Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$244.53 — |
+0.05
|
$231.11B — | $2.89M — | $242.70 — | $246.00 — | $231.11B — | 20.86 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.71 26.5 USD |
-0.51
|
CA$307.29B 228.03B USD | CA$4.13K 3.06K USD | CA$35.67 26.47 USD | CA$35.93 26.66 USD | CA$307.29B 228.03B USD | 27.46 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$258.51 — |
+1.63
|
$152.71B — | $4.08M — | $250.31 — | $260.24 — | $152.71B — | 19.06 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,473.10 29.92 USD |
-0.09
|
₹8.95T 108.25B USD | ₹1.95M 23.64K USD | ₹2,466.90 29.85 USD | ₹2,506.00 30.32 USD | ₹8.95T 108.25B USD | 17.33 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,154.50 13.97 USD |
+0.03
|
₹4.68T 56.57B USD | ₹3.89M 47.1K USD | ₹1,150.50 13.92 USD | ₹1,170.60 14.16 USD | ₹4.68T 56.57B USD | 15.37 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,155.00 13.97 USD |
+0.1
|
₹4.67T 56.56B USD | ₹233.47K 2.82K USD | ₹1,151.00 13.93 USD | ₹1,170.00 14.16 USD | ₹4.67T 56.56B USD | 16.56 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.59 — |
+1.61
|
$50.99B — | $12.06M — | $12.29 — | $12.60 — | $50.99B — | 15.54 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,419.00 17.17 USD |
+0.85
|
₹3.84T 46.47B USD | ₹1.05M 12.65K USD | ₹1,406.20 17.01 USD | ₹1,431.20 17.32 USD | ₹3.84T 46.47B USD | 20.99 | ₹67.59 0.82 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,497 21.56 USD |
+1.66
|
¥6T 37.23B USD | ¥5M 32.68K USD | ¥3,448 21.26 USD | ¥3,517 21.69 USD | ¥6T 37.23B USD | 22.71 | ¥154 0.95 USD | ||
Fujitsu
FJTSY
US
|
$21.51 — |
-2.05
|
$37.14B — | $16.75K — | $21.41 — | $21.56 — | $37.14B — | 21.94 | $0.98 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,523 27.89 USD |
+2.61
|
¥6T 37.02B USD | ¥6M 37.82K USD | ¥4,505 27.78 USD | ¥4,639 28.6 USD | ¥6T 37.02B USD | 19.15 | ¥236 1.46 USD | ||
Fujitsu
FJTSF
US
|
$21.26 — |
-5.17
|
$36.71B — | $1.14K — | $24.20 — | $24.40 — | $36.71B — | 20.64 | $1.03 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€61.62 71.13 USD |
+1.72
|
€25.88B 29.87B USD | €3.19K 3.68K USD | €60.86 70.25 USD | €62.20 71.8 USD | €25.88B 29.87B USD | 19.81 | €3.11 3.59 USD | ||
Cognizant
CTSH
US
|
$65.00 — |
+2.2
|
$29.06B — | $4.99M — | $63.20 — | $65.62 — | $29.06B — | 11.86 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$69.05 — |
+1.08
|
$29.00B — | $4.42K — | $68.56 — | $69.15 — | $29.00B — | 19.12 | $3.61 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€123.68 142.76 USD |
+0.14
|
€21.55B 24.88B USD | €240.00 277.04 USD | €0.00 0 USD | €0.00 0 USD | €21.55B 24.88B USD | 12.95 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.15 2.4 USD |
-0.43
|
₹1.96T 23.72B USD | ₹5.51M 66.68K USD | ₹196.36 2.38 USD | ₹202.00 2.44 USD | ₹1.96T 23.72B USD | 15.56 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.90 2.39 USD |
-0.43
|
₹1.96T 23.69B USD | ₹204.05K 2.47K USD | ₹196.40 2.38 USD | ₹202.00 2.44 USD | ₹1.96T 23.69B USD | 15.54 | ₹12.73 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.20 142.21 USD |
-0.08
|
€20.17B 23.29B USD | €491.25K 567.06K USD | €121.65 140.42 USD | €124.95 144.23 USD | €20.17B 23.29B USD | 15.63 | €7.88 9.1 USD | ||
Capgemini
CGEMY
US
|
$27.58 — |
-0.43
|
$22.58B — | $44.56K — | $27.37 — | $27.57 — | $22.58B — | 14.98 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.96 — |
+0.32
|
$21.82B — | $1.32M — | $190.35 — | $194.45 — | $21.82B — | 21.36 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.17 — |
+1.4
|
$21.47B — | $7.10M — | $2.13 — | $2.17 — | $21.47B — | 15.50 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,808.40 21.88 USD |
+0.19
|
₹1.77T 21.45B USD | ₹721.04K 8.72K USD | ₹1,790.10 21.66 USD | ₹1,819.60 22.01 USD | ₹1.77T 21.45B USD | 29.06 | ₹62.22 0.75 USD | ||
CDW
CDW
US
|
$169.36 — |
+2.89
|
$21.14B — | $1.49M — | $163.61 — | $171.49 — | $21.14B — | 19.76 | $8.57 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.61 — |
-3.37
|
$21.07B — | $2.60K — | $37.45 — | $37.50 — | $21.07B — | 150.43 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,913 36.46 USD |
-0.5
|
¥3T 20.42B USD | ¥1M 6.61K USD | ¥5,891 36.32 USD | ¥6,077 37.47 USD | ¥3T 20.42B USD | 148.94 | ¥40 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$117.00 86.82 USD |
+0.26
|
CA$24.23B 17.98B USD | CA$1.33M 990.56K USD | CA$115.59 85.77 USD | CA$117.63 87.29 USD | CA$24.23B 17.98B USD | 14.57 | CA$8.03 5.96 USD | ||
CGI
GIB
US
|
$82.51 — |
-0.07
|
$17.09B — | $632.16K — | $81.43 — | $82.91 — | $17.09B — | 14.17 | $5.82 — |
|
|
Leidos
LDOS
US
|
$137.24 — |
+1.09
|
$16.74B — | $612.37K — | $135.69 — | $139.53 — | $16.74B — | 12.26 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.31 — |
-0.11
|
$14.59B — | $9.21M — | $28.13 — | $28.82 — | $14.59B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$647.57 — |
+1.19
|
$14.31B — | $290.25K — | $630.62 — | $649.80 — | $14.31B — | 26.58 | $24.36 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.96 69.21 USD |
+1.15
|
€10.73B 12.38B USD | €170.00 196.24 USD | €0.00 0 USD | €0.00 0 USD | €10.73B 12.38B USD | 58.78 | €1.02 1.18 USD | ||
Jack Henry & Associates
JKHY
US
|
$175.19 — |
+2.33
|
$12.20B — | $706.51K — | $168.59 — | $175.79 — | $12.20B — | 24.06 | $7.28 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.04 69.31 USD |
+1.56
|
€10.49B 12.11B USD | €627.00 723.77 USD | €58.92 68.01 USD | €60.16 69.44 USD | €10.49B 12.11B USD | 18.58 | €3.23 3.73 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,006.50 72.67 USD |
-0.55
|
₹990.84B 11.99B USD | ₹146.22K 1.77K USD | ₹5,965.50 72.17 USD | ₹6,070.00 73.44 USD | ₹990.84B 11.99B USD | 52.54 | ₹114.32 1.38 USD | ||
Gartner
IT
US
|
$188.92 — |
-1.1
|
$11.92B — | $873.68K — | $185.65 — | $191.12 — | $11.92B — | 13.53 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.67 — |
+0.54
|
$11.77B — | $427.00 — | $33.11 — | $33.67 — | $11.77B — | 17.72 | $1.90 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,044.50 24.74 USD |
-0.12
|
₹905.84B 10.96B USD | ₹462.69K 5.6K USD | ₹2,040.00 24.68 USD | ₹2,069.90 25.04 USD | ₹905.84B 10.96B USD | 40.11 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,726 22.98 USD |
+0.19
|
¥1T 8.71B USD | ¥597K 3.68K USD | ¥3,707 22.86 USD | ¥3,814 23.52 USD | ¥1T 8.71B USD | 20.99 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$164.14 — |
+4.67
|
$8.37B — | $1.42M — | $153.26 — | $164.48 — | $8.37B — | 20.59 | $7.97 — |
|
|
Genpact
G
US
|
$43.07 — |
+1.22
|
$7.20B — | $2.21M — | $41.63 — | $43.22 — | $7.20B — | 12.55 | $3.43 — |
|
|
ExlService
EXLS
US
|
$44.30 — |
+2.24
|
$6.68B — | $2.29M — | $42.92 — | $44.35 — | $6.68B — | 25.90 | $1.71 — |
|
|
Science Applications
SAIC
US
|
$152.53 — |
+1.04
|
$6.39B — | $348.40K — | $146.31 — | $153.70 — | $6.39B — | 17.79 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,436.10 29.47 USD |
-0.77
|
₹465.35B 5.63B USD | ₹194.64K 2.35K USD | ₹2,434.80 29.46 USD | ₹2,499.00 30.23 USD | ₹465.35B 5.63B USD | 23.25 | ₹104.76 1.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.36 7.24 USD |
-3.99
|
A$7.88B 5.5B USD | A$4.69M 3.27M USD | A$10.20 7.13 USD | A$10.90 7.61 USD | A$7.88B 5.5B USD | 86.33 | A$0.12 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.20 151.45 USD |
+0.38
|
€4.77B 5.5B USD | €65.94K 76.12K USD | €128.80 148.68 USD | €131.80 152.14 USD | €4.77B 5.5B USD | 23.89 | €5.49 6.34 USD | ||
TISI Inc.
3626.T
JP
|
¥4,209 25.95 USD |
+0.31
|
¥885B 5.45B USD | ¥452K 2.79K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥885B 5.45B USD | 18.63 | ¥226 1.39 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.94 40.33 USD |
+0.46
|
€4.71B 5.44B USD | €124.66K 143.89K USD | €34.36 39.66 USD | €35.04 40.45 USD | €4.71B 5.44B USD | 24.09 | €1.45 1.67 USD | ||
Parsons
PSN
US
|
$51.56 — |
+0.14
|
$5.44B — | $1.02M — | $50.86 — | $52.15 — | $5.44B — | 37.91 | $1.36 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€33.92 39.16 USD |
+2.02
|
€4.57B 5.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.27B USD | 16.62 | €2.04 2.35 USD | ||
Applied Digital
APLD
US
|
$16.68 — |
-0.24
|
$5.04B — | $20.70M — | $16.04 — | $17.27 — | $5.04B — | 0 | -$1.62 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+2.17
|
€4.27B 4.93B USD | €155.08K 179.01K USD | €33.00 38.09 USD | €33.94 39.18 USD | €4.27B 4.93B USD | 17.37 | €1.95 2.25 USD | ||
Atos Group
0DNH.IL
GB
|
€24.60 28.4 USD |
+0.49
|
€3.91B 4.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.51B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.60 2.76 USD |
-0.55
|
HK$34.63B 4.43B USD | HK$2.05M 261.8K USD | HK$21.12 2.7 USD | HK$21.68 2.77 USD | HK$34.63B 4.43B USD | 10.28 | HK$2.10 0.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.60 226.94 USD |
+0.1
|
€3.82B 4.41B USD | €37.36K 43.13K USD | €192.70 222.44 USD | €198.10 228.67 USD | €3.82B 4.41B USD | 12.65 | €15.54 17.94 USD | ||
GDS
GDS
US
|
$21.41 — |
-3.82
|
$4.29B — | $1.61M — | $21.07 — | $22.03 — | $4.29B — | 9.95 | $2.15 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.89 3.22 USD |
+0.09
|
CN¥27.47B 4.05B USD | CN¥13.06M 1.57M USD | CN¥21.60 3.19 USD | CN¥21.88 3.23 USD | CN¥27.47B 4.05B USD | 435.99 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.93 101.49 USD |
+0.34
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 7.09 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.27 — |
+2.8
|
$3.76B — | $3.47M — | $16.48 — | $17.32 — | $3.76B — | 49.34 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.24 — |
+2.48
|
$3.63B — | $1.00K — | $1.08 — | $1.08 — | $3.63B — | 10.33 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.52 1.22 USD |
-1.4
|
HK$27.84B 3.56B USD | HK$2.99M 382.05K USD | HK$9.49 1.21 USD | HK$9.65 1.23 USD | HK$27.84B 3.56B USD | 10.12 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥657K 4.05K USD | ¥2,872 17.71 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.20 99.5 USD |
-1.26
|
€2.95B 3.4B USD | €55.28K 63.82K USD | €87.00 100.43 USD | €88.10 101.7 USD | €2.95B 3.4B USD | 21.12 | €4.08 4.71 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹340.40 4.12 USD |
+3.62
|
₹266.12B 3.22B USD | ₹1.85M 22.41K USD | ₹328.05 3.97 USD | ₹341.85 4.14 USD | ₹266.12B 3.22B USD | 14.35 | ₹23.72 0.29 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.23 3.12 USD |
+0.43
|
CN¥21.47B 3.17B USD | CN¥7.83M 884.63K USD | CN¥20.85 3.08 USD | CN¥21.14 3.12 USD | CN¥21.47B 3.17B USD | 34.06 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.00 2.21 USD |
-0.33
|
CN¥20.52B 3.03B USD | CN¥8.07M 1.19M USD | CN¥14.80 2.18 USD | CN¥15.07 2.22 USD | CN¥20.52B 3.03B USD | 93.75 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.53 — |
-4.11
|
$2.98B — | $34.15M — | $6.28 — | $6.83 — | $2.98B — | 0 | -$2.77 — |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥17.99B 2.65B USD | CN¥19.09M 2.82M USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.71 3.06 USD |
+0.05
|
CN¥17.85B 2.63B USD | CN¥8.27M 1.22M USD | CN¥20.38 3.01 USD | CN¥20.83 3.07 USD | CN¥17.85B 2.63B USD | 129.43 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.20 21.01 USD |
-0.44
|
€2.27B 2.62B USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 10.76 | €1.69 1.95 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹299.90 3.63 USD |
+0.57
|
₹207.50B 2.51B USD | ₹470.04K 5.69K USD | ₹298.20 3.61 USD | ₹307.50 3.72 USD | ₹207.50B 2.51B USD | 29.17 | ₹10.28 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,148 7.08 USD |
-0.61
|
¥407B 2.51B USD | ¥1M 7.84K USD | ¥1,124 6.93 USD | ¥1,176 7.25 USD | ¥407B 2.51B USD | 16.81 | ¥68 0.42 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.27 0.93 USD |
+1.78
|
CN¥16.70B 2.46B USD | CN¥289.80M 42.76M USD | CN¥6.03 0.89 USD | CN¥6.33 0.93 USD | CN¥16.70B 2.46B USD | 104.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.47 2.43 USD |
-0.06
|
CN¥16.23B 2.39B USD | CN¥10.04M 1.48M USD | CN¥16.26 2.4 USD | CN¥16.54 2.44 USD | CN¥16.23B 2.39B USD | 74.86 | CN¥0.22 0.03 USD | ||
DXC
DXC
US
|
$15.31 — |
+0.86
|
$2.38B — | $4.23M — | $14.90 — | $15.53 — | $2.38B — | 21.26 | $0.72 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.82 2.19 USD |
-0.47
|
CN¥15.48B 2.28B USD | CN¥21.52M 3.18M USD | CN¥14.57 2.15 USD | CN¥14.96 2.21 USD | CN¥15.48B 2.28B USD | 74.09 | CN¥0.20 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.16 20.96 USD |
-0.16
|
€1.97B 2.27B USD | €245.73K 283.65K USD | €18.14 20.94 USD | €18.30 21.12 USD | €1.97B 2.27B USD | 9.31 | €1.95 2.25 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹741.10 8.97 USD |
+4.21
|
₹184.18B 2.23B USD | ₹1.47M 17.75K USD | ₹715.00 8.65 USD | ₹742.80 8.99 USD | ₹184.18B 2.23B USD | 36.09 | ₹20.53 0.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 344.40 50.5 USD |
-1.6
|
DKK 15.13B 2.22B USD | DKK 184.64K 27.07K USD | DKK 340.40 49.91 USD | DKK 353.60 51.85 USD | DKK 15.13B 2.22B USD | 23.38 | DKK 14.73 2.16 USD | ||
Globant
GLOB
US
|
$48.81 — |
+2.95
|
$2.11B — | $706.76K — | $46.75 — | $48.86 — | $2.11B — | 19.06 | $2.56 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.13 2.82 USD |
+1.43
|
CN¥13.75B 2.03B USD | CN¥6.29M 927.58K USD | CN¥18.65 2.75 USD | CN¥19.32 2.85 USD | CN¥13.75B 2.03B USD | 10.39 | CN¥1.84 0.27 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 250.80 66.91 USD |
+1.17
|
SAR 7.52B 2.01B USD | SAR 53.16K 14.18K USD | SAR 243.40 64.93 USD | SAR 256.00 68.29 USD | SAR 7.52B 2.01B USD | 87.69 | SAR 2.86 0.76 USD | ||
Concentrix
CNXC
US
|
$31.96 — |
+1.62
|
$1.95B — | $709.34K — | $30.67 — | $32.43 — | $1.95B — | 0 | -$38.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.71 4.83 USD |
+1.43
|
CN¥13.12B 1.94B USD | CN¥5.71M 841.95K USD | CN¥32.48 4.79 USD | CN¥33.56 4.95 USD | CN¥13.12B 1.94B USD | 61.71 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.62 7.76 USD |
-2.19
|
CN¥13.06B 1.93B USD | CN¥5.37M 791.77K USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.73 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
+1.81
|
NOK 18.88B 1.81B USD | NOK 62.22K 5.97K USD | NOK 166.80 16 USD | NOK 170.20 16.33 USD | NOK 18.88B 1.81B USD | 15.71 | NOK 10.77 1.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.73 1.12 USD |
+2.35
|
HK$13.82B 1.77B USD | HK$1.37M 174.53K USD | HK$8.38 1.07 USD | HK$8.79 1.12 USD | HK$13.82B 1.77B USD | 0 | -HK$1.06 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.75 2.03 USD |
-0.15
|
CN¥11.63B 1.72B USD | CN¥3.81M 561.68K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.63B 1.72B USD | 196.42 | CN¥0.07 0.01 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,189 7.33 USD |
+1.62
|
¥267B 1.65B USD | ¥428K 2.64K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥267B 1.65B USD | 25.90 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.18 10.6 USD |
+2.99
|
A$2.36B 1.65B USD | A$412.13K 287.9K USD | A$14.76 10.31 USD | A$15.21 10.63 USD | A$2.36B 1.65B USD | 43.37 | A$0.35 0.24 USD | ||
Systex Corporation
6214.TW
TW
|
NT$190.00 6.04 USD |
+2.98
|
NT$51.73B 1.64B USD | NT$735.94K 23.38K USD | NT$182.00 5.78 USD | NT$190.50 6.05 USD | NT$51.73B 1.64B USD | 17.79 | NT$10.68 0.34 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.53 1.55 USD |
-0.38
|
CN¥10.96B 1.62B USD | CN¥3.94M 581.85K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.96B 1.62B USD | 36.31 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥10.83B 1.6B USD | CN¥44.28M 6.53M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥10.83B 1.6B USD | 508.00 | CN¥0.01 0.001 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.98 3.83 USD |
+0.15
|
CN¥10.61B 1.57B USD | CN¥7.80M 1.15M USD | CN¥25.55 3.77 USD | CN¥26.18 3.86 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹567.70 6.87 USD |
+0.34
|
₹128.95B 1.56B USD | ₹193.07K 2.34K USD | ₹562.10 6.8 USD | ₹572.35 6.92 USD | ₹128.95B 1.56B USD | 16.62 | ₹34.15 0.41 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
+0.79
|
€1.35B 1.56B USD | €11.91K 13.75K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.35B 1.56B USD | 16.82 | €5.31 6.13 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.77 2.18 USD |
-0.67
|
CN¥10.40B 1.53B USD | CN¥5.32M 785.01K USD | CN¥14.68 2.17 USD | CN¥14.88 2.2 USD | CN¥10.40B 1.53B USD | 19.18 | CN¥0.77 0.11 USD | ||
Clarivate
CLVT
US
|
$2.39 — |
+0.84
|
$1.53B — | $4.02M — | $2.21 — | $2.39 — | $1.53B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.98 2.8 USD |
-1.3
|
CN¥10.07B 1.49B USD | CN¥11.37M 1.68M USD | CN¥18.73 2.76 USD | CN¥19.20 2.83 USD | CN¥10.07B 1.49B USD | 172.54 | CN¥0.11 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.74 0.99 USD |
+0.72
|
HK$11.07B 1.41B USD | HK$812.00K 103.82K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$11.07B 1.41B USD | 6.50 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
