Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Business Machines Corporation
IBM.NE
CA
|
CA$36.56 27.13 USD |
+2.38
|
CA$314.60B 233.45B USD | CA$5.80K 4.3K USD | CA$36.03 26.74 USD | CA$36.56 27.13 USD | CA$314.60B 233.45B USD | 28.12 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$246.00 — |
-0.86
|
$232.33B — | $171.34K — | $245.75 — | $248.77 — | $232.33B — | 20.97 | $11.72 — |
|
|
Accenture
ACN
US
|
$252.25 — |
-0.55
|
$149.79B — | $118.08K — | $252.00 — | $255.38 — | $149.79B — | 18.69 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,442.40 29.55 USD |
-1.2
|
₹8.84T 106.91B USD | ₹2.14M 25.84K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.84T 106.91B USD | 17.12 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,151.20 13.93 USD |
-0.33
|
₹4.66T 56.41B USD | ₹7.55M 91.39K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.66T 56.41B USD | 15.32 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,147.90 13.89 USD |
-0.44
|
₹4.65T 56.21B USD | ₹621.11K 7.51K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.65T 56.21B USD | 16.46 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.30 — |
+0.04
|
$49.80B — | $269.47K — | $12.28 — | $12.44 — | $49.80B — | 15.17 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.80 16.71 USD |
-1.02
|
₹3.74T 45.22B USD | ₹1.83M 22.13K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.74T 45.22B USD | 20.42 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSY
US
|
$21.91 — |
+1.86
|
$37.83B — | $11.58K — | $21.90 — | $21.95 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,550 21.89 USD |
+1.43
|
¥6T 37.8B USD | ¥7M 41.59K USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥6T 37.8B USD | 23.06 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,489 27.68 USD |
-0.75
|
¥6T 36.74B USD | ¥5M 32.34K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.74B USD | 19.01 | ¥236 1.46 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.12 71.71 USD |
-0.29
|
€26.09B 30.12B USD | €257.16K 296.85K USD | €61.78 71.31 USD | €62.78 72.47 USD | €26.09B 30.12B USD | 19.97 | €3.11 3.59 USD | ||
Amadeus IT
AMADY
US
|
$69.23 — |
+0.26
|
$29.08B — | $5.22K — | $68.47 — | $69.24 — | $29.08B — | 19.17 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$64.84 — |
+0.64
|
$28.99B — | $157.73K — | $64.48 — | $65.36 — | $28.99B — | 11.83 | $5.48 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€124.65 143.89 USD |
+0.73
|
€21.72B 25.07B USD | €21.30K 24.59K USD | €123.80 142.91 USD | €125.08 144.38 USD | €21.72B 25.07B USD | 13.05 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€125.05 144.35 USD |
+0.89
|
€20.42B 23.57B USD | €156.28K 180.4K USD | €123.75 142.85 USD | €125.20 144.52 USD | €20.42B 23.57B USD | 15.88 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.20 2.37 USD |
-0.9
|
₹1.94T 23.48B USD | ₹4.83M 58.41K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.48B USD | 15.41 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.95 2.37 USD |
-0.96
|
₹1.94T 23.46B USD | ₹222.05K 2.69K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.46B USD | 15.39 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$27.55 — |
-0.11
|
$22.49B — | $7.01K — | $27.41 — | $27.58 — | $22.49B — | 14.97 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$193.79 — |
+0.48
|
$21.92B — | $12.43K — | $193.79 — | $195.75 — | $21.92B — | 21.46 | $9.03 — |
|
|
CDW
CDW
US
|
$171.67 — |
-0.81
|
$21.43B — | $27.36K — | $170.39 — | $174.36 — | $21.43B — | 20.03 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.15 — |
-1.15
|
$21.22B — | $99.42K — | $2.14 — | $2.17 — | $21.22B — | 15.32 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,774.00 21.46 USD |
-0.81
|
₹1.74T 21.04B USD | ₹2.16M 26.13K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21.04B USD | 28.51 | ₹62.22 0.75 USD | ||
Nomura Research Institute
NRILY
US
|
$37.13 — |
-1.28
|
$20.80B — | $1.00K — | $36.88 — | $37.18 — | $20.80B — | 148.52 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,857 36.12 USD |
-0.68
|
¥3T 20.23B USD | ¥3M 19.52K USD | ¥5,693 35.1 USD | ¥5,913 36.46 USD | ¥3T 20.23B USD | 147.53 | ¥40 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.61 85.79 USD |
-1.19
|
CA$23.59B 17.51B USD | CA$915.70K 679.5K USD | CA$114.14 84.7 USD | CA$119.30 88.53 USD | CA$23.59B 17.51B USD | 13.31 | CA$8.68 6.44 USD | ||
CGI
GIB
US
|
$81.39 — |
+0.44
|
$16.61B — | $39.32K — | $81.25 — | $82.25 — | $16.61B — | 13.16 | $6.18 — |
|
|
Leidos
LDOS
US
|
$133.29 — |
-0.38
|
$16.26B — | $14.24K — | $133.29 — | $136.25 — | $16.26B — | 11.91 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.68 — |
-1.75
|
$15.30B — | $226.56K — | $29.65 — | $30.43 — | $15.30B — | 4.43 | $6.69 — |
|
|
CACI
CACI
US
|
$648.75 — |
+0.39
|
$14.34B — | $4.37K — | $644.13 — | $650.00 — | $14.34B — | 26.63 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$176.84 — |
+0.53
|
$12.31B — | $11.25K — | $176.84 — | $178.43 — | $12.31B — | 24.29 | $7.28 — |
|
|
Gartner
IT
US
|
$193.00 — |
+2.16
|
$12.17B — | $828.36K — | $185.50 — | $193.17 — | $12.17B — | 13.82 | $13.96 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,030.00 72.95 USD |
+0.95
|
₹992.49B 12.01B USD | ₹392.12K 4.74K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹992.49B 12.01B USD | 52.74 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.84 66.77 USD |
-2.94
|
€10.35B 11.94B USD | €2.85K 3.29K USD | €57.74 66.65 USD | €60.04 69.31 USD | €10.35B 11.94B USD | 56.70 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.86 66.79 USD |
-3.05
|
€10.11B 11.67B USD | €423.03K 488.32K USD | €57.74 66.65 USD | €60.02 69.28 USD | €10.11B 11.67B USD | 17.64 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$33.17 — |
-1.49
|
$11.59B — | $5.55K — | $32.57 — | $33.21 — | $11.59B — | 17.36 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,034.00 24.61 USD |
+0.82
|
₹901.19B 10.9B USD | ₹2.21M 26.7K USD | ₹1,983.10 23.99 USD | ₹2,039.00 24.67 USD | ₹901.19B 10.9B USD | 39.90 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,691 22.76 USD |
-0.57
|
¥1T 8.63B USD | ¥2M 12.91K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.63B USD | 20.79 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$163.00 — |
+0.17
|
$8.26B — | $18.60K — | $160.14 — | $163.41 — | $8.26B — | 20.32 | $7.97 — |
|
|
Genpact
G
US
|
$43.60 — |
+1.23
|
$7.29B — | $2.20M — | $42.41 — | $43.65 — | $7.29B — | 12.71 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.81 — |
-0.25
|
$6.61B — | $34.74K — | $43.71 — | $44.36 — | $6.61B — | 26.23 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$153.39 — |
+0.54
|
$6.43B — | $11.08K — | $153.39 — | $154.60 — | $6.43B — | 17.89 | $8.57 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€136.60 157.34 USD |
+3.64
|
€4.95B 5.72B USD | €91.45K 102.81K USD | €130.80 150.99 USD | €137.00 158.14 USD | €4.95B 5.72B USD | 24.82 | €5.49 6.34 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹336.83K 4.08K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.68 41.19 USD |
-0.5
|
€4.81B 5.56B USD | €116.07K 133.98K USD | €32.98 38.07 USD | €36.34 41.95 USD | €4.81B 5.56B USD | 24.60 | €1.45 1.67 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.39 7.26 USD |
+0.29
|
A$7.90B 5.52B USD | A$9.22M 6.44M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.90B 5.52B USD | 86.58 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,245 26.18 USD |
+0.64
|
¥892B 5.5B USD | ¥618K 3.81K USD | ¥4,142 25.54 USD | ¥4,245 26.18 USD | ¥892B 5.5B USD | 18.88 | ¥225 1.39 USD | ||
Parsons
PSN
US
|
$51.17 — |
+1.26
|
$5.40B — | $5.44K — | $50.56 — | $51.17 — | $5.40B — | 37.62 | $1.36 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€34.56 39.89 USD |
+1.02
|
€4.66B 5.37B USD | €465.00 536.77 USD | €34.22 39.5 USD | €34.56 39.89 USD | €4.66B 5.37B USD | 16.94 | €2.04 2.35 USD | ||
Applied Digital
APLD
US
|
$16.96 — |
-5.28
|
$5.13B — | $2.92M — | $16.51 — | $16.99 — | $5.13B — | 0 | -$1.62 — |
|
|
Bechtle AG
BC8.DE
DE
|
€34.58 39.92 USD |
+0.88
|
€4.36B 5.03B USD | €41.64K 48.06K USD | €34.20 39.48 USD | €34.74 40.1 USD | €4.36B 5.03B USD | 17.73 | €1.95 2.25 USD | ||
GDS
GDS
US
|
$22.62 — |
+5.65
|
$4.53B — | $2.66M — | $22.23 — | $23.48 — | $4.53B — | 10.52 | $2.15 — |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$21.68 2.77 USD |
-0.18
|
HK$34.75B 4.44B USD | HK$4.66M 596.12K USD | HK$21.60 2.76 USD | HK$22.52 2.88 USD | HK$34.75B 4.44B USD | 10.32 | HK$2.10 0.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
+0.1
|
€3.82B 4.41B USD | €8.34K 9.63K USD | €195.40 225.56 USD | €198.50 229.14 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
Atos Group
0DNH.IL
GB
|
€24.08 27.8 USD |
-1.71
|
€3.82B 4.41B USD | €732.00 844.97 USD | €24.08 27.8 USD | €24.66 28.47 USD | €3.82B 4.41B USD | 0 | -€9.47 -10.9 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-1.37
|
CN¥27.16B 4.01B USD | CN¥34.71M 5.12M USD | CN¥21.55 3.18 USD | CN¥22.27 3.29 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.10 100.54 USD |
-0.31
|
€3.31B 3.82B USD | €91.00 105.04 USD | €87.00 100.43 USD | €88.00 101.58 USD | €3.31B 3.82B USD | 7.02 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.05 — |
-0.47
|
$3.71B — | $27.99K — | $17.02 — | $17.16 — | $3.71B — | 48.71 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.25 — |
+0.81
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.39 1.2 USD |
-1.26
|
HK$27.48B 3.51B USD | HK$1.81M 230.79K USD | HK$9.32 1.19 USD | HK$9.51 1.22 USD | HK$27.48B 3.51B USD | 9.98 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
-0.03
|
¥561B 3.46B USD | ¥627K 3.86K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.45 99.79 USD |
-0.57
|
€2.96B 3.41B USD | €3.80K 4.39K USD | €86.45 99.79 USD | €87.85 101.41 USD | €2.96B 3.41B USD | 21.45 | €4.03 4.65 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
+4.15
|
₹280.74B 3.4B USD | ₹5.13M 62.03K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹280.74B 3.4B USD | 15.13 | ₹23.72 0.29 USD | ||
Cipher Digital
CIFR
US
|
$6.86 — |
-3.59
|
$3.13B — | $3.63M — | $6.52 — | $6.90 — | $3.13B — | 0 | -$2.77 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.71 3.06 USD |
-2.17
|
CN¥21.06B 3.11B USD | CN¥13.81M 2.04M USD | CN¥20.68 3.05 USD | CN¥21.36 3.15 USD | CN¥21.06B 3.11B USD | 33.40 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.70 2.17 USD |
-2.33
|
CN¥20.10B 2.97B USD | CN¥16.28M 2.4M USD | CN¥14.68 2.17 USD | CN¥15.23 2.25 USD | CN¥20.10B 2.97B USD | 91.87 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.55 21.41 USD |
+0.98
|
€2.31B 2.67B USD | €1.72K 1.99K USD | €18.50 21.36 USD | €18.57 21.44 USD | €2.31B 2.67B USD | 10.97 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.31 3 USD |
-2.31
|
CN¥17.51B 2.58B USD | CN¥19.23M 2.84M USD | CN¥20.29 2.99 USD | CN¥21.13 3.12 USD | CN¥17.51B 2.58B USD | 126.93 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥17.45B 2.58B USD | CN¥35.15M 5.19M USD | CN¥9.68 1.43 USD | CN¥10.10 1.49 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.47 -0.06 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
-2.75
|
¥394B 2.43B USD | ¥1M 8.14K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥394B 2.43B USD | 16.28 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.70 3.48 USD |
-2.56
|
₹199.06B 2.41B USD | ₹642.07K 7.77K USD | ₹286.10 3.46 USD | ₹295.00 3.57 USD | ₹199.06B 2.41B USD | 27.98 | ₹10.28 0.12 USD | ||
DXC
DXC
US
|
$15.12 — |
-0.98
|
$2.35B — | $43.72K — | $15.05 — | $15.42 — | $2.35B — | 20.99 | $0.72 — |
|
|
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥15.84B 2.34B USD | CN¥25.88M 3.82M USD | CN¥16.08 2.37 USD | CN¥16.86 2.49 USD | CN¥15.84B 2.34B USD | 73.09 | CN¥0.22 0.03 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 362.80 53.19 USD |
+0.95
|
DKK 15.93B 2.34B USD | DKK 37.20K 5.45K USD | DKK 358.20 52.52 USD | DKK 365.00 53.52 USD | DKK 15.93B 2.34B USD | 25.03 | DKK 14.49 2.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.91 0.87 USD |
-5.74
|
CN¥15.74B 2.32B USD | CN¥362.65M 53.51M USD | CN¥5.89 0.87 USD | CN¥6.25 0.92 USD | CN¥15.74B 2.32B USD | 98.50 | CN¥0.06 0.008 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.55 21.41 USD |
+0.87
|
€2.01B 2.32B USD | €71.19K 82.17K USD | €18.39 21.23 USD | €18.59 21.46 USD | €2.01B 2.32B USD | 9.51 | €1.95 2.25 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹743.00 8.99 USD |
+2.7
|
₹184.65B 2.23B USD | ₹2.95M 35.65K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹184.65B 2.23B USD | 36.19 | ₹20.53 0.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.47 2.14 USD |
-2.49
|
CN¥15.11B 2.23B USD | CN¥71.11M 10.49M USD | CN¥14.46 2.13 USD | CN¥15.51 2.29 USD | CN¥15.11B 2.23B USD | 72.34 | CN¥0.20 0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.80 70.37 USD |
0
|
SAR 7.91B 2.11B USD | SAR 59.37K 15.84K USD | SAR 257.20 68.61 USD | SAR 268.00 71.5 USD | SAR 7.91B 2.11B USD | 96.98 | SAR 2.72 0.73 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.02 2.81 USD |
-0.83
|
CN¥13.67B 2.02B USD | CN¥12.21M 1.8M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.67B 2.02B USD | 10.33 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$32.59 — |
-0.5
|
$1.99B — | $15.78K — | $32.10 — | $33.39 — | $1.99B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$45.83 — |
-1.07
|
$1.98B — | $29.71K — | $45.38 — | $46.66 — | $1.98B — | 17.90 | $2.56 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.78 4.54 USD |
-5.38
|
CN¥12.35B 1.82B USD | CN¥8.70M 1.28M USD | CN¥30.68 4.53 USD | CN¥32.60 4.81 USD | CN¥12.35B 1.82B USD | 58.07 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.65 7.33 USD |
-5.27
|
CN¥12.33B 1.82B USD | CN¥8.40M 1.24M USD | CN¥49.63 7.32 USD | CN¥52.99 7.82 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.73 -0.1 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.95 1.14 USD |
+2.11
|
HK$14.17B 1.81B USD | HK$2.98M 380.71K USD | HK$8.77 1.12 USD | HK$9.11 1.16 USD | HK$14.17B 1.81B USD | 0 | -HK$1.06 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.80 16.19 USD |
+0.48
|
NOK 18.85B 1.81B USD | NOK 43.06K 4.13K USD | NOK 168.60 16.17 USD | NOK 170.60 16.37 USD | NOK 18.85B 1.81B USD | 15.67 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.36 1.97 USD |
-3.05
|
CN¥11.30B 1.67B USD | CN¥9.26M 1.37M USD | CN¥13.36 1.97 USD | CN¥13.88 2.05 USD | CN¥11.30B 1.67B USD | 190.85 | CN¥0.07 0.01 USD | ||
Systex Corporation
6214.TW
TW
|
NT$189.50 6.02 USD |
-2.07
|
NT$51.59B 1.64B USD | NT$992.01K 31.52K USD | NT$188.50 5.99 USD | NT$198.00 6.29 USD | NT$51.59B 1.64B USD | 17.74 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,181 7.28 USD |
-1.17
|
¥265B 1.64B USD | ¥939K 5.79K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥265B 1.64B USD | 25.73 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.07 10.53 USD |
-0.72
|
A$2.34B 1.63B USD | A$311.38K 217.52K USD | A$15.07 10.53 USD | A$15.53 10.85 USD | A$2.34B 1.63B USD | 43.05 | A$0.35 0.24 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.40 106.66 USD |
+0.38
|
€1.40B 1.61B USD | €6.51K 7.51K USD | €90.15 104.06 USD | €93.00 107.35 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥10.60B 1.56B USD | CN¥12.31M 1.82M USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥10.60B 1.56B USD | 35.13 | CN¥0.29 0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹559.75 6.77 USD |
+1.14
|
₹127.14B 1.54B USD | ₹371.95K 4.5K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.14B 1.54B USD | 16.39 | ₹34.15 0.41 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.30 3.73 USD |
-3.4
|
CN¥10.33B 1.52B USD | CN¥17.73M 2.62M USD | CN¥25.09 3.7 USD | CN¥26.61 3.93 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.76 0.7 USD |
-5.74
|
CN¥10.15B 1.5B USD | CN¥75.20M 11.1M USD | CN¥4.73 0.7 USD | CN¥5.07 0.75 USD | CN¥10.15B 1.5B USD | 476.00 | CN¥0.01 0.001 USD | ||
Clarivate
CLVT
US
|
$2.33 — |
+0.43
|
$1.49B — | $318.29K — | $2.29 — | $2.34 — | $1.49B — | 0 | -$0.19 — |
|
|
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.30 2.11 USD |
-3.7
|
CN¥10.07B 1.49B USD | CN¥13.36M 1.97M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥10.07B 1.49B USD | 18.57 | CN¥0.77 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.53 2.73 USD |
-2.68
|
CN¥9.83B 1.45B USD | CN¥16.60M 2.45M USD | CN¥18.53 2.73 USD | CN¥19.22 2.84 USD | CN¥9.83B 1.45B USD | 168.45 | CN¥0.11 0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.60 0.97 USD |
-3.06
|
HK$10.87B 1.39B USD | HK$1.89M 242.17K USD | HK$7.53 0.96 USD | HK$7.92 1.01 USD | HK$10.87B 1.39B USD | 6.38 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
