Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$244.67 — |
-1.43
|
$231.24B — | $2.70M — | $244.37 — | $248.77 — | $231.24B — | 20.87 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.06 26.76 USD |
-1.37
|
CA$310.30B 230.26B USD | CA$2.60K 1.93K USD | CA$36.05 26.75 USD | CA$36.15 26.83 USD | CA$310.30B 230.26B USD | 27.73 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$250.00 — |
+0.02
|
$147.65B — | $3.41M — | $249.85 — | $256.98 — | $147.65B — | 18.43 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,442.40 29.55 USD |
-1.2
|
₹8.84T 106.91B USD | ₹2.14M 25.84K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.84T 106.91B USD | 17.12 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,151.20 13.93 USD |
-0.33
|
₹4.66T 56.41B USD | ₹7.55M 91.39K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.66T 56.41B USD | 15.32 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,147.90 13.89 USD |
-0.44
|
₹4.65T 56.21B USD | ₹621.11K 7.51K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.65T 56.21B USD | 16.46 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.29 — |
-0.08
|
$49.78B — | $7.15M — | $12.27 — | $12.44 — | $49.78B — | 15.17 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.80 16.71 USD |
-1.02
|
₹3.74T 45.22B USD | ₹1.83M 22.13K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.74T 45.22B USD | 20.42 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSY
US
|
$22.13 — |
+1.05
|
$38.21B — | $19.47K — | $22.04 — | $22.25 — | $38.21B — | 22.35 | $0.99 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,498 21.57 USD |
-1.46
|
¥6T 37.24B USD | ¥3M 19.46K USD | ¥3,491 21.53 USD | ¥3,570 22.01 USD | ¥6T 37.24B USD | 22.40 | ¥156 0.96 USD | ||
NEC Corporation
6701.T
JP
|
¥4,438 27.37 USD |
-1.14
|
¥6T 36.33B USD | ¥4M 25.55K USD | ¥4,426 27.29 USD | ¥4,489 27.68 USD | ¥6T 36.33B USD | 18.94 | ¥234 1.44 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.20 71.8 USD |
-0.16
|
€26.12B 30.16B USD | €839.92K 969.55K USD | €61.78 71.31 USD | €62.78 72.47 USD | €26.12B 30.16B USD | 20.00 | €3.11 3.59 USD | ||
Amadeus IT
AMADY
US
|
$68.39 — |
-1.23
|
$28.72B — | $4.05K — | $68.39 — | $68.75 — | $28.72B — | 18.94 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$63.75 — |
-1.06
|
$28.50B — | $3.18M — | $63.70 — | $65.80 — | $28.50B — | 11.63 | $5.48 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.40 145.91 USD |
+2.14
|
€22.02B 25.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.02B 25.42B USD | 13.23 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.55 146.08 USD |
+2.1
|
€20.67B 23.86B USD | €751.86K 867.9K USD | €123.75 142.85 USD | €126.55 146.08 USD | €20.67B 23.86B USD | 16.08 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.20 2.37 USD |
-0.9
|
₹1.94T 23.48B USD | ₹4.83M 58.41K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.48B USD | 15.55 | ₹12.61 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.95 2.37 USD |
-0.96
|
₹1.94T 23.46B USD | ₹222.05K 2.69K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.46B USD | 15.39 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$27.90 — |
+1.42
|
$22.78B — | $4.77K — | $27.63 — | $27.97 — | $22.78B — | 15.16 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$191.47 — |
-0.72
|
$21.66B — | $969.79K — | $191.41 — | $195.75 — | $21.66B — | 21.20 | $9.03 — |
|
|
CDW
CDW
US
|
$172.79 — |
-0.17
|
$21.57B — | $1.02M — | $170.39 — | $174.42 — | $21.57B — | 20.16 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.13 — |
-1.39
|
$21.07B — | $4.76M — | $2.12 — | $2.17 — | $21.07B — | 15.21 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,774.00 21.46 USD |
-0.81
|
₹1.74T 21.04B USD | ₹2.16M 26.13K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21.04B USD | 28.51 | ₹62.22 0.75 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,923 36.52 USD |
+1.13
|
¥3T 20.46B USD | ¥772K 4.76K USD | ¥5,750 35.46 USD | ¥5,967 36.79 USD | ¥3T 20.46B USD | 150.21 | ¥39 0.24 USD | ||
Nomura Research Institute
NRILY
US
|
$36.50 — |
-1.7
|
$20.44B — | $15.98K — | $36.22 — | $36.53 — | $20.44B — | 146.00 | $0.25 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$116.81 86.68 USD |
+1.04
|
CA$23.84B 17.69B USD | CA$686.77K 509.62K USD | CA$115.15 85.45 USD | CA$117.44 87.15 USD | CA$23.84B 17.69B USD | 13.61 | CA$8.58 6.37 USD | ||
CGI
GIB
US
|
$81.81 — |
+0.84
|
$16.69B — | $503.24K — | $80.71 — | $82.25 — | $16.69B — | 13.23 | $6.18 — |
|
|
Leidos
LDOS
US
|
$131.11 — |
-2.08
|
$15.99B — | $1.17M — | $129.63 — | $136.25 — | $15.99B — | 11.71 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.36 — |
-6.12
|
$14.62B — | $10.11M — | $28.32 — | $30.43 — | $14.62B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$643.88 — |
-0.31
|
$14.23B — | $129.86K — | $634.51 — | $650.00 — | $14.23B — | 26.43 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$176.03 — |
+0.07
|
$12.25B — | $604.54K — | $174.87 — | $178.43 — | $12.25B — | 24.17 | $7.28 — |
|
|
Gartner
IT
US
|
$190.84 — |
-1.12
|
$12.04B — | $576.76K — | $190.26 — | $194.93 — | $12.04B — | 13.67 | $13.96 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,030.00 72.95 USD |
+0.95
|
₹992.49B 12.01B USD | ₹392.12K 4.74K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹992.49B 12.01B USD | 52.74 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.92 66.86 USD |
-2.8
|
€10.36B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.96B USD | 56.78 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.20 67.18 USD |
-2.48
|
€10.17B 11.74B USD | €1.03M 1.19M USD | €57.68 66.58 USD | €60.02 69.28 USD | €10.17B 11.74B USD | 17.74 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$32.16 — |
-3.16
|
$11.24B — | $115.00 — | $31.94 — | $32.16 — | $11.24B — | 16.83 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,034.00 24.61 USD |
+0.82
|
₹901.19B 10.9B USD | ₹2.21M 26.7K USD | ₹1,983.10 23.99 USD | ₹2,039.00 24.67 USD | ₹901.19B 10.9B USD | 39.90 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,730 23 USD |
+1.06
|
¥1T 8.72B USD | ¥532K 3.28K USD | ¥3,694 22.78 USD | ¥3,756 23.16 USD | ¥1T 8.72B USD | 21.13 | ¥176 1.09 USD | ||
EPAM Systems
EPAM
US
|
$163.83 — |
+0.62
|
$8.36B — | $796.65K — | $160.14 — | $165.29 — | $8.36B — | 20.55 | $7.97 — |
|
|
Genpact
G
US
|
$43.13 — |
-1.08
|
$7.21B — | $1.47M — | $42.94 — | $44.27 — | $7.21B — | 12.57 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.10 — |
-1.87
|
$6.50B — | $1.66M — | $43.04 — | $44.36 — | $6.50B — | 25.80 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$151.24 — |
-0.87
|
$6.34B — | $313.78K — | $148.03 — | $154.60 — | $6.34B — | 17.64 | $8.57 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€139.10 160.57 USD |
+5.54
|
€5.05B 5.83B USD | €196.34K 226.64K USD | €130.80 150.99 USD | €140.20 161.84 USD | €5.05B 5.83B USD | 25.24 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.16 41.74 USD |
+0.84
|
€4.88B 5.63B USD | €212.77K 245.61K USD | €32.98 38.07 USD | €36.34 41.95 USD | €4.88B 5.63B USD | 24.93 | €1.45 1.67 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹336.83K 4.08K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
TISI Inc.
3626.T
JP
|
¥4,287 26.43 USD |
+0.99
|
¥901B 5.56B USD | ¥168K 1.04K USD | ¥4,236 26.12 USD | ¥4,310 26.58 USD | ¥901B 5.56B USD | 18.94 | ¥226 1.4 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.57 39.91 USD |
+1.05
|
€4.66B 5.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.38B USD | 16.94 | €2.04 2.35 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.06 7.03 USD |
-3.18
|
A$7.65B 5.35B USD | A$1.28M 895.6K USD | A$10.04 7.01 USD | A$10.32 7.21 USD | A$7.65B 5.35B USD | 83.83 | A$0.12 0.08 USD | ||
Parsons
PSN
US
|
$49.87 — |
-1.38
|
$5.26B — | $725.92K — | $48.93 — | $51.31 — | $5.26B — | 36.66 | $1.36 — |
|
|
Applied Digital
APLD
US
|
$17.05 — |
+0.59
|
$5.13B — | $23.59M — | $16.23 — | $17.57 — | $5.13B — | 0 | -$1.62 — |
|
|
Bechtle AG
BC8.DE
DE
|
€34.54 39.87 USD |
+0.76
|
€4.35B 5.02B USD | €133.26K 153.83K USD | €34.20 39.48 USD | €34.74 40.1 USD | €4.35B 5.02B USD | 17.71 | €1.95 2.25 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€198.40 229.02 USD |
+0.86
|
€3.85B 4.45B USD | €35.47K 40.94K USD | €195.40 225.56 USD | €199.20 229.94 USD | €3.85B 4.45B USD | 12.76 | €15.54 17.94 USD | ||
Atos Group
0DNH.IL
GB
|
€24.22 27.96 USD |
-1.14
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$20.68 2.64 USD |
-4.61
|
HK$33.15B 4.24B USD | HK$3.04M 389K USD | HK$19.55 2.5 USD | HK$20.76 2.65 USD | HK$33.15B 4.24B USD | 9.84 | HK$2.10 0.27 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.10 3.26 USD |
+2.51
|
CN¥27.84B 4.11B USD | CN¥45.48M 6.71M USD | CN¥22.03 3.25 USD | CN¥22.99 3.39 USD | CN¥27.84B 4.11B USD | 442.00 | CN¥0.05 0.007 USD | ||
GDS
GDS
US
|
$20.05 — |
-11.36
|
$4.02B — | $4.31M — | $18.72 — | $21.15 — | $4.02B — | 9.32 | $2.15 — |
|
|
Alten S.A.
0O1S.IL
GB
|
€87.78 101.32 USD |
+0.46
|
€3.34B 3.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.85B USD | 7.08 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.06 — |
-0.41
|
$3.72B — | $3.10M — | $16.98 — | $17.39 — | $3.72B — | 48.74 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.25 — |
+0.81
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.38 1.2 USD |
-0.11
|
HK$27.45B 3.51B USD | HK$493.00K 63.04K USD | HK$9.29 1.19 USD | HK$9.43 1.21 USD | HK$27.45B 3.51B USD | 10.08 | HK$0.93 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥257K 1.58K USD | ¥2,874 17.72 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.94 | ¥90 0.55 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.55 101.06 USD |
+0.69
|
€2.99B 3.46B USD | €25.12K 29K USD | €86.45 99.79 USD | €88.00 101.58 USD | €2.99B 3.46B USD | 21.72 | €4.03 4.65 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
+4.15
|
₹280.74B 3.4B USD | ₹5.13M 62.03K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹280.74B 3.4B USD | 15.13 | ₹23.72 0.29 USD | ||
Cipher Digital
CIFR
US
|
$7.15 — |
+0.56
|
$3.26B — | $42.10M — | $6.52 — | $7.42 — | $3.26B — | 0 | -$2.77 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.18 3.13 USD |
+2.27
|
CN¥21.59B 3.18B USD | CN¥12.37M 1.73M USD | CN¥21.09 3.11 USD | CN¥21.42 3.16 USD | CN¥21.59B 3.18B USD | 35.38 | CN¥0.60 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.75 2.18 USD |
+0.34
|
CN¥20.17B 2.98B USD | CN¥4.72M 697K USD | CN¥14.67 2.16 USD | CN¥14.95 2.21 USD | CN¥20.17B 2.98B USD | 98.33 | CN¥0.15 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.68 21.56 USD |
+1.69
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 11.05 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.51 3.03 USD |
+0.99
|
CN¥17.68B 2.61B USD | CN¥7.05M 1.04M USD | CN¥20.39 3.01 USD | CN¥20.81 3.07 USD | CN¥17.68B 2.61B USD | 136.73 | CN¥0.15 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.82 1.45 USD |
+1.13
|
CN¥17.65B 2.6B USD | CN¥14.70M 2.17M USD | CN¥9.71 1.43 USD | CN¥9.97 1.47 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.46 -0.06 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,124 6.93 USD |
+1.08
|
¥398B 2.46B USD | ¥415K 2.56K USD | ¥1,116 6.88 USD | ¥1,144 7.05 USD | ¥398B 2.46B USD | 16.92 | ¥66 0.41 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.70 3.48 USD |
-2.56
|
₹199.06B 2.41B USD | ₹642.07K 7.77K USD | ₹286.10 3.46 USD | ₹295.00 3.57 USD | ₹199.06B 2.41B USD | 27.98 | ₹10.28 0.12 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.23 2.39 USD |
+0.93
|
CN¥15.99B 2.36B USD | CN¥10.06M 1.48M USD | CN¥16.06 2.37 USD | CN¥16.48 2.43 USD | CN¥15.99B 2.36B USD | 77.28 | CN¥0.21 0.03 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 365.00 53.52 USD |
+1.56
|
DKK 16.02B 2.35B USD | DKK 72.67K 10.65K USD | DKK 358.20 52.52 USD | DKK 366.80 53.78 USD | DKK 16.02B 2.35B USD | 25.18 | DKK 14.49 2.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.78 21.68 USD |
+2.12
|
€2.03B 2.35B USD | €206.35K 238.2K USD | €18.39 21.23 USD | €18.78 21.68 USD | €2.03B 2.35B USD | 9.63 | €1.95 2.25 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥15.82B 2.33B USD | CN¥158.20M 23.34M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥15.82B 2.33B USD | 118.79 | CN¥0.05 0.007 USD | ||
DXC
DXC
US
|
$14.85 — |
-2.75
|
$2.31B — | $2.43M — | $14.77 — | $15.42 — | $2.31B — | 20.62 | $0.72 — |
|
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹743.00 8.99 USD |
+2.7
|
₹184.65B 2.23B USD | ₹2.95M 35.65K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹184.65B 2.23B USD | 36.19 | ₹20.53 0.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.32 2.11 USD |
-1.04
|
CN¥14.95B 2.21B USD | CN¥21.89M 3.23M USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥14.95B 2.21B USD | 71.59 | CN¥0.20 0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.80 70.37 USD |
0
|
SAR 7.91B 2.11B USD | SAR 59.37K 15.84K USD | SAR 257.20 68.61 USD | SAR 268.00 71.5 USD | SAR 7.91B 2.11B USD | 92.23 | SAR 2.86 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.78 2.77 USD |
-1.26
|
CN¥13.50B 1.99B USD | CN¥3.38M 498.2K USD | CN¥18.73 2.76 USD | CN¥19.12 2.82 USD | CN¥13.50B 1.99B USD | 10.31 | CN¥1.82 0.27 USD | ||
Globant
GLOB
US
|
$45.75 — |
-1.27
|
$1.98B — | $709.39K — | $45.38 — | $46.66 — | $1.98B — | 17.87 | $2.56 — |
|
|
Concentrix
CNXC
US
|
$31.97 — |
-2.4
|
$1.95B — | $838.67K — | $31.82 — | $33.39 — | $1.95B — | 0 | -$38.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.21 4.6 USD |
+1.4
|
CN¥12.52B 1.85B USD | CN¥1.99M 293.31K USD | CN¥30.78 4.54 USD | CN¥31.40 4.63 USD | CN¥12.52B 1.85B USD | 62.42 | CN¥0.50 0.07 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.49 7.3 USD |
-0.32
|
CN¥12.29B 1.81B USD | CN¥1.77M 261.62K USD | CN¥49.30 7.27 USD | CN¥50.60 7.47 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.69 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.60 16.17 USD |
+0.36
|
NOK 18.82B 1.81B USD | NOK 99.86K 9.58K USD | NOK 168.60 16.17 USD | NOK 170.60 16.37 USD | NOK 18.82B 1.81B USD | 15.65 | NOK 10.77 1.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.89 1.14 USD |
-0.73
|
HK$14.07B 1.8B USD | HK$559.50K 71.54K USD | HK$8.75 1.12 USD | HK$8.95 1.14 USD | HK$14.07B 1.8B USD | 0 | -HK$1.06 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.44 1.98 USD |
+0.6
|
CN¥11.37B 1.68B USD | CN¥2.90M 427.17K USD | CN¥13.39 1.98 USD | CN¥13.57 2 USD | CN¥11.37B 1.68B USD | 192.00 | CN¥0.07 0.01 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,195 7.37 USD |
+1.19
|
¥268B 1.65B USD | ¥334K 2.06K USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥268B 1.65B USD | 26.35 | ¥45 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.90 108.39 USD |
+2.01
|
€1.42B 1.64B USD | €19.06K 22K USD | €90.15 104.06 USD | €93.90 108.39 USD | €1.42B 1.64B USD | 17.55 | €5.35 6.18 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.90 10.41 USD |
-1.13
|
A$2.31B 1.62B USD | A$195.45K 136.54K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.31B 1.62B USD | 42.57 | A$0.35 0.24 USD | ||
Systex Corporation
6214.TW
TW
|
NT$180.00 5.72 USD |
-5.03
|
NT$49.00B 1.56B USD | NT$1.57M 49.77K USD | NT$177.00 5.62 USD | NT$189.50 6.02 USD | NT$49.00B 1.56B USD | 17.20 | NT$10.46 0.33 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.14 1.5 USD |
-0.49
|
CN¥10.55B 1.56B USD | CN¥3.65M 539.28K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥10.55B 1.56B USD | 36.21 | CN¥0.28 0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹559.75 6.77 USD |
+1.14
|
₹127.14B 1.54B USD | ₹371.95K 4.5K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.14B 1.54B USD | 16.39 | ₹34.15 0.41 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.16 3.71 USD |
-0.55
|
CN¥10.28B 1.52B USD | CN¥7.01M 1.03M USD | CN¥25.14 3.71 USD | CN¥26.10 3.85 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥10.17B 1.5B USD | CN¥16.95M 2.23M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥10.17B 1.5B USD | 477.00 | CN¥0.01 0.001 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.40 2.12 USD |
+0.7
|
CN¥10.14B 1.5B USD | CN¥3.25M 479.79K USD | CN¥14.32 2.11 USD | CN¥14.47 2.14 USD | CN¥10.14B 1.5B USD | 19.45 | CN¥0.74 0.11 USD | ||
Clarivate
CLVT
US
|
$2.30 — |
-0.86
|
$1.47B — | $3.41M — | $2.26 — | $2.42 — | $1.47B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.67 2.75 USD |
+0.76
|
CN¥9.91B 1.46B USD | CN¥4.43M 654.32K USD | CN¥18.49 2.73 USD | CN¥18.72 2.76 USD | CN¥9.91B 1.46B USD | 169.72 | CN¥0.11 0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.59 0.97 USD |
-0.13
|
HK$10.85B 1.39B USD | HK$1.87M 238.85K USD | HK$7.56 0.97 USD | HK$7.70 0.98 USD | HK$10.85B 1.39B USD | 6.54 | HK$1.16 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
