USD | 27.72 | HK$1.39 0.18 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.65 4.08 USD |
-1.43
|
CN¥16.10B 2.38B USD | CN¥3.27M 482.01K USD | CN¥27.44 4.05 USD | CN¥28.16 4.15 USD | CN¥16.10B 2.38B USD | 20.94 | CN¥1.32 0.19 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 147.70 185.25 USD |
-1.01
|
CHF 1.87B 2.34B USD | CHF 4.03K 5.05K USD | CHF 147.40 184.87 USD | CHF 149.00 186.88 USD | CHF 1.87B 2.34B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥119.01 17.56 USD |
-2.45
|
CN¥14.27B 2.1B USD | CN¥4.24M 625.37K USD | CN¥117.56 17.35 USD | CN¥122.77 18.11 USD | CN¥14.27B 2.1B USD | 82.07 | CN¥1.45 0.21 USD | ||
LeMaitre Vascular
LMAT
US
|
$91.92 — |
-0.04
|
$2.10B — | $182.31K — | $91.16 — | $93.71 — | $2.10B — | 33.79 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.14 — |
+0.5
|
$2.03B — | $2.86M — | $9.94 — | $10.45 — | $2.03B — | 0 | -$3.15 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.70 10.43 USD |
-3.63
|
CN¥13.28B 1.96B USD | CN¥2.01M 296.81K USD | CN¥69.52 10.26 USD | CN¥73.00 10.77 USD | CN¥13.28B 1.96B USD | 23.80 | CN¥2.97 0.44 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.94 5.45 USD |
-2.22
|
CN¥13.20B 1.95B USD | CN¥6.21M 915.58K USD | CN¥36.71 5.42 USD | CN¥37.68 5.56 USD | CN¥13.20B 1.95B USD | 17.42 | CN¥2.12 0.31 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 161.40 15.75 USD |
+0.44
|
SEK 19.67B 1.92B USD | SEK 7.09K 692.17 USD | SEK 159.90 15.61 USD | SEK 162.00 15.81 USD | SEK 19.67B 1.92B USD | 34.78 | SEK 4.64 0.45 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 51.60 5.04 USD |
-1.53
|
SEK 19.16B 1.87B USD | SEK 56.00K 5.47K USD | SEK 51.60 5.04 USD | SEK 52.10 5.09 USD | SEK 19.16B 1.87B USD | 17.61 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.23 0.41 USD |
-1.52
|
HK$14.37B 1.84B USD | HK$19.40M 2.48M USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$14.37B 1.84B USD | 8.07 | HK$0.40 0.05 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,648 11.12 USD |
-0.6
|
¥269B 1.81B USD | ¥686K 4.63K USD | ¥1,632 11.02 USD | ¥1,648 11.12 USD | ¥269B 1.81B USD | 22.48 | ¥73 0.49 USD | ||
|
Pulse Biosciences
PLSE
US
|
$25.93 — |
+6.38
|
$1.79B — | $324.90K — | $24.36 — | $26.41 — | $1.79B — | 0 | -$1.10 — | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.03 61.49 USD |
-2
|
CHF 1.23B 1.55B USD | CHF 22.00 27.59 USD | CHF 49.03 61.49 USD | CHF 49.03 61.49 USD | CHF 1.23B 1.55B USD | 40.18 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.10 8.84 USD |
-1.22
|
HK$11.81B 1.51B USD | HK$482.39K 61.68K USD | HK$68.30 8.73 USD | HK$71.70 9.17 USD | HK$11.81B 1.51B USD | 51.95 | HK$1.33 0.17 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.18 1.65 USD |
-0.8
|
CN¥10.01B 1.48B USD | CN¥6.27M 924.89K USD | CN¥11.09 1.64 USD | CN¥11.26 1.66 USD | CN¥10.01B 1.48B USD | 21.50 | CN¥0.52 0.08 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.25 0.18 USD |
-3.92
|
SGD 1.96B 1.47B USD | SGD 6.39M 4.79M USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 1.96B 1.47B USD | 24.50 | SGD 0.01 0.007 USD | ||
|
AtriCure
ATRC
US
|
$27.98 — |
-2.81
|
$1.42B — | $796.84K — | $27.88 — | $29.10 — | $1.42B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.37 — |
0
|
$1.41B — | $408.50K — | $28.25 — | $28.93 — | $1.41B — | 0 | -$0.42 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.25 61.77 USD |
-1.5
|
CHF 1.11B 1.39B USD | CHF 5.00K 6.27K USD | CHF 48.70 61.08 USD | CHF 49.70 62.34 USD | CHF 1.11B 1.39B USD | 68.40 | CHF 0.72 0.9 USD | ||
|
BioLife
BLFS
US
|
$26.69 — |
+2.26
|
$1.30B — | $821.93K — | $26.27 — | $27.70 — | $1.30B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.33 1.67 USD |
-1.31
|
CN¥8.68B 1.28B USD | CN¥7.69M 1.14M USD | CN¥11.12 1.64 USD | CN¥11.49 1.7 USD | CN¥8.68B 1.28B USD | 41.96 | CN¥0.27 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.98 2.8 USD |
+4.8
|
CN¥8.65B 1.28B USD | CN¥14.16M 2.09M USD | CN¥17.81 2.63 USD | CN¥19.19 2.83 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.32 2.11 USD |
-0.42
|
CN¥8.30B 1.22B USD | CN¥3.01M 444.57K USD | CN¥14.12 2.08 USD | CN¥14.40 2.12 USD | CN¥8.30B 1.22B USD | 55.07 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.22 5.79 USD |
-1.95
|
CN¥7.59B 1.12B USD | CN¥2.19M 323.62K USD | CN¥39.00 5.75 USD | CN¥39.78 5.87 USD | CN¥7.59B 1.12B USD | 28.62 | CN¥1.37 0.2 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.87 2.16 USD |
-0.19
|
€887.65M 1.02B USD | €3.40K 3.92K USD | €1.87 2.16 USD | €1.87 2.16 USD | €887.65M 1.02B USD | 62.29 | €0.03 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.72 28.54 USD |
-1.98
|
€881.07M 1.02B USD | €3.32K 3.83K USD | €24.54 28.33 USD | €24.98 28.84 USD | €881.07M 1.02B USD | 7.46 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.18 29.07 USD |
+0.8
|
€869.72M 1B USD | €45.24K 52.22K USD | €24.50 28.28 USD | €25.28 29.18 USD | €869.72M 1B USD | 37.02 | €0.68 0.78 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.63 USD |
0
|
SGD 1.25B 938.64M USD | SGD 1.87M 1.4M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.25B 938.64M USD | 21.12 | SGD 0.04 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.01 4.43 USD |
-0.79
|
CN¥6.05B 892.27M USD | CN¥1.87M 276.06K USD | CN¥29.73 4.39 USD | CN¥30.32 4.47 USD | CN¥6.05B 892.27M USD | 29.71 | CN¥1.01 0.15 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥5.81B 856.81M USD | CN¥5.82M 858.21K USD | CN¥8.98 1.32 USD | CN¥9.18 1.35 USD | CN¥5.81B 856.81M USD | 20.84 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.11 1.2 USD |
-0.12
|
CN¥5.80B 855.68M USD | CN¥10.59M 1.56M USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥5.80B 855.68M USD | 15.01 | CN¥0.54 0.08 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.64 4.05 USD |
-0.63
|
HK$6.63B 847.35M USD | HK$242.00K 30.94K USD | HK$31.06 3.97 USD | HK$32.26 4.12 USD | HK$6.63B 847.35M USD | 21.67 | HK$1.46 0.19 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.86 2.15 USD |
-1.17
|
€731.56M 844.46M USD | €466.40K 538.38K USD | €1.85 2.14 USD | €1.91 2.2 USD | €731.56M 844.46M USD | 15.50 | €0.12 0.14 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.43 2.42 USD |
-0.12
|
CN¥5.66B 835.14M USD | CN¥1.83M 269.5K USD | CN¥16.23 2.39 USD | CN¥16.58 2.45 USD | CN¥5.66B 835.14M USD | 126.38 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥5.53B 815.85M USD | CN¥15.34M 2.26M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥5.53B 815.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.40 5.7 USD |
+1.04
|
SEK 8.28B 808.55M USD | SEK 35.83K 3.5K USD | SEK 57.80 5.64 USD | SEK 58.50 5.71 USD | SEK 8.28B 808.55M USD | 16.87 | SEK 3.46 0.34 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.84 1.16 USD |
+3.29
|
CN¥5.17B 762.3M USD | CN¥34.97M 5.16M USD | CN¥7.26 1.07 USD | CN¥7.85 1.16 USD | CN¥5.17B 762.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$311.00 9.88 USD |
0
|
NT$23.88B 758.95M USD | NT$446.80K 14.2K USD | NT$307.00 9.76 USD | NT$315.50 10.03 USD | NT$23.88B 758.95M USD | 15.08 | NT$20.62 0.66 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.25 1.36 USD |
-0.75
|
CN¥4.83B 712.55M USD | CN¥5.34M 788.62K USD | CN¥9.12 1.35 USD | CN¥9.29 1.37 USD | CN¥4.83B 712.55M USD | 17.12 | CN¥0.54 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.84 0.75 USD |
-2.5
|
HK$5.46B 697.84M USD | HK$281.00K 35.93K USD | HK$5.84 0.75 USD | HK$6.04 0.77 USD | HK$5.46B 697.84M USD | 9.12 | HK$0.64 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.74 1.58 USD |
-0.09
|
CN¥4.61B 679.6M USD | CN¥5.02M 740.02K USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥4.61B 679.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.34 1.23 USD |
+3.09
|
CN¥4.38B 646.15M USD | CN¥12.66M 1.87M USD | CN¥7.93 1.17 USD | CN¥8.47 1.25 USD | CN¥4.38B 646.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.20 2.12 USD |
-1.23
|
A$956.51M 633.08M USD | A$591.35K 391.39K USD | A$3.14 2.08 USD | A$3.24 2.14 USD | A$956.51M 633.08M USD | 45.71 | A$0.07 0.05 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
-4.5
|
MYR 2.67B 568.44M USD | MYR 13.38M 2.84M USD | MYR 1.04 0.22 USD | MYR 1.12 0.24 USD | MYR 2.67B 568.44M USD | 17.66 | MYR 0.06 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||