Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (106)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (429)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (429)
Medizinische Geräte und Materialien (429)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (259)
- Medizinische Geräte (737)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (337)
- Medizinische Vertrieb (148)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$432.83 — |
+1.6
|
$153.29B — | $3.26M — | $420.51 — | $440.17 — | $153.29B — | 52.65 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€176.00 203.16 USD |
+1.97
|
€80.89B 93.37B USD | €128.97K 148.87K USD | €174.55 201.49 USD | €176.95 204.26 USD | €80.89B 93.37B USD | 35.27 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€176.25 203.45 USD |
+2.23
|
€80.13B 92.5B USD | €269.00 310.52 USD | €170.75 197.1 USD | €176.90 204.2 USD | €80.13B 92.5B USD | 33.69 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$99.02 — |
-1.01
|
$91.02B — | $3.56K — | $98.08 — | $99.35 — | $91.02B — | 34.98 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$158.70 — |
+0.37
|
$53.09B — | $3.70K — | $156.97 — | $159.12 — | $53.09B — | 34.50 | $4.60 — | ||
HOYA Corporation
7741.T
JP
|
¥25,645 158.13 USD |
+0.27
|
¥9T 52.9B USD | ¥1M 8.03K USD | ¥25,220 155.51 USD | ¥26,055 160.66 USD | ¥9T 52.9B USD | 34.45 | ¥744 4.59 USD | ||
Becton, Dickinson and Company
BDX
US
|
$155.54 — |
-1.61
|
$42.86B — | $1.06M — | $154.33 — | $158.00 — | $42.86B — | 27.19 | $5.72 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.47 69.57 USD |
+0.03
|
CHF 29.80B 37.37B USD | CHF 20.41K 25.6K USD | CHF 55.28 69.33 USD | CHF 55.60 69.74 USD | CHF 29.80B 37.37B USD | 85.33 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.44 69.53 USD |
+0.91
|
CHF 27.04B 33.91B USD | CHF 417.41K 523.52K USD | CHF 55.34 69.41 USD | CHF 55.60 69.74 USD | CHF 27.04B 33.91B USD | 41.06 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$68.33 — |
-1.91
|
$33.32B — | $1.91M — | $67.79 — | $68.84 — | $33.32B — | 40.91 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$31.44 21.96 USD |
+1.81
|
A$45.61B 31.86B USD | A$1.54M 1.08M USD | A$31.44 21.96 USD | A$31.75 22.18 USD | A$45.61B 31.86B USD | 20.82 | A$1.51 1.05 USD | ||
ResMed
RMD
US
|
$218.40 — |
+4.18
|
$31.68B — | $3.00M — | $212.17 — | $222.43 — | $31.68B — | 21.06 | $10.37 — | ||
West Pharmaceutical Services
WST
US
|
$357.64 — |
-2.21
|
$25.27B — | $506.20K — | $357.44 — | $363.70 — | $25.27B — | 47.87 | $7.47 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€181.40 209.4 USD |
+1.2
|
€20.73B 23.93B USD | €11.00 12.7 USD | €176.30 203.51 USD | €183.90 212.28 USD | €20.73B 23.93B USD | 26.28 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.60 134.96 USD |
-0.66
|
CHF 17.97B 22.53B USD | CHF 208.37K 261.34K USD | CHF 107.53 134.86 USD | CHF 111.05 139.28 USD | CHF 17.97B 22.53B USD | 45.78 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€231.60 267.34 USD |
+1.31
|
€19.27B 22.25B USD | €100.00 115.43 USD | €229.50 264.92 USD | €233.90 270 USD | €19.27B 22.25B USD | 32.07 | €7.22 8.33 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.51 — |
+3.29
|
$21.90B — | $376.00 — | $13.29 — | $13.43 — | $21.90B — | 48.25 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.60 134.96 USD |
-0.69
|
CHF 17.16B 21.52B USD | CHF 52.31K 65.61K USD | CHF 107.50 134.83 USD | CHF 109.75 137.65 USD | CHF 17.16B 21.52B USD | 48.25 | CHF 2.23 2.8 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,324 14.33 USD |
+1.33
|
¥3T 21.14B USD | ¥5M 29.02K USD | ¥2,286 14.1 USD | ¥2,338 14.42 USD | ¥3T 21.14B USD | 25.20 | ¥92 0.57 USD | ||
|
Terumo Corporation
TRUMY
US
|
$14.09 — |
+2.77
|
$20.78B — | $10.23K — | $14.00 — | $14.10 — | $20.78B — | 24.71 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€180.60 208.47 USD |
+0.67
|
€17.57B 20.28B USD | €7.24K 8.36K USD | €180.00 207.78 USD | €183.20 211.47 USD | €17.57B 20.28B USD | 65.43 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.70 266.19 USD |
+0.35
|
€15.92B 18.38B USD | €12.46K 14.31K USD | €229.10 264.46 USD | €234.10 270.23 USD | €15.92B 18.38B USD | 98.54 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.69 — |
-1.02
|
$18.19B — | $1.26K — | $51.55 — | $52.25 — | $18.19B — | 97.56 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$72.61 — |
-2.14
|
$14.16B — | $2.42M — | $71.65 — | $74.15 — | $14.16B — | 61.53 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 411.30 60.31 USD |
+2.71
|
DKK 95.10B 13.94B USD | DKK 86.12K 12.63K USD | DKK 402.80 59.06 USD | DKK 411.65 60.36 USD | DKK 95.10B 13.94B USD | 18.27 | DKK 22.50 3.3 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.49 23.4 USD |
+1.48
|
A$19.67B 13.74B USD | A$363.87K 254.19K USD | A$33.05 23.09 USD | A$33.72 23.56 USD | A$19.67B 13.74B USD | 51.52 | A$0.65 0.45 USD | ||
|
Coloplast A/S
CLPBY
US
|
$6.09 — |
+0.83
|
$13.72B — | $71.67K — | $6.04 — | $6.11 — | $13.72B — | 43.50 | $0.14 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.88 23.33 USD |
+1.31
|
NZ$24.01B 13.7B USD | NZ$411.01K 234.55K USD | NZ$40.27 22.98 USD | NZ$41.00 23.4 USD | NZ$24.01B 13.7B USD | 51.74 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 412.10 60.42 USD |
+3.65
|
DKK 92.87B 13.62B USD | DKK 138.89K 20.36K USD | DKK 401.50 58.87 USD | DKK 412.40 60.47 USD | DKK 92.87B 13.62B USD | 44.12 | DKK 9.34 1.37 USD | ||
Align Technology
ALGN
US
|
$188.39 — |
+2.1
|
$13.49B — | $972.41K — | $179.37 — | $188.60 — | $13.49B — | 31.66 | $5.95 — | ||
|
Baxter
BAX
US
|
$22.58 — |
-0.31
|
$11.66B — | $4.83M — | $22.16 — | $22.82 — | $11.66B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$126.01 — |
-0.76
|
$8.04B — | $273.51K — | $124.18 — | $127.05 — | $8.04B — | 21.61 | $5.83 — | ||
Repligen
RGEN
US
|
$141.46 — |
-0.66
|
$7.98B — | $637.00K — | $137.11 — | $142.24 — | $7.98B — | 155.45 | $0.91 — | ||
|
Avantor
AVTR
US
|
$10.37 — |
+0.48
|
$7.08B — | $6.31M — | $10.13 — | $10.54 — | $7.08B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,700 22.81 USD |
-0.86
|
¥982B 6.05B USD | ¥995K 6.13K USD | ¥3,664 22.59 USD | ¥3,736 23.04 USD | ¥982B 6.05B USD | 55.69 | ¥66 0.41 USD | ||
|
Teleflex Incorporated
TFX
US
|
$134.32 — |
+0.25
|
$5.95B — | $388.95K — | $132.37 — | $135.28 — | $5.95B — | 2686.40 | $0.05 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 356.00 446.51 USD |
-0.28
|
CHF 4.68B 5.87B USD | CHF 6.69K 8.38K USD | CHF 355.80 446.26 USD | CHF 364.00 456.54 USD | CHF 4.68B 5.87B USD | 21.82 | CHF 16.31 20.46 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.54 9.67 USD |
-2.31
|
CN¥39.15B 5.78B USD | CN¥24.62M 3.63M USD | CN¥65.47 9.66 USD | CN¥68.15 10.06 USD | CN¥39.15B 5.78B USD | 37.88 | CN¥1.73 0.26 USD | ||
Convatec
CNVVY
US
|
$11.80 — |
+0.94
|
$5.77B — | $2.16K — | $11.70 — | $11.87 — | $5.77B — | 34.70 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.28 — |
+1.47
|
$5.26B — | $167.21K — | $18.79 — | $19.45 — | $5.26B — | 33.24 | $0.58 — | ||
iRay Group
688301.SS
CN
|
CN¥113.72 16.78 USD |
+2.94
|
CN¥35.49B 5.24B USD | CN¥12.52M 1.85M USD | CN¥107.43 15.85 USD | CN¥114.88 16.95 USD | CN¥35.49B 5.24B USD | 49.65 | CN¥2.29 0.34 USD | ||
|
Envista
NVST
US
|
$27.51 — |
-0.43
|
$4.48B — | $1.69M — | $27.21 — | $27.90 — | $4.48B — | 67.09 | $0.41 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.61 6.73 USD |
-0.85
|
CN¥29.86B 4.41B USD | CN¥16.15M 2.38M USD | CN¥44.90 6.62 USD | CN¥46.83 6.91 USD | CN¥29.86B 4.41B USD | 43.85 | CN¥1.04 0.15 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.15 50.96 USD |
+0.91
|
€3.71B 4.28B USD | €14.41K 16.63K USD | €44.00 50.79 USD | €44.55 51.43 USD | €3.71B 4.28B USD | 18.09 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.00 50.79 USD |
0
|
€3.70B 4.27B USD | €74.00 85.42 USD | €44.00 50.79 USD | €44.35 51.19 USD | €3.70B 4.27B USD | 31.20 | €1.41 1.63 USD | ||
|
Merit Medical Systems
MMSI
US
|
$71.45 — |
+0.51
|
$4.26B — | $640.13K — | $70.24 — | $71.93 — | $4.26B — | 30.79 | $2.32 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥59.75 8.82 USD |
-5.61
|
CN¥27.84B 4.11B USD | CN¥17.12M 2.53M USD | CN¥59.20 8.73 USD | CN¥63.10 9.31 USD | CN¥27.84B 4.11B USD | 11.25 | CN¥5.31 0.78 USD | ||
ICU Medical
ICUI
US
|
$159.43 — |
+2.88
|
$3.98B — | $341.11K — | $152.81 — | $160.62 — | $3.98B — | 85.71 | $1.86 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥87.28 12.88 USD |
-4.7
|
CN¥26.41B 3.9B USD | CN¥3.15M 464.57K USD | CN¥87.21 12.87 USD | CN¥91.30 13.47 USD | CN¥26.41B 3.9B USD | 22.96 | CN¥3.80 0.56 USD | ||
|
Warby Parker
WRBY
US
|
$29.22 — |
-0.14
|
$3.59B — | $1.79M — | $28.86 — | $30.16 — | $3.59B — | 2922.00 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.72 13.24 USD |
+1.95
|
CN¥23.67B 3.49B USD | CN¥2.41M 355.09K USD | CN¥86.20 12.72 USD | CN¥90.37 13.33 USD | CN¥23.67B 3.49B USD | 89.71 | CN¥1.00 0.15 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.78 33.22 USD |
+0.38
|
€2.74B 3.17B USD | €203.00 234.33 USD | €28.72 33.15 USD | €29.24 33.75 USD | €2.74B 3.17B USD | 8.41 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.94 22.31 USD |
-1.87
|
A$4.51B 3.15B USD | A$225.83K 157.76K USD | A$31.93 22.31 USD | A$32.58 22.76 USD | A$4.51B 3.15B USD | 23.65 | A$1.35 0.94 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.78 33.22 USD |
+0.91
|
€2.52B 2.91B USD | €60.97K 70.38K USD | €28.78 33.22 USD | €29.34 33.87 USD | €2.52B 2.91B USD | 21.00 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 176.70 221.62 USD |
+0.45
|
CHF 2.24B 2.8B USD | CHF 8.78K 11.02K USD | CHF 176.00 220.75 USD | CHF 177.90 223.13 USD | CHF 2.24B 2.8B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥112.80 16.64 USD |
-5.07
|
CN¥18.50B 2.73B USD | CN¥3.78M 557.58K USD | CN¥110.25 16.27 USD | CN¥119.40 17.62 USD | CN¥18.50B 2.73B USD | 433.84 | CN¥0.26 0.04 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.32 — |
+5.75
|
$2.47B — | $5.85M — | $11.42 — | $12.48 — | $2.47B — | 0 | -$3.15 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.03 4.14 USD |
-2.64
|
CN¥16.34B 2.41B USD | CN¥2.63M 387.55K USD | CN¥28.03 4.14 USD | CN¥28.75 4.24 USD | CN¥16.34B 2.41B USD | 21.23 | CN¥1.32 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$103.72 — |
+0.82
|
$2.37B — | $228.11K — | $100.94 — | $105.44 — | $2.37B — | 38.13 | $2.72 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.02 6.05 USD |
-2.91
|
CN¥14.66B 2.16B USD | CN¥6.94M 1.02M USD | CN¥40.87 6.03 USD | CN¥41.99 6.2 USD | CN¥14.66B 2.16B USD | 19.25 | CN¥2.13 0.31 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.90 4.46 USD |
-4.96
|
HK$16.88B 2.16B USD | HK$2.15M 275.25K USD | HK$34.72 4.44 USD | HK$38.00 4.86 USD | HK$16.88B 2.16B USD | 25.28 | HK$1.38 0.18 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥76.97 11.36 USD |
+1.58
|
CN¥14.46B 2.13B USD | CN¥2.32M 341.66K USD | CN¥74.00 10.92 USD | CN¥77.05 11.37 USD | CN¥14.46B 2.13B USD | 25.91 | CN¥2.97 0.44 USD | ||
|
Pulse Biosciences
PLSE
US
|
$29.11 — |
-0.33
|
$2.01B — | $197.48K — | $28.87 — | $29.93 — | $2.01B — | 0 | -$1.10 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 168.40 16.44 USD |
+1.88
|
SEK 20.52B 2B USD | SEK 11.98K 1.17K USD | SEK 165.40 16.15 USD | SEK 169.20 16.52 USD | SEK 20.52B 2B USD | 36.29 | SEK 4.64 0.45 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.30 5.11 USD |
+1.5
|
SEK 19.42B 1.9B USD | SEK 3.88K 378.35 USD | SEK 52.10 5.09 USD | SEK 52.70 5.14 USD | SEK 19.42B 1.9B USD | 17.84 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.25 0.42 USD |
-0.31
|
HK$14.45B 1.85B USD | HK$25.67M 3.28M USD | HK$2.92 0.37 USD | HK$3.27 0.42 USD | HK$14.45B 1.85B USD | 8.12 | HK$0.40 0.05 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 56.10 70.36 USD |
-1.92
|
CHF 1.41B 1.77B USD | CHF 240.00 301.02 USD | CHF 56.10 70.36 USD | CHF 56.10 70.36 USD | CHF 1.41B 1.77B USD | 45.98 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$76.15 9.74 USD |
+0.59
|
HK$13.01B 1.66B USD | HK$432.20K 55.26K USD | HK$74.45 9.52 USD | HK$79.25 10.13 USD | HK$13.01B 1.66B USD | 57.25 | HK$1.33 0.17 USD | ||
|
AtriCure
ATRC
US
|
$31.81 — |
+1.89
|
$1.64B — | $800.38K — | $31.57 — | $33.09 — | $1.64B — | 0 | -$0.10 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.40 69.48 USD |
-2.81
|
CHF 1.25B 1.56B USD | CHF 3.28K 4.12K USD | CHF 55.30 69.36 USD | CHF 57.00 71.49 USD | CHF 1.25B 1.56B USD | 76.94 | CHF 0.72 0.9 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥86.99 12.84 USD |
-5.39
|
CN¥10.43B 1.54B USD | CN¥5.23M 771.58K USD | CN¥86.13 12.71 USD | CN¥92.00 13.57 USD | CN¥10.43B 1.54B USD | 59.99 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.63 1.57 USD |
-3.97
|
CN¥9.52B 1.4B USD | CN¥9.68M 1.43M USD | CN¥10.60 1.56 USD | CN¥11.02 1.63 USD | CN¥9.52B 1.4B USD | 20.44 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$27.79 — |
+1.65
|
$1.36B — | $753.63K — | $26.96 — | $28.11 — | $1.36B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$27.79 — |
-1.14
|
$1.36B — | $550.78K — | $27.44 — | $28.14 — | $1.36B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.47 1.69 USD |
-2.96
|
CN¥8.78B 1.3B USD | CN¥7.91M 1.17M USD | CN¥11.39 1.68 USD | CN¥11.82 1.74 USD | CN¥8.78B 1.3B USD | 42.48 | CN¥0.27 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
+2.38
|
SGD 1.72B 1.29B USD | SGD 2.08M 1.56M USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.54 2.15 USD |
-3.9
|
CN¥8.42B 1.24B USD | CN¥5.24M 773.15K USD | CN¥14.51 2.14 USD | CN¥15.16 2.24 USD | CN¥8.42B 1.24B USD | 55.92 | CN¥0.26 0.04 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.52 32.92 USD |
-2.89
|
€1.02B 1.17B USD | €4.84K 5.59K USD | €28.52 32.92 USD | €30.18 34.84 USD | €1.02B 1.17B USD | 8.61 | €3.31 3.82 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.94 2.5 USD |
-6.82
|
CN¥7.90B 1.17B USD | CN¥7.78M 1.15M USD | CN¥16.90 2.49 USD | CN¥18.35 2.71 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.84 33.29 USD |
-2.96
|
€996.13M 1.15B USD | €229.04K 264.39K USD | €28.36 32.74 USD | €30.22 34.88 USD | €996.13M 1.15B USD | 42.41 | €0.68 0.78 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.78 5.72 USD |
-1.2
|
CN¥7.50B 1.11B USD | CN¥3.81M 562.59K USD | CN¥37.60 5.55 USD | CN¥39.30 5.8 USD | CN¥7.50B 1.11B USD | 28.30 | CN¥1.37 0.2 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.72 1.99 USD |
+0.61
|
€818.31M 944.6M USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €818.31M 944.6M USD | 57.43 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
0
|
SGD 1.25B 933.09M USD | SGD 1.61M 1.21M USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$378.00 12.01 USD |
+1.07
|
NT$29.03B 922.45M USD | NT$1.22M 38.67K USD | NT$374.50 11.9 USD | NT$387.00 12.3 USD | NT$29.03B 922.45M USD | 18.34 | NT$20.61 0.65 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥5.84B 860.96M USD | CN¥17.51M 2.58M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥5.84B 860.96M USD | 15.11 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.26 4.17 USD |
-1.22
|
CN¥5.69B 840.24M USD | CN¥2.50M 368.37K USD | CN¥27.61 4.07 USD | CN¥28.77 4.24 USD | CN¥5.69B 840.24M USD | 27.98 | CN¥1.01 0.15 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.93 1.32 USD |
-5.1
|
CN¥5.66B 834.39M USD | CN¥10.70M 1.58M USD | CN¥8.91 1.31 USD | CN¥9.47 1.4 USD | CN¥5.66B 834.39M USD | 20.29 | CN¥0.44 0.06 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.98 0.89 USD |
+2.5
|
HK$6.52B 833.77M USD | HK$1.10M 140.59K USD | HK$6.68 0.85 USD | HK$6.98 0.89 USD | HK$6.52B 833.77M USD | 10.90 | HK$0.64 0.08 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.40 3.89 USD |
-3.12
|
HK$6.37B 814.14M USD | HK$111.00K 14.19K USD | HK$30.00 3.84 USD | HK$31.46 4.02 USD | HK$6.37B 814.14M USD | 20.96 | HK$1.45 0.19 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 56.80 5.54 USD |
+0.71
|
SEK 8.07B 787.47M USD | SEK 41.93K 4.09K USD | SEK 56.10 5.48 USD | SEK 57.20 5.58 USD | SEK 8.07B 787.47M USD | 16.41 | SEK 3.46 0.34 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.73 1.99 USD |
+0.23
|
€676.78M 781.23M USD | €376.61K 434.73K USD | €1.71 1.97 USD | €1.77 2.04 USD | €676.78M 781.23M USD | 14.38 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥5.26B 775.72M USD | CN¥11.89M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥5.26B 775.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.09 2.23 USD |
-3.27
|
CN¥5.20B 767.02M USD | CN¥2.09M 308.35K USD | CN¥14.99 2.21 USD | CN¥15.66 2.31 USD | CN¥5.20B 767.02M USD | 116.07 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.47 1.4 USD |
-1.76
|
CN¥4.94B 729.49M USD | CN¥5.60M 825.74K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥4.94B 729.49M USD | 17.53 | CN¥0.54 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.37 2.35 USD |
-1.75
|
A$1.01B 703.69M USD | A$262.82K 183.6K USD | A$3.32 2.32 USD | A$3.46 2.42 USD | A$1.01B 703.69M USD | 48.14 | A$0.07 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥4.55B 670.94M USD | CN¥25.22M 3.72M USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥4.55B 670.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.04 1.48 USD |
-3.83
|
CN¥4.31B 635.31M USD | CN¥5.10M 752.68K USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥4.31B 635.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.26 0.92 USD |
+1.13
|
CN¥4.13B 608.68M USD | CN¥37.29M 5.5M USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥4.13B 608.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.78 2.62 USD |
-2.09
|
CN¥3.92B 578.44M USD | CN¥2.18M 321.76K USD | CN¥17.56 2.59 USD | CN¥18.22 2.69 USD | CN¥3.92B 578.44M USD | 68.38 | CN¥0.26 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 2.60B 552.13M USD | MYR 881.00K 187.33K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.60B 552.13M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||