Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (3)
- China (40)
- Dänemark (1)
- Frankreich (7)
- Deutschland (104)
- Hongkong (12)
- Indien (5)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (24)
- Malaysia (9)
- Mexiko (10)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (10)
- Schweiz (7)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (416)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (416)
Medizinische Geräte und Materialien (416)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $559.52 — |
+3.17
|
$200.57B — | $2.92M — | $546.05 — | $561.39 — | $200.57B — | 71.91 | $7.78 — | ||
| EssilorLuxottica Société anonyme ESLOY | $165.88 — |
-0.94
|
$153.62B — | $6.52K — | $165.76 — | $166.65 — | $153.62B — | 54.74 | $3.03 — | ||
| EssilorLuxottica Société anonyme EL.PA | €282.50 308.81 USD |
+0.14
|
€130.81B 142.99B USD | €563.86K 616.38K USD | €282.30 308.59 USD | €286.70 313.4 USD | €130.81B 142.99B USD | 54.74 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €282.95 309.3 USD |
+0.43
|
€128.64B 140.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.64B 140.62B USD | 54.10 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $200.09 — |
-0.4
|
$57.35B — | $1.78M — | $198.51 — | $202.44 — | $57.35B — | 34.49 | $5.80 — | ||
| HOYA Corporation 7741.T | ¥23,935 161.57 USD |
-0.56
|
¥8T 54.67B USD | ¥243K 1.64K USD | ¥23,610 159.37 USD | ¥24,055 162.38 USD | ¥8T 54.67B USD | 39.30 | ¥609 4.11 USD | ||
| HOYA Corporation HOCPY | $151.44 — |
-1.33
|
$51.35B — | $729.00 — | $154.37 — | $154.60 — | $51.35B — | 38.73 | $3.91 — | ||
| ResMed Inc. RSMDF | $29.82 — |
+9.43
|
$43.53B — | $39.00 — | $29.82 — | $29.82 — | $43.53B — | 30.42 | $0.98 — | ||
| Alcon ALC | $79.19 — |
+0.49
|
$39.05B — | $933.07K — | $78.97 — | $79.78 — | $39.05B — | 37.53 | $2.11 — | ||
| Alcon Inc. 0A0D.IL | CHF 62.94 71.61 USD |
+0.64
|
CHF 33.81B 38.47B USD | CHF 1.11K 1.27K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.81B 38.47B USD | 96.83 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $253.07 — |
+0.32
|
$36.94B — | $705.74K — | $250.85 — | $255.83 — | $36.94B — | 25.92 | $9.76 — | ||
| ResMed Inc. RMD.AX | A$38.15 25.25 USD |
+0.17
|
A$55.68B 36.85B USD | A$107.81K 71.36K USD | A$38.07 25.2 USD | A$38.25 25.32 USD | A$55.68B 36.85B USD | 25.94 | A$1.47 0.97 USD | ||
| Alcon Inc. ALC.SW | CHF 63.24 71.95 USD |
+1.18
|
CHF 31.27B 35.57B USD | CHF 705.01K 802.15K USD | CHF 62.74 71.38 USD | CHF 63.44 72.18 USD | CHF 31.27B 35.57B USD | 37.64 | CHF 1.68 1.91 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €205.60 224.75 USD |
+0.24
|
€23.49B 25.68B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €23.49B 25.68B USD | 29.79 | €6.90 7.54 USD | ||
| Terumo Corporation 4543.T | ¥2,318 15.65 USD |
+1.22
|
¥3T 23.08B USD | ¥1M 8.68K USD | ¥2,284 15.42 USD | ¥2,321 15.67 USD | ¥3T 23.08B USD | 26.15 | ¥89 0.6 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €207.30 226.61 USD |
+1.02
|
€20.17B 22.05B USD | €57.59K 62.96K USD | €203.10 222.02 USD | €208.50 227.92 USD | €20.17B 22.05B USD | 76.49 | €2.71 2.96 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €240.80 263.23 USD |
-0.97
|
€20.04B 21.9B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €20.04B 21.9B USD | 33.35 | €7.22 7.89 USD | ||
| Terumo Corporation TRUMY | $14.61 — |
-1.15
|
$21.64B — | $26.93K — | $14.68 — | $14.72 — | $21.64B — | 25.63 | $0.57 — | ||
| Terumo TRUMF | $14.56 — |
-1.29
|
$21.48B — | $2.30K — | $16.50 — | $16.55 — | $21.48B — | 25.54 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.82 — |
+0.23
|
$19.88B — | $55.41K — | $8.78 — | $8.86 — | $19.88B — | 35.28 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.91 — |
-2.05
|
$19.64B — | $100.00 — | $56.45 — | $56.45 — | $19.64B — | 126.46 | $0.45 — | ||
| West Pharmaceutical Services WST | $271.86 — |
+1.61
|
$19.56B — | $499.40K — | $265.97 — | $272.80 — | $19.56B — | 40.33 | $6.74 — | ||
| Straumann Holding AG SAUHY | $11.99 — |
-0.32
|
$19.45B — | $1.69K — | $11.92 — | $12.00 — | $19.45B — | 35.26 | $0.34 — | ||
| Coloplast A/S 0QBO.IL | DKK 561.50 82.33 USD |
+0.3
|
DKK 129.83B 19.04B USD | DKK 256.00 37.54 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 129.83B 19.04B USD | 24.95 | DKK 22.50 3.3 USD | ||
| Coloplast A/S COLO-B.CO | DKK 560.80 82.23 USD |
-0.57
|
DKK 126.39B 18.53B USD | DKK 267.40K 39.21K USD | DKK 559.80 82.08 USD | DKK 568.20 83.31 USD | DKK 126.39B 18.53B USD | 34.76 | DKK 16.13 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €241.60 264.1 USD |
-0.21
|
€16.68B 18.23B USD | €49.25K 53.84K USD | €238.20 260.38 USD | €243.20 265.85 USD | €16.68B 18.23B USD | 125.18 | €1.93 2.11 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.74 108.93 USD |
+0.47
|
CHF 15.99B 18.19B USD | CHF 3.63K 4.13K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.99B 18.19B USD | 40.74 | CHF 2.35 2.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.76 108.95 USD |
+0.5
|
CHF 15.27B 17.37B USD | CHF 437.93K 498.27K USD | CHF 93.86 106.79 USD | CHF 95.80 109 USD | CHF 15.27B 17.37B USD | 35.59 | CHF 2.69 3.06 USD | ||
| Hologic HOLX | $75.19 — |
+0.25
|
$16.76B — | $5.14M — | $75.03 — | $75.34 — | $16.76B — | 30.19 | $2.49 — | ||
| The Cooper Companies COO | $81.53 — |
-0.67
|
$16.21B — | $2.28M — | $80.81 — | $82.66 — | $16.21B — | 43.59 | $1.87 — | ||
| Olympus Corporation 7733.T | ¥2,032 13.72 USD |
-0.1
|
¥2T 15.11B USD | ¥529K 3.57K USD | ¥2,019 13.63 USD | ¥2,038 13.76 USD | ¥2T 15.11B USD | 23.56 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.01 23.46 USD |
+0.48
|
NZ$22.32B 13.77B USD | NZ$100.12K 61.78K USD | NZ$37.30 23.02 USD | NZ$38.14 23.54 USD | NZ$22.32B 13.77B USD | 51.36 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.01 21.85 USD |
+0.64
|
A$19.39B 12.83B USD | A$64.00K 42.36K USD | A$32.56 21.55 USD | A$33.05 21.87 USD | A$19.39B 12.83B USD | 50.78 | A$0.65 0.43 USD | ||
| Baxter BAX | $19.53 — |
+1.98
|
$10.04B — | $9.14M — | $19.12 — | $19.82 — | $10.04B — | 0 | -$0.70 — | ||
| Repligen RGEN | $160.58 — |
+2.03
|
$9.04B — | $545.41K — | $157.01 — | $160.91 — | $9.04B — | 8029.00 | $0.02 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.60 7.87 USD |
+0.18
|
CN¥63.10B 8.77B USD | CN¥67.40K 9.37K USD | CN¥56.60 7.87 USD | CN¥56.76 7.89 USD | CN¥63.10B 8.77B USD | 94.33 | CN¥0.60 0.08 USD | ||
| AptarGroup ATR | $122.33 — |
+0.71
|
$8.06B — | $470.42K — | $120.48 — | $122.46 — | $8.06B — | 19.47 | $6.28 — | ||
| Avantor AVTR | $11.28 — |
+0.98
|
$7.69B — | $7.89M — | $10.94 — | $11.28 — | $7.69B — | 0 | -$0.13 — | ||
| Sysmex Corporation 6869.T | ¥1,531 10.33 USD |
+1.06
|
¥954B 6.44B USD | ¥1M 9.37K USD | ¥1,524 10.29 USD | ¥1,540 10.4 USD | ¥954B 6.44B USD | 20.45 | ¥75 0.51 USD | ||
| Convatec CNVVY | $12.31 — |
-0.32
|
$6.01B — | $2.60K — | $12.22 — | $12.30 — | $6.01B — | 29.30 | $0.42 — | ||
| Stevanato Group S.p.A STVN | $21.30 — |
+2.31
|
$5.81B — | $232.89K — | $20.82 — | $21.52 — | $5.81B — | 35.49 | $0.60 — | ||
| Sysmex Corporation SSMXY | $9.27 — |
-2.83
|
$5.81B — | $16.27K — | $9.68 — | $9.72 — | $5.81B — | 18.53 | $0.50 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥137.76 19.15 USD |
-0.01
|
CN¥41.69B 5.8B USD | CN¥43.52K 6.05K USD | CN¥137.36 19.1 USD | CN¥138.00 19.19 USD | CN¥41.69B 5.8B USD | 28.34 | CN¥4.86 0.68 USD | ||
| Teleflex Incorporated TFX | $126.72 — |
-0.13
|
$5.60B — | $429.23K — | $125.91 — | $128.83 — | $5.60B — | 0 | -$7.16 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.66 9.27 USD |
-0.6
|
CN¥39.82B 5.54B USD | CN¥47.50K 6.6K USD | CN¥66.65 9.27 USD | CN¥66.80 9.29 USD | CN¥39.82B 5.54B USD | 42.45 | CN¥1.57 0.22 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,998 20.24 USD |
+0.69
|
¥796B 5.37B USD | ¥191K 1.29K USD | ¥2,960 19.98 USD | ¥3,002 20.26 USD | ¥796B 5.37B USD | 63.73 | ¥47 0.32 USD | ||
| Merit Medical Systems MMSI | $86.41 — |
-0.33
|
$5.12B — | $653.02K — | $85.78 — | $87.86 — | $5.12B — | 44.31 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 318.00 361.82 USD |
+0.16
|
CHF 4.34B 4.94B USD | CHF 11.21K 12.75K USD | CHF 312.00 354.99 USD | CHF 318.50 362.38 USD | CHF 4.34B 4.94B USD | 22.36 | CHF 14.22 16.18 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.24 43.99 USD |
-0.42
|
€3.84B 4.19B USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.19B USD | 11.76 | €3.42 3.74 USD | ||
| Fielmann Group AG FIE.DE | €42.65 46.62 USD |
+0.24
|
€3.58B 3.92B USD | €41.51K 45.37K USD | €42.55 46.51 USD | €42.95 46.95 USD | €3.58B 3.92B USD | 19.65 | €2.17 2.37 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥42.75 5.94 USD |
+2.91
|
CN¥28.01B 3.89B USD | CN¥12.30K 1.71K USD | CN¥41.40 5.76 USD | CN¥43.20 6.01 USD | CN¥28.01B 3.89B USD | 16.07 | CN¥2.66 0.37 USD | ||
| Haemonetics HAE | $80.40 — |
-3.7
|
$3.87B — | $969.54K — | $78.68 — | $82.22 — | $3.87B — | 23.50 | $3.42 — | ||
| Carl Zeiss Meditec AG AFX.DE | €40.12 43.86 USD |
-1.13
|
€3.51B 3.84B USD | €235.25K 257.16K USD | €39.68 43.38 USD | €40.74 44.53 USD | €3.51B 3.84B USD | 24.91 | €1.61 1.76 USD | ||
| Envista NVST | $22.06 — |
+0.41
|
$3.67B — | $1.81M — | $21.91 — | $22.40 — | $3.67B — | 245.11 | $0.09 — | ||
| ICU Medical ICUI | $148.03 — |
-0.27
|
$3.65B — | $170.21K — | $147.32 — | $148.72 — | $3.65B — | 0 | -$0.33 — | ||
| Ansell Limited ANN.AX | A$36.00 23.83 USD |
+0.03
|
A$5.21B 3.45B USD | A$39.03K 25.83K USD | A$35.89 23.75 USD | A$36.23 23.98 USD | A$5.21B 3.45B USD | 34.61 | A$1.04 0.69 USD | ||
| Warby Parker WRBY | $26.84 — |
-2.04
|
$3.28B — | $3.38M — | $26.50 — | $27.95 — | $3.28B — | 0 | $0.00 — | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$51.15 6.54 USD |
-0.29
|
HK$24.55B 3.14B USD | HK$1.10K 140.65 USD | HK$51.15 6.54 USD | HK$51.70 6.61 USD | HK$24.55B 3.14B USD | 41.25 | HK$1.24 0.16 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.60 5.23 USD |
+0.46
|
CN¥21.90B 3.04B USD | CN¥26.00K 3.62K USD | CN¥37.50 5.21 USD | CN¥37.60 5.23 USD | CN¥21.90B 3.04B USD | 25.06 | CN¥1.50 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.29 0.68 USD |
0
|
HK$23.69B 3.03B USD | HK$1.18K 151.39 USD | HK$5.29 0.68 USD | HK$5.29 0.68 USD | HK$23.69B 3.03B USD | 11.25 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥98.86 13.75 USD |
+0.33
|
CN¥20.90B 2.91B USD | CN¥28.68K 3.99K USD | CN¥98.20 13.65 USD | CN¥98.86 13.75 USD | CN¥20.90B 2.91B USD | 37.44 | CN¥2.64 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.87 5.82 USD |
+1.16
|
CN¥19.47B 2.71B USD | CN¥457.50K 63.61K USD | CN¥41.85 5.82 USD | CN¥41.99 5.84 USD | CN¥19.47B 2.71B USD | 9.78 | CN¥4.28 0.6 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥66.39 9.23 USD |
-2.51
|
CN¥17.65B 2.45B USD | CN¥6.30K 875.97 USD | CN¥66.39 9.23 USD | CN¥66.39 9.23 USD | CN¥17.65B 2.45B USD | 62.63 | CN¥1.06 0.15 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.39 9.51 USD |
-0.16
|
CN¥16.85B 2.34B USD | CN¥85.50K 11.89K USD | CN¥68.35 9.5 USD | CN¥68.56 9.53 USD | CN¥16.85B 2.34B USD | 26.00 | CN¥2.63 0.37 USD | ||
| Elekta AB (publ) EKTAY | $5.92 — |
-1.33
|
$2.33B — | $263.00 — | $5.74 — | $5.74 — | $2.33B — | 74.00 | $0.08 — | ||
| DENTSPLY SIRONA XRAY | $11.40 — |
-1.47
|
$2.27B — | $3.85M — | $11.23 — | $11.75 — | $2.27B — | 0 | -$4.40 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.30 5.5 USD |
+1.44
|
SEK 21.59B 2.11B USD | SEK 822.54K 80.29K USD | SEK 55.50 5.42 USD | SEK 56.80 5.54 USD | SEK 21.59B 2.11B USD | 74.07 | SEK 0.76 0.07 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 175.30 17.11 USD |
-0.57
|
SEK 21.36B 2.09B USD | SEK 145.04K 14.16K USD | SEK 174.30 17.01 USD | SEK 177.40 17.32 USD | SEK 21.36B 2.09B USD | 54.27 | SEK 3.23 0.32 USD | ||
| AtriCure ATRC | $41.04 — |
-3.16
|
$2.04B — | $557.51K — | $41.00 — | $42.60 — | $2.04B — | 0 | -$0.59 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.28 5.49 USD |
+1.17
|
SEK 20.90B 2.04B USD | SEK 676.00 65.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.90B 2.04B USD | 19.20 | SEK 2.93 0.29 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.05 10.85 USD |
+1.22
|
CN¥14.66B 2.04B USD | CN¥52.72K 7.33K USD | CN¥77.26 10.74 USD | CN¥78.38 10.9 USD | CN¥14.66B 2.04B USD | 23.94 | CN¥3.26 0.45 USD | ||
| LeMaitre Vascular LMAT | $82.77 — |
-1.46
|
$1.88B — | $134.28K — | $82.64 — | $85.21 — | $1.88B — | 35.67 | $2.32 — | ||
| Autek China Inc. 300595.SZ | CN¥14.92 2.07 USD |
-0.2
|
CN¥13.36B 1.86B USD | CN¥45.62K 6.34K USD | CN¥14.89 2.07 USD | CN¥14.99 2.08 USD | CN¥13.36B 1.86B USD | 27.12 | CN¥0.55 0.08 USD | ||
| Tecan Group AG TECN.SW | CHF 125.30 142.56 USD |
-0.87
|
CHF 1.59B 1.81B USD | CHF 53.99K 61.43K USD | CHF 123.80 140.86 USD | CHF 127.00 144.5 USD | CHF 1.59B 1.81B USD | 25.31 | CHF 4.95 5.63 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.93 8.47 USD |
-0.23
|
CN¥11.78B 1.64B USD | CN¥24.85K 3.46K USD | CN¥60.81 8.46 USD | CN¥61.05 8.49 USD | CN¥11.78B 1.64B USD | 32.40 | CN¥1.88 0.26 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.36 2.14 USD |
+0.2
|
CN¥11.76B 1.64B USD | CN¥22.10K 3.07K USD | CN¥15.35 2.13 USD | CN¥15.39 2.14 USD | CN¥11.76B 1.64B USD | 66.78 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.82 2.62 USD |
-0.32
|
CN¥10.90B 1.52B USD | CN¥20.94K 2.91K USD | CN¥18.81 2.62 USD | CN¥18.86 2.62 USD | CN¥10.90B 1.52B USD | 45.90 | CN¥0.41 0.06 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.49 56.31 USD |
+0.49
|
CHF 1.24B 1.42B USD | CHF 968.00 1.1K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.42B USD | 40.56 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.75 7.77 USD |
+0.33
|
HK$10.37B 1.33B USD | HK$458.59K 58.64K USD | HK$59.95 7.67 USD | HK$61.75 7.9 USD | HK$10.37B 1.33B USD | 55.73 | HK$1.09 0.14 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.55 56.38 USD |
+0.61
|
CHF 1.11B 1.27B USD | CHF 33.29K 37.87K USD | CHF 48.75 55.47 USD | CHF 50.30 57.23 USD | CHF 1.11B 1.27B USD | 68.81 | CHF 0.72 0.82 USD | ||
| BioLife BLFS | $24.65 — |
+1.07
|
$1.19B — | $366.70K — | $24.16 — | $24.80 — | $1.19B — | 0 | -$0.38 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
0
|
SGD 1.57B 1.18B USD | SGD 1.82M 1.37M USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.57B 1.18B USD | 0 | SGD 0.00 0 USD | ||
| STAAR Surgical Company STAA | $23.56 — |
-2.36
|
$1.16B — | $831.17K — | $23.41 — | $24.17 — | $1.16B — | 0 | -$1.91 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥50.60 7.04 USD |
+1.36
|
CN¥8.31B 1.16B USD | CN¥91.10K 12.67K USD | CN¥49.90 6.94 USD | CN¥50.70 7.05 USD | CN¥8.31B 1.16B USD | 163.22 | CN¥0.31 0.04 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.10 1.96 USD |
0
|
CN¥8.06B 1.12B USD | CN¥60.65K 8.43K USD | CN¥14.04 1.95 USD | CN¥14.14 1.97 USD | CN¥8.06B 1.12B USD | 54.23 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥39.20 5.45 USD |
-0.2
|
CN¥7.90B 1.1B USD | CN¥24.20K 3.36K USD | CN¥39.03 5.43 USD | CN¥39.44 5.48 USD | CN¥7.90B 1.1B USD | 41.70 | CN¥0.94 0.13 USD | ||
| Gerresheimer AG 0NTI.IL | €28.13 30.75 USD |
+0.82
|
€1.00B 1.1B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 8.49 | €3.31 3.62 USD | ||
| Gerresheimer AG GXI.DE | €28.12 30.74 USD |
+0.29
|
€971.26M 1.06B USD | €228.21K 249.46K USD | €27.28 29.82 USD | €28.20 30.83 USD | €971.26M 1.06B USD | 41.35 | €0.68 0.74 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.96 2.14 USD |
+2.45
|
€931.82M 1.02B USD | €40.00K 43.73K USD | €0.00 0 USD | €0.00 0 USD | €931.82M 1.02B USD | 65.40 | €0.03 0.03 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.30 1.57 USD |
-0.44
|
CN¥7.16B 994.98M USD | CN¥7.30K 1.02K USD | CN¥11.30 1.57 USD | CN¥11.34 1.58 USD | CN¥7.16B 994.98M USD | 15.69 | CN¥0.72 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.76 1.5 USD |
-0.28
|
CN¥7.09B 985.92M USD | CN¥25.10K 3.49K USD | CN¥10.72 1.49 USD | CN¥10.77 1.5 USD | CN¥7.09B 985.92M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.87 0.65 USD |
-0.57
|
SGD 1.28B 960.86M USD | SGD 8.90K 6.67K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 1.28B 960.86M USD | 17.30 | SGD 0.05 0.04 USD | ||
| Pulse Biosciences PLSE | $14.13 — |
-0.77
|
$957.56M — | $192.21K — | $13.96 — | $14.49 — | $957.56M — | 0 | -$1.14 — | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.49 2.71 USD |
-0.41
|
CN¥6.71B 933.58M USD | CN¥40.64K 5.65K USD | CN¥19.49 2.71 USD | CN¥19.66 2.73 USD | CN¥6.71B 933.58M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.59 2.03 USD |
+0.27
|
CN¥6.65B 925.05M USD | CN¥16.17K 2.25K USD | CN¥14.54 2.02 USD | CN¥14.64 2.04 USD | CN¥6.65B 925.05M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 64.70 6.32 USD |
-0.77
|
SEK 9.26B 904.24M USD | SEK 155.31K 15.16K USD | SEK 64.60 6.31 USD | SEK 65.60 6.4 USD | SEK 9.26B 904.24M USD | 23.02 | SEK 2.81 0.27 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.06 1.26 USD |
0
|
CN¥6.17B 858.15M USD | CN¥29.10K 4.05K USD | CN¥8.96 1.25 USD | CN¥9.16 1.27 USD | CN¥6.17B 858.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.94 2.12 USD |
+1.46
|
€761.45M 832.37M USD | €1.56M 1.7M USD | €1.91 2.09 USD | €1.98 2.17 USD | €761.45M 832.37M USD | 17.63 | €0.11 0.12 USD | ||
| Nanosonics Limited NAN.AX | A$4.05 2.68 USD |
-1.46
|
A$1.23B 815.73M USD | A$79.53K 52.64K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$1.23B 815.73M USD | 57.85 | A$0.07 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||