Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$245.04 — |
+0.21
|
$230.64B — | $1.07M — | $242.88 — | $244.88 — | $230.64B — | 20.82 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.71 26.5 USD |
0
|
CA$307.29B 228.03B USD | CA$4.13K 3.06K USD | CA$35.67 26.47 USD | CA$35.93 26.66 USD | CA$307.29B 228.03B USD | 27.46 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$258.51 — |
+1.63
|
$152.71B — | $4.08M — | $250.31 — | $260.24 — | $152.71B — | 19.06 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,472.10 29.91 USD |
-0.13
|
₹8.94T 108.21B USD | ₹4.01M 48.53K USD | ₹2,442.00 29.54 USD | ₹2,506.00 30.32 USD | ₹8.94T 108.21B USD | 17.32 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,155.00 13.97 USD |
+0.08
|
₹4.68T 56.6B USD | ₹9.14M 110.62K USD | ₹1,143.90 13.84 USD | ₹1,170.60 14.16 USD | ₹4.68T 56.6B USD | 15.37 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,153.00 13.95 USD |
-0.08
|
₹4.67T 56.46B USD | ₹486.14K 5.88K USD | ₹1,144.05 13.84 USD | ₹1,170.00 14.16 USD | ₹4.67T 56.46B USD | 16.53 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.28 — |
-2.46
|
$49.74B — | $2.82M — | $12.18 — | $12.39 — | $49.74B — | 15.16 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,395.00 16.88 USD |
-0.85
|
₹3.78T 45.68B USD | ₹3.61M 43.64K USD | ₹1,389.20 16.81 USD | ₹1,431.20 17.32 USD | ₹3.78T 45.68B USD | 20.63 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSY
US
|
$21.92 — |
+1.86
|
$37.85B — | $132.00 — | $21.92 — | $21.95 — | $37.85B — | 22.36 | $0.98 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,500 21.58 USD |
+1.74
|
¥6T 37.26B USD | ¥8M 51K USD | ¥3,448 21.26 USD | ¥3,517 21.69 USD | ¥6T 37.26B USD | 22.73 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,523 27.89 USD |
+2.61
|
¥6T 37.02B USD | ¥9M 57.08K USD | ¥4,505 27.78 USD | ¥4,639 28.6 USD | ¥6T 37.02B USD | 19.15 | ¥236 1.46 USD | ||
Fujitsu
FJTSF
US
|
$21.26 — |
-5.17
|
$36.71B — | $1.14K — | $24.20 — | $24.40 — | $36.71B — | 21.69 | $0.98 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.06 71.64 USD |
+0.71
|
€26.06B 30.09B USD | €141.64K 163.5K USD | €61.18 70.62 USD | €62.28 71.89 USD | €26.06B 30.09B USD | 19.95 | €3.11 3.59 USD | ||
Amadeus IT
AMADY
US
|
$68.78 — |
-0.3
|
$28.89B — | $755.00 — | $68.74 — | $68.80 — | $28.89B — | 19.05 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$63.96 — |
-1.59
|
$28.59B — | $273.68K — | $63.70 — | $64.56 — | $28.59B — | 11.67 | $5.48 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€125.00 144.29 USD |
+1.07
|
€21.78B 25.14B USD | €150.00 173.15 USD | €122.45 141.35 USD | €125.25 144.58 USD | €21.78B 25.14B USD | 13.08 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.99 2.4 USD |
-0.51
|
₹1.96T 23.7B USD | ₹14.64M 177.07K USD | ₹196.18 2.37 USD | ₹202.00 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.85 2.39 USD |
-0.45
|
₹1.96T 23.68B USD | ₹388.99K 4.71K USD | ₹196.35 2.38 USD | ₹202.00 2.44 USD | ₹1.96T 23.68B USD | 15.54 | ₹12.73 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.60 143.83 USD |
+1.14
|
€20.35B 23.49B USD | €88.95K 102.67K USD | €122.15 141 USD | €125.35 144.7 USD | €20.35B 23.49B USD | 15.83 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$27.58 — |
+0.04
|
$22.52B — | $124.00 — | $27.58 — | $27.58 — | $22.52B — | 14.98 | $1.84 — |
|
|
CDW
CDW
US
|
$175.03 — |
+3.35
|
$21.85B — | $242.47K — | $170.77 — | $175.13 — | $21.85B — | 20.42 | $8.57 — |
|
|
Broadridge Financial
BR
US
|
$189.81 — |
-1.63
|
$21.47B — | $68.04K — | $189.10 — | $192.25 — | $21.47B — | 21.01 | $9.03 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,788.50 21.64 USD |
-0.91
|
₹1.75T 21.21B USD | ₹2.33M 28.16K USD | ₹1,773.40 21.46 USD | ₹1,819.60 22.01 USD | ₹1.75T 21.21B USD | 28.74 | ₹62.22 0.75 USD | ||
Wipro
WIT
US
|
$2.12 — |
-2.07
|
$21.02B — | $851.53K — | $2.10 — | $2.13 — | $21.02B — | 15.17 | $0.14 — |
|
|
Nomura Research Institute
NRILY
US
|
$36.88 — |
-1.52
|
$20.66B — | $100.00 — | $36.88 — | $36.88 — | $20.66B — | 147.52 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,897 36.36 USD |
-0.77
|
¥3T 20.37B USD | ¥2M 11.38K USD | ¥5,873 36.21 USD | ¥6,077 37.47 USD | ¥3T 20.37B USD | 148.53 | ¥40 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.13 85.43 USD |
-1.6
|
CA$23.84B 17.69B USD | CA$139.48K 103.5K USD | CA$114.55 85 USD | CA$119.30 88.53 USD | CA$23.84B 17.69B USD | 14.33 | CA$8.03 5.96 USD | ||
CGI
GIB
US
|
$80.92 — |
-1.92
|
$16.76B — | $128.37K — | $80.46 — | $83.58 — | $16.76B — | 13.90 | $5.82 — |
|
|
Leidos
LDOS
US
|
$135.07 — |
-1.58
|
$16.48B — | $69.37K — | $134.51 — | $136.16 — | $16.48B — | 12.07 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.29 — |
+3.44
|
$15.10B — | $2.63M — | $27.93 — | $29.32 — | $15.10B — | 4.37 | $6.69 — |
|
|
CACI
CACI
US
|
$646.50 — |
-0.17
|
$14.29B — | $36.60K — | $634.78 — | $646.56 — | $14.29B — | 26.53 | $24.36 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.50 68.68 USD |
-0.77
|
€10.64B 12.29B USD | €9.53K 11K USD | €58.70 67.76 USD | €60.92 70.32 USD | €10.64B 12.29B USD | 58.33 | €1.02 1.18 USD | ||
Jack Henry & Associates
JKHY
US
|
$175.29 — |
+0.06
|
$12.20B — | $51.72K — | $171.75 — | $175.57 — | $12.20B — | 24.07 | $7.28 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.50 68.68 USD |
-0.9
|
€10.40B 12B USD | €425.65K 491.34K USD | €58.66 67.71 USD | €60.96 70.37 USD | €10.40B 12B USD | 18.14 | €3.28 3.79 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,973.50 72.27 USD |
-1.1
|
₹985.40B 11.92B USD | ₹431.91K 5.23K USD | ₹5,950.00 71.99 USD | ₹6,070.00 73.44 USD | ₹985.40B 11.92B USD | 52.25 | ₹114.32 1.38 USD | ||
Gartner
IT
US
|
$186.31 — |
-1.38
|
$11.75B — | $103.20K — | $185.50 — | $188.44 — | $11.75B — | 13.34 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.57 — |
-3.27
|
$11.38B — | $600.00 — | $32.57 — | $32.80 — | $11.38B — | 17.05 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,017.50 24.41 USD |
-1.44
|
₹893.88B 10.81B USD | ₹1.47M 17.75K USD | ₹2,001.00 24.21 USD | ₹2,069.90 25.04 USD | ₹893.88B 10.81B USD | 39.58 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,712 22.89 USD |
-0.19
|
¥1T 8.68B USD | ¥2M 9.43K USD | ¥3,707 22.86 USD | ¥3,814 23.52 USD | ¥1T 8.68B USD | 20.91 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$162.47 — |
-1.01
|
$8.29B — | $119.63K — | $160.13 — | $163.17 — | $8.29B — | 20.38 | $7.97 — |
|
|
Genpact
G
US
|
$42.79 — |
-0.65
|
$7.16B — | $211.84K — | $42.41 — | $43.09 — | $7.16B — | 12.47 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.77 — |
-1.2
|
$6.60B — | $128.82K — | $43.59 — | $44.28 — | $6.60B — | 26.20 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$152.10 — |
-0.28
|
$6.37B — | $107.09K — | $147.31 — | $152.50 — | $6.37B — | 17.74 | $8.57 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€35.64 41.14 USD |
+2
|
€4.81B 5.55B USD | €28.39K 32.77K USD | €34.68 40.03 USD | €35.70 41.21 USD | €4.81B 5.55B USD | 24.41 | €1.46 1.69 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.10 152.49 USD |
+0.69
|
€4.80B 5.54B USD | €33.03K 38.13K USD | €130.40 150.53 USD | €132.90 153.41 USD | €4.80B 5.54B USD | 24.06 | €5.49 6.34 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,390.00 28.92 USD |
-2.65
|
₹456.55B 5.52B USD | ₹695.98K 8.42K USD | ₹2,371.20 28.69 USD | ₹2,499.00 30.23 USD | ₹456.55B 5.52B USD | 22.81 | ₹104.76 1.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.36 7.24 USD |
-3.99
|
A$7.88B 5.5B USD | A$4.69M 3.27M USD | A$10.20 7.13 USD | A$10.90 7.61 USD | A$7.88B 5.5B USD | 86.33 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,218 26.01 USD |
+0.52
|
¥887B 5.47B USD | ¥857K 5.28K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥887B 5.47B USD | 18.67 | ¥226 1.39 USD | ||
Parsons
PSN
US
|
$50.87 — |
-1.34
|
$5.37B — | $49.62K — | $50.01 — | $51.52 — | $5.37B — | 37.40 | $1.36 — |
|
|
Applied Digital
APLD
US
|
$17.59 — |
+5.46
|
$5.32B — | $4.05M — | $17.37 — | $18.29 — | $5.32B — | 0 | -$1.62 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€34.14 39.41 USD |
+0.65
|
€4.60B 5.31B USD | €1.77K 2.04K USD | €33.60 38.79 USD | €34.14 39.41 USD | €4.60B 5.31B USD | 16.73 | €2.04 2.35 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.04 39.29 USD |
+0.47
|
€4.29B 4.95B USD | €58.77K 67.84K USD | €33.56 38.74 USD | €34.26 39.55 USD | €4.29B 4.95B USD | 17.10 | €1.99 2.3 USD | ||
GDS
GDS
US
|
$22.79 — |
+6.45
|
$4.57B — | $602.77K — | $22.23 — | $22.90 — | $4.57B — | 10.59 | $2.15 — |
|
|
Atos Group
0DNH.IL
GB
|
€24.74 28.56 USD |
+0.57
|
€3.93B 4.53B USD | €1.11K 1.28K USD | €24.46 28.24 USD | €24.98 28.84 USD | €3.93B 4.53B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.72 2.78 USD |
0
|
HK$34.82B 4.45B USD | HK$4.44M 567.44K USD | HK$21.12 2.7 USD | HK$21.72 2.78 USD | HK$34.82B 4.45B USD | 10.34 | HK$2.10 0.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€197.00 227.4 USD |
+0.2
|
€3.83B 4.42B USD | €8.40K 9.7K USD | €195.10 225.21 USD | €198.20 228.79 USD | €3.83B 4.42B USD | 12.67 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.86 3.23 USD |
-0.05
|
CN¥27.54B 4.06B USD | CN¥18.83M 2.78M USD | CN¥21.60 3.19 USD | CN¥21.93 3.24 USD | CN¥27.54B 4.06B USD | 437.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.07 100.51 USD |
-0.97
|
€3.31B 3.82B USD | €75.00 86.58 USD | €85.90 99.16 USD | €87.55 101.06 USD | €3.31B 3.82B USD | 7.02 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.02 — |
-1.45
|
$3.71B — | $241.87K — | $16.83 — | $17.27 — | $3.71B — | 48.62 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.24 — |
+2.48
|
$3.63B — | $1.00K — | $1.08 — | $1.08 — | $3.63B — | 10.33 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.51 1.22 USD |
-1.45
|
HK$27.83B 3.56B USD | HK$4.32M 552.75K USD | HK$9.46 1.21 USD | HK$9.65 1.23 USD | HK$27.83B 3.56B USD | 10.11 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥872K 5.38K USD | ¥2,872 17.71 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.20 100.66 USD |
+1.16
|
€2.98B 3.44B USD | €7.64K 8.82K USD | €85.85 99.1 USD | €87.75 101.29 USD | €2.98B 3.44B USD | 21.63 | €4.03 4.65 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹344.80 4.17 USD |
+4.96
|
₹269.56B 3.26B USD | ₹4.87M 58.91K USD | ₹328.05 3.97 USD | ₹347.80 4.21 USD | ₹269.56B 3.26B USD | 14.53 | ₹23.72 0.29 USD | ||
Cipher Digital
CIFR
US
|
$7.14 — |
+9.42
|
$3.20B — | $20.78M — | $6.83 — | $7.37 — | $3.20B — | 0 | -$2.77 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.17 3.12 USD |
+0.14
|
CN¥21.52B 3.18B USD | CN¥11.15M 1.65M USD | CN¥20.85 3.08 USD | CN¥21.33 3.15 USD | CN¥21.52B 3.18B USD | 34.14 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.05 2.22 USD |
0
|
CN¥20.58B 3.04B USD | CN¥12.89M 1.9M USD | CN¥14.80 2.18 USD | CN¥15.12 2.23 USD | CN¥20.58B 3.04B USD | 94.06 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥17.96B 2.65B USD | CN¥25.85M 3.81M USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.79 3.07 USD |
+0.43
|
CN¥17.92B 2.64B USD | CN¥13.08M 1.93M USD | CN¥20.38 3.01 USD | CN¥20.85 3.08 USD | CN¥17.92B 2.64B USD | 129.93 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.38 21.22 USD |
+0.99
|
€2.29B 2.64B USD | €13.58K 15.67K USD | €18.20 21.01 USD | €18.41 21.25 USD | €2.29B 2.64B USD | 10.87 | €1.69 1.95 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,144 7.05 USD |
-1
|
¥405B 2.5B USD | ¥2M 10.42K USD | ¥1,124 6.93 USD | ¥1,176 7.25 USD | ¥405B 2.5B USD | 16.74 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹295.25 3.57 USD |
-0.99
|
₹204.28B 2.47B USD | ₹994.99K 12.04K USD | ₹294.15 3.56 USD | ₹307.50 3.72 USD | ₹204.28B 2.47B USD | 28.72 | ₹10.28 0.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥16.70B 2.46B USD | CN¥414.69M 61.19M USD | CN¥6.03 0.89 USD | CN¥6.40 0.94 USD | CN¥16.70B 2.46B USD | 104.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.55 2.44 USD |
+0.42
|
CN¥16.31B 2.41B USD | CN¥17.16M 2.53M USD | CN¥16.26 2.4 USD | CN¥16.62 2.45 USD | CN¥16.31B 2.41B USD | 75.22 | CN¥0.22 0.03 USD | ||
DXC
DXC
US
|
$15.20 — |
-0.78
|
$2.36B — | $76.62K — | $15.00 — | $15.30 — | $2.36B — | 21.11 | $0.72 — |
|
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 361.00 52.93 USD |
+4.82
|
DKK 15.85B 2.32B USD | DKK 63.15K 9.26K USD | DKK 342.60 50.23 USD | DKK 361.00 52.93 USD | DKK 15.85B 2.32B USD | 24.91 | DKK 14.49 2.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.40 21.24 USD |
+1.32
|
€1.99B 2.3B USD | €77.97K 90K USD | €18.10 20.89 USD | €18.45 21.3 USD | €1.99B 2.3B USD | 9.43 | €1.95 2.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.84 2.19 USD |
-0.34
|
CN¥15.50B 2.29B USD | CN¥32.18M 4.75M USD | CN¥14.57 2.15 USD | CN¥14.96 2.21 USD | CN¥15.50B 2.29B USD | 74.20 | CN¥0.20 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹723.50 8.75 USD |
+1.74
|
₹179.80B 2.18B USD | ₹3.31M 40.04K USD | ₹715.00 8.65 USD | ₹746.15 9.03 USD | ₹179.80B 2.18B USD | 35.24 | ₹20.53 0.25 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.80 70.37 USD |
+5.18
|
SAR 7.91B 2.11B USD | SAR 53.36K 14.23K USD | SAR 250.80 66.91 USD | SAR 264.00 70.43 USD | SAR 7.91B 2.11B USD | 92.23 | SAR 2.86 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.18 2.83 USD |
+1.7
|
CN¥13.79B 2.03B USD | CN¥9.38M 1.38M USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥13.79B 2.03B USD | 10.42 | CN¥1.84 0.27 USD | ||
Globant
GLOB
US
|
$46.93 — |
-3.85
|
$2.03B — | $109.13K — | $46.50 — | $47.62 — | $2.03B — | 18.33 | $2.56 — |
|
|
Concentrix
CNXC
US
|
$32.24 — |
+0.89
|
$1.97B — | $71.76K — | $31.25 — | $32.24 — | $1.97B — | 0 | -$38.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.53 4.8 USD |
+0.87
|
CN¥13.05B 1.93B USD | CN¥7.50M 1.11M USD | CN¥32.48 4.79 USD | CN¥33.56 4.95 USD | CN¥13.05B 1.93B USD | 61.37 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.41 7.73 USD |
-2.58
|
CN¥13.01B 1.92B USD | CN¥7.98M 1.18M USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.73 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.00 16.12 USD |
-0.71
|
NOK 18.74B 1.8B USD | NOK 37.60K 3.61K USD | NOK 168.00 16.12 USD | NOK 170.20 16.33 USD | NOK 18.74B 1.8B USD | 15.59 | NOK 10.77 1.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.77 1.12 USD |
+2.82
|
HK$13.88B 1.77B USD | HK$2.19M 280.45K USD | HK$8.38 1.07 USD | HK$8.86 1.13 USD | HK$13.88B 1.77B USD | 0 | -HK$1.06 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.78 2.03 USD |
+0.07
|
CN¥11.65B 1.72B USD | CN¥5.84M 862K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.65B 1.72B USD | 196.85 | CN¥0.07 0.01 USD | ||
Systex Corporation
6214.TW
TW
|
NT$193.50 6.15 USD |
+4.88
|
NT$52.68B 1.67B USD | NT$1.01M 32.1K USD | NT$182.00 5.78 USD | NT$193.50 6.15 USD | NT$52.68B 1.67B USD | 18.11 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,195 7.37 USD |
+2.14
|
¥268B 1.65B USD | ¥849K 5.24K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥268B 1.65B USD | 26.04 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.18 10.6 USD |
+2.99
|
A$2.36B 1.65B USD | A$412.13K 287.9K USD | A$14.76 10.31 USD | A$15.21 10.63 USD | A$2.36B 1.65B USD | 43.37 | A$0.35 0.24 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.49 1.55 USD |
-0.76
|
CN¥10.91B 1.61B USD | CN¥6.38M 940.68K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.91B 1.61B USD | 36.17 | CN¥0.29 0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.00 106.2 USD |
+2.97
|
€1.39B 1.61B USD | €11.18K 12.9K USD | €89.50 103.31 USD | €92.00 106.2 USD | €1.39B 1.61B USD | 17.19 | €5.35 6.18 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥10.77B 1.59B USD | CN¥58.84M 8.68M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥10.77B 1.59B USD | 505.00 | CN¥0.01 0.001 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.19 3.86 USD |
+0.96
|
CN¥10.70B 1.58B USD | CN¥13.08M 1.93M USD | CN¥25.55 3.77 USD | CN¥26.36 3.89 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥10.46B 1.54B USD | CN¥9.01M 1.33M USD | CN¥14.68 2.17 USD | CN¥14.91 2.2 USD | CN¥10.46B 1.54B USD | 19.28 | CN¥0.77 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹553.45 6.7 USD |
-2.18
|
₹125.71B 1.52B USD | ₹493.59K 5.97K USD | ₹551.10 6.67 USD | ₹572.35 6.92 USD | ₹125.71B 1.52B USD | 16.20 | ₹34.15 0.41 USD | ||
Clarivate
CLVT
US
|
$2.37 — |
-0.84
|
$1.52B — | $356.16K — | $2.34 — | $2.46 — | $1.52B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.04 2.81 USD |
-0.99
|
CN¥10.10B 1.49B USD | CN¥16.51M 2.44M USD | CN¥18.73 2.76 USD | CN¥19.20 2.83 USD | CN¥10.10B 1.49B USD | 173.09 | CN¥0.11 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.84 1 USD |
+2.02
|
HK$11.21B 1.43B USD | HK$1.65M 211.48K USD | HK$7.60 0.97 USD | HK$7.84 1 USD | HK$11.21B 1.43B USD | 6.58 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
