Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$248.22 — |
+1.51
|
$234.60B — | $3.44M — | $242.88 — | $249.31 — | $234.60B — | 21.17 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.56 27.13 USD |
+2.38
|
CA$314.60B 233.45B USD | CA$5.80K 4.3K USD | CA$36.03 26.74 USD | CA$36.56 27.13 USD | CA$314.60B 233.45B USD | 28.12 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$253.66 — |
-1.88
|
$149.85B — | $3.38M — | $250.98 — | $255.87 — | $149.85B — | 18.70 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,433.00 29.44 USD |
-1.58
|
₹8.80T 106.5B USD | ₹1.35M 16.33K USD | ₹2,426.00 29.35 USD | ₹2,472.00 29.91 USD | ₹8.80T 106.5B USD | 17.05 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,144.30 13.84 USD |
-0.93
|
₹4.63T 56.07B USD | ₹3.13M 37.86K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.63T 56.07B USD | 15.23 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,143.20 13.83 USD |
-0.85
|
₹4.63T 55.98B USD | ₹91.43K 1.11K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.63T 55.98B USD | 16.39 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.30 — |
-2.3
|
$49.82B — | $12.98M — | $12.18 — | $12.39 — | $49.82B — | 15.18 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,381.60 16.72 USD |
-0.96
|
₹3.74T 45.24B USD | ₹774.22K 9.37K USD | ₹1,374.20 16.63 USD | ₹1,399.00 16.93 USD | ₹3.74T 45.24B USD | 20.44 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSY
US
|
$21.91 — |
+1.86
|
$37.83B — | $11.58K — | $21.90 — | $21.95 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 23.06 | $0.95 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,550 21.89 USD |
+1.43
|
¥6T 37.8B USD | ¥7M 41.59K USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥6T 37.8B USD | 23.06 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,470 27.56 USD |
-1.17
|
¥6T 36.59B USD | ¥3M 20.56K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.59B USD | 18.93 | ¥236 1.46 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.30 71.92 USD |
+1.1
|
€26.17B 30.2B USD | €2.70K 3.12K USD | €61.18 70.62 USD | €62.30 71.92 USD | €26.17B 30.2B USD | 20.22 | €3.08 3.56 USD | ||
Amadeus IT
AMADY
US
|
$69.23 — |
+0.26
|
$29.08B — | $5.22K — | $68.47 — | $69.24 — | $29.08B — | 19.17 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$64.43 — |
-0.88
|
$28.80B — | $2.90M — | $63.45 — | $64.68 — | $28.80B — | 11.86 | $5.43 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€123.75 142.85 USD |
+0.06
|
€21.56B 24.89B USD | €1.36K 1.57K USD | €0.00 0 USD | €0.00 0 USD | €21.56B 24.89B USD | 12.95 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.70 2.37 USD |
-1.09
|
₹1.94T 23.43B USD | ₹139.32K 1.69K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.43B USD | 15.30 | ₹12.79 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.55 2.37 USD |
-1.23
|
₹1.93T 23.41B USD | ₹2.43M 29.37K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.41B USD | 15.36 | ₹12.73 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.95 143.08 USD |
+0.61
|
€20.24B 23.37B USD | €338.07K 390.25K USD | €122.15 141 USD | €125.35 144.7 USD | €20.24B 23.37B USD | 15.85 | €7.82 9.03 USD | ||
Capgemini
CGEMY
US
|
$27.55 — |
-0.11
|
$22.49B — | $7.01K — | $27.41 — | $27.58 — | $22.49B — | 14.97 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.85 — |
-0.06
|
$21.81B — | $1.02M — | $189.10 — | $193.21 — | $21.81B — | 21.35 | $9.03 — |
|
|
CDW
CDW
US
|
$173.08 — |
+2.2
|
$21.60B — | $1.55M — | $170.77 — | $175.19 — | $21.60B — | 20.19 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.16 — |
-0.46
|
$21.37B — | $5.62M — | $2.10 — | $2.17 — | $21.37B — | 15.42 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,772.60 21.45 USD |
-0.89
|
₹1.74T 21.02B USD | ₹657.65K 7.96K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21.02B USD | 28.48 | ₹62.22 0.75 USD | ||
Nomura Research Institute
NRILY
US
|
$37.13 — |
-1.28
|
$20.80B — | $1.00K — | $36.88 — | $37.18 — | $20.80B — | 148.52 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,857 36.12 USD |
-0.68
|
¥3T 20.23B USD | ¥3M 19.52K USD | ¥5,693 35.1 USD | ¥5,913 36.46 USD | ¥3T 20.23B USD | 147.53 | ¥40 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.61 85.79 USD |
-1.19
|
CA$23.94B 17.76B USD | CA$915.70K 679.5K USD | CA$114.14 84.7 USD | CA$119.30 88.53 USD | CA$23.94B 17.76B USD | 14.36 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$81.13 — |
-1.67
|
$16.80B — | $846.39K — | $80.11 — | $83.58 — | $16.80B — | 14.15 | $5.73 — |
|
|
Leidos
LDOS
US
|
$133.89 — |
-2.44
|
$16.33B — | $955.15K — | $132.54 — | $136.16 — | $16.33B — | 11.96 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$30.21 — |
+6.71
|
$15.57B — | $14.41M — | $27.93 — | $30.50 — | $15.57B — | 4.51 | $6.69 — |
|
|
CACI
CACI
US
|
$645.88 — |
-0.26
|
$14.27B — | $262.86K — | $634.78 — | $649.79 — | $14.27B — | 26.51 | $24.36 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.59 68.79 USD |
-0.62
|
€10.66B 12.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.3B USD | 58.42 | €1.02 1.18 USD | ||
Jack Henry & Associates
JKHY
US
|
$175.90 — |
+0.41
|
$12.25B — | $690.20K — | $171.75 — | $177.15 — | $12.25B — | 24.16 | $7.28 — |
|
|
Gartner
IT
US
|
$193.00 — |
+2.16
|
$12.17B — | $828.36K — | $185.50 — | $193.17 — | $12.17B — | 13.82 | $13.96 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.68 68.89 USD |
-0.6
|
€10.43B 12.04B USD | €2.14K 2.47K USD | €58.66 67.71 USD | €60.96 70.37 USD | €10.43B 12.04B USD | 18.08 | €3.30 3.81 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,020.00 72.83 USD |
+0.78
|
₹993.07B 12.01B USD | ₹151.06K 1.83K USD | ₹5,894.00 71.31 USD | ₹6,037.00 73.04 USD | ₹993.07B 12.01B USD | 52.65 | ₹114.32 1.38 USD | ||
Indra Sistemas
ISMAY
US
|
$33.17 — |
-1.49
|
$11.59B — | $5.55K — | $32.57 — | $33.21 — | $11.59B — | 17.36 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,013.60 24.36 USD |
-0.19
|
₹892.15B 10.79B USD | ₹1.29M 15.56K USD | ₹1,983.10 23.99 USD | ₹2,036.60 24.64 USD | ₹892.15B 10.79B USD | 39.50 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,691 22.76 USD |
-0.57
|
¥1T 8.63B USD | ¥2M 12.91K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.63B USD | 20.79 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$162.82 — |
-0.8
|
$8.31B — | $1.18M — | $160.13 — | $164.90 — | $8.31B — | 20.42 | $7.97 — |
|
|
Genpact
G
US
|
$43.60 — |
+1.23
|
$7.29B — | $2.20M — | $42.41 — | $43.65 — | $7.29B — | 12.71 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.92 — |
-0.86
|
$6.62B — | $1.85M — | $43.59 — | $44.28 — | $6.62B — | 26.29 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$152.57 — |
+0.03
|
$6.39B — | $420.54K — | $147.31 — | $153.03 — | $6.39B — | 17.80 | $8.57 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+2.63
|
€4.84B 5.59B USD | €100.51K 116.02K USD | €34.68 40.03 USD | €35.96 41.51 USD | €4.84B 5.59B USD | 25.43 | €1.41 1.63 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,408.60 29.14 USD |
+0.78
|
₹460.10B 5.57B USD | ₹140.68K 1.7K USD | ₹2,364.00 28.6 USD | ₹2,415.60 29.22 USD | ₹460.10B 5.57B USD | 22.99 | ₹104.76 1.27 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
+0.46
|
€4.79B 5.53B USD | €59.68K 68.89K USD | €130.40 150.53 USD | €132.90 153.41 USD | €4.79B 5.53B USD | 23.92 | €5.51 6.36 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.39 7.26 USD |
+0.29
|
A$7.90B 5.52B USD | A$9.22M 6.44M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.90B 5.52B USD | 86.58 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,245 26.18 USD |
+0.64
|
¥892B 5.5B USD | ¥618K 3.81K USD | ¥4,142 25.54 USD | ¥4,245 26.18 USD | ¥892B 5.5B USD | 18.88 | ¥225 1.39 USD | ||
Applied Digital
APLD
US
|
$17.91 — |
+7.37
|
$5.42B — | $27.93M — | $17.37 — | $18.60 — | $5.42B — | 0 | -$1.62 — |
|
|
Parsons
PSN
US
|
$50.57 — |
-1.92
|
$5.34B — | $580.12K — | $50.01 — | $51.52 — | $5.34B — | 37.18 | $1.36 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€34.21 39.49 USD |
+0.85
|
€4.61B 5.32B USD | €317.13K 366.07K USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.32B USD | 16.76 | €2.04 2.35 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.28 39.57 USD |
+1.18
|
€4.32B 4.99B USD | €165.39K 190.91K USD | €33.56 38.74 USD | €34.36 39.66 USD | €4.32B 4.99B USD | 17.76 | €1.93 2.23 USD | ||
GDS
GDS
US
|
$22.62 — |
+5.65
|
$4.53B — | $2.66M — | $22.23 — | $23.48 — | $4.53B — | 9.92 | $2.28 — |
|
|
Atos Group
0DNH.IL
GB
|
€24.50 28.28 USD |
-0.41
|
€3.89B 4.49B USD | €176.00 203.16 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.74 2.78 USD |
+0.09
|
HK$34.85B 4.46B USD | HK$3.22M 411.28K USD | HK$21.72 2.78 USD | HK$22.52 2.88 USD | HK$34.85B 4.46B USD | 10.35 | HK$2.10 0.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.70 227.06 USD |
+0.05
|
€3.82B 4.41B USD | €22.94K 26.48K USD | €195.10 225.21 USD | €198.20 228.79 USD | €3.82B 4.41B USD | 12.65 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.59 3.19 USD |
-1.24
|
CN¥27.20B 4.01B USD | CN¥31.37M 4.63M USD | CN¥21.55 3.18 USD | CN¥22.27 3.29 USD | CN¥27.20B 4.01B USD | 431.80 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.38 100.86 USD |
-0.63
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 7.05 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.13 — |
-0.81
|
$3.73B — | $2.80M — | $16.83 — | $17.36 — | $3.73B — | 48.94 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.25 — |
+0.81
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.39 1.2 USD |
-1.26
|
HK$27.48B 3.51B USD | HK$1.16M 147.68K USD | HK$9.32 1.19 USD | HK$9.51 1.22 USD | HK$27.48B 3.51B USD | 9.98 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
-0.03
|
¥561B 3.46B USD | ¥627K 3.86K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.95 100.37 USD |
+0.87
|
€2.97B 3.43B USD | €37.06K 42.78K USD | €85.85 99.1 USD | €87.75 101.29 USD | €2.97B 3.43B USD | 21.73 | €4.00 4.62 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.90 4.35 USD |
+4.38
|
₹281.36B 3.4B USD | ₹2.71M 32.84K USD | ₹341.70 4.13 USD | ₹361.25 4.37 USD | ₹281.36B 3.4B USD | 15.17 | ₹23.72 0.29 USD | ||
Cipher Digital
CIFR
US
|
$7.11 — |
+8.88
|
$3.24B — | $53.24M — | $6.83 — | $7.40 — | $3.24B — | 0 | -$2.77 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.87 3.08 USD |
-1.42
|
CN¥21.22B 3.13B USD | CN¥10.55M 1.56M USD | CN¥20.85 3.08 USD | CN¥21.36 3.15 USD | CN¥21.22B 3.13B USD | 33.66 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.79 2.18 USD |
-1.73
|
CN¥20.23B 2.98B USD | CN¥12.73M 1.88M USD | CN¥14.76 2.18 USD | CN¥15.23 2.25 USD | CN¥20.23B 2.98B USD | 92.43 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.37 21.21 USD |
+0.93
|
€2.29B 2.64B USD | €4.63K 5.34K USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 10.86 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.35 3 USD |
-2.12
|
CN¥17.54B 2.59B USD | CN¥17.29M 2.55M USD | CN¥20.29 2.99 USD | CN¥21.13 3.12 USD | CN¥17.54B 2.59B USD | 127.18 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.75 1.44 USD |
-2.4
|
CN¥17.53B 2.59B USD | CN¥30.64M 4.52M USD | CN¥9.74 1.44 USD | CN¥10.10 1.49 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.47 -0.06 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
-2.75
|
¥394B 2.43B USD | ¥1M 8.14K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥394B 2.43B USD | 16.28 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.30 3.5 USD |
-2.02
|
₹200.16B 2.42B USD | ₹381.28K 4.61K USD | ₹288.25 3.49 USD | ₹295.00 3.57 USD | ₹200.16B 2.42B USD | 28.14 | ₹10.28 0.12 USD | ||
DXC
DXC
US
|
$15.27 — |
-0.26
|
$2.37B — | $2.18M — | $15.00 — | $15.34 — | $2.37B — | 21.20 | $0.72 — |
|
|
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥15.93B 2.35B USD | CN¥23.15M 3.42M USD | CN¥16.16 2.38 USD | CN¥16.86 2.49 USD | CN¥15.93B 2.35B USD | 73.50 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.92 0.87 USD |
-5.58
|
CN¥15.77B 2.33B USD | CN¥329.56M 48.63M USD | CN¥5.89 0.87 USD | CN¥6.25 0.92 USD | CN¥15.77B 2.33B USD | 98.66 | CN¥0.06 0.008 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 359.40 52.7 USD |
+4.36
|
DKK 15.78B 2.31B USD | DKK 121.40K 17.8K USD | DKK 342.60 50.23 USD | DKK 361.20 52.96 USD | DKK 15.78B 2.31B USD | 25.87 | DKK 13.89 2.04 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.39 21.23 USD |
+1.27
|
€1.99B 2.3B USD | €136.91K 158.04K USD | €18.10 20.89 USD | €18.45 21.3 USD | €1.99B 2.3B USD | 9.43 | €1.95 2.25 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹745.65 9.02 USD |
+3.06
|
₹185.31B 2.24B USD | ₹1.94M 23.43K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹185.31B 2.24B USD | 36.32 | ₹20.53 0.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.51 2.14 USD |
-2.22
|
CN¥15.15B 2.24B USD | CN¥65.31M 9.64M USD | CN¥14.51 2.14 USD | CN¥15.51 2.29 USD | CN¥15.15B 2.24B USD | 72.54 | CN¥0.20 0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.80 70.37 USD |
+5.18
|
SAR 7.91B 2.11B USD | SAR 53.36K 14.23K USD | SAR 250.80 66.91 USD | SAR 264.00 70.43 USD | SAR 7.91B 2.11B USD | 92.23 | SAR 2.86 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.17 2.83 USD |
-0.05
|
CN¥13.78B 2.03B USD | CN¥10.03M 1.48M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.78B 2.03B USD | 10.41 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$32.76 — |
+2.49
|
$2.00B — | $845.68K — | $31.25 — | $33.34 — | $2.00B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$46.34 — |
-5.06
|
$2.00B — | $1.02M — | $46.08 — | $47.62 — | $2.00B — | 18.10 | $2.56 — |
|
|
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.05 7.38 USD |
-4.5
|
CN¥12.42B 1.83B USD | CN¥7.44M 1.1M USD | CN¥49.97 7.37 USD | CN¥52.99 7.82 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.86 4.55 USD |
-5.13
|
CN¥12.38B 1.83B USD | CN¥7.57M 1.12M USD | CN¥30.82 4.55 USD | CN¥32.60 4.81 USD | CN¥12.38B 1.83B USD | 58.22 | CN¥0.53 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.00 16.12 USD |
-0.71
|
NOK 18.74B 1.8B USD | NOK 69.08K 6.63K USD | NOK 168.00 16.12 USD | NOK 170.20 16.33 USD | NOK 18.74B 1.8B USD | 15.59 | NOK 10.77 1.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.82 1.13 USD |
+0.63
|
HK$13.97B 1.79B USD | HK$2.32M 297.02K USD | HK$8.77 1.12 USD | HK$9.11 1.16 USD | HK$13.97B 1.79B USD | 0 | -HK$1.06 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.43 1.98 USD |
-2.54
|
CN¥11.36B 1.68B USD | CN¥7.65M 1.13M USD | CN¥13.41 1.98 USD | CN¥13.88 2.05 USD | CN¥11.36B 1.68B USD | 191.85 | CN¥0.07 0.01 USD | ||
Systex Corporation
6214.TW
TW
|
NT$189.50 6.02 USD |
-2.07
|
NT$51.59B 1.64B USD | NT$992.01K 31.52K USD | NT$188.50 5.99 USD | NT$198.00 6.29 USD | NT$51.59B 1.64B USD | 17.74 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,181 7.28 USD |
-1.17
|
¥265B 1.64B USD | ¥939K 5.79K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥265B 1.64B USD | 25.73 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.07 10.53 USD |
-0.72
|
A$2.34B 1.63B USD | A$311.38K 217.52K USD | A$15.07 10.53 USD | A$15.53 10.85 USD | A$2.34B 1.63B USD | 43.05 | A$0.35 0.24 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.05 106.26 USD |
+3.02
|
€1.39B 1.61B USD | €17.25K 19.91K USD | €89.50 103.31 USD | €92.10 106.31 USD | €1.39B 1.61B USD | 17.73 | €5.19 5.99 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥10.60B 1.56B USD | CN¥10.83M 1.6M USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥10.60B 1.56B USD | 35.13 | CN¥0.29 0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹560.60 6.78 USD |
+1.29
|
₹127.33B 1.54B USD | ₹243.49K 2.95K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.33B 1.54B USD | 16.41 | ₹34.15 0.41 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.49 3.76 USD |
-2.67
|
CN¥10.41B 1.54B USD | CN¥16.02M 2.36M USD | CN¥25.09 3.7 USD | CN¥26.61 3.93 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.81 0.71 USD |
-4.75
|
CN¥10.26B 1.51B USD | CN¥58.89M 8.69M USD | CN¥4.79 0.71 USD | CN¥5.07 0.75 USD | CN¥10.26B 1.51B USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.36 2.12 USD |
-3.3
|
CN¥10.11B 1.49B USD | CN¥11.70M 1.73M USD | CN¥14.33 2.11 USD | CN¥14.86 2.19 USD | CN¥10.11B 1.49B USD | 18.64 | CN¥0.77 0.11 USD | ||
Clarivate
CLVT
US
|
$2.32 — |
-2.93
|
$1.48B — | $2.11M — | $2.29 — | $2.46 — | $1.48B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.59 2.74 USD |
-2.36
|
CN¥9.86B 1.46B USD | CN¥14.65M 2.16M USD | CN¥18.53 2.73 USD | CN¥19.22 2.84 USD | CN¥9.86B 1.46B USD | 169.00 | CN¥0.11 0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.57 0.97 USD |
-3.44
|
HK$10.82B 1.38B USD | HK$1.39M 177.73K USD | HK$7.57 0.97 USD | HK$7.92 1.01 USD | HK$10.82B 1.38B USD | 6.36 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
