Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (71)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (7)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (23)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Alle Bereiche
- Technologie (1181)
IT-Dienstleistungen (1181)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $43.02 31.92 USD |
+0.3
|
$357.16B 265.03B USD | $7.83K 5.81K USD | $43.03 31.93 USD | $43.43 32.23 USD | $357.16B 265.03B USD | 47.80 | $0.9 0.67 USD | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Accenture ACN | $306.38 — |
-1.81
|
$191.8B — | $3.71M — | $305.87 — | $314.2 — | $191.8B — | 25.25 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,427.2 41.46 USD |
-0.7
|
$12.63T 152.8B USD | $1.02M 12.33K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.63T 152.8B USD | 25.52 | $134.26 1.62 USD | |
| Fiserv FI | $161.36 — |
-1.27
|
$89.46B — | $5.64M — | $159.76 — | $164.2 — | $89.46B — | 28.55 | $5.65 — | |
| Infosys Limited INFY.NS | $1,620.9 19.61 USD |
-0.73
|
$6.72T 81.28B USD | $2.04M 24.67K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.72T 81.28B USD | 24.75 | $65.48 0.79 USD | |
| Infosys INFY | $18.43 — |
-1.29
|
$78.37B — | $10.92M — | $18.43 — | $18.66 — | $78.37B — | 24.25 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,704.9 20.63 USD |
-0.64
|
$4.66T 56.32B USD | $888.36K 10.75K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.66T 56.32B USD | 26.56 | $64.17 0.78 USD | |
| Fujitsu Limited FJTSY | $23.91 — |
-0.08
|
$42.7B — | $12.1K — | $23.91 — | $24.21 — | $42.7B — | 30.65 | $0.78 — | |
| Fidelity National Information Services FIS | $80.44 — |
0
|
$42.26B — | $3.02M — | $80.27 — | $81.73 — | $42.26B — | 51.23 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,476 23.46 USD |
-0.52
|
$6.18T 41.7B USD | $2.54M 17.17K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.18T 41.7B USD | 30.60 | $113.56 0.77 USD | |
| Fujitsu FJTSF | $23.1 — |
-2.74
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $28.5 — |
+3.39
|
$40.81B — | $275 — | $27.5 — | $28.5 — | $40.81B — | 40.71 | $0.7 — | |
| Cognizant Technology CTSH | $79.14 — |
-0.72
|
$39.01B — | $2.84M — | $78.85 — | $79.91 — | $39.01B — | 16.66 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.25
|
$5.59T 37.75B USD | $1.37M 9.22K USD | $3,985 26.9 USD | $3,998 26.99 USD | $5.59T 37.75B USD | 39.27 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,153 28.03 USD |
+0.07
|
$5.53T 37.36B USD | $3.51M 23.71K USD | $4,110 27.74 USD | $4,184 28.24 USD | $5.53T 37.36B USD | 31.56 | $131.56 0.89 USD | |
| Wipro Limited WIPRO.NS | $264.2 3.2 USD |
+1
|
$2.78T 33.63B USD | $5.26M 63.62K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.78T 33.63B USD | 21.08 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $263.75 3.19 USD |
+0.84
|
$2.78T 33.57B USD | $178.81K 2.16K USD | $261.85 3.17 USD | $265.4 3.21 USD | $2.78T 33.57B USD | 21.04 | $12.53 0.15 USD | |
| Wipro WIT | $2.98 — |
-1.32
|
$31.96B — | $3.7M — | $2.98 — | $3.02 — | $31.96B — | 19.86 | $0.15 — | |
| Gartner IT | $399.37 — |
-1.31
|
$30.74B — | $712.09K — | $398.84 — | $406.64 — | $30.74B — | 24.88 | $16.05 — | |
| Capgemini SE CGEMY | $33.9 — |
-1.37
|
$29.48B — | $5.5K — | $33.81 — | $34.1 — | $29.48B — | 15.47 | $2.19 — | |
| Capgemini SE 0HAZ.IL | $147.9 161.67 USD |
-1.76
|
$25.77B 28.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.77B 28.17B USD | 15.48 | $9.55 10.44 USD | |
| Broadridge Financial BR | $237.79 — |
-0.41
|
$27.93B — | $487.84K — | $237.56 — | $240.44 — | $27.93B — | 35.70 | $6.66 — | |
| Capgemini SE CAP.PA | $147.75 161.51 USD |
-1.63
|
$25.53B 27.9B USD | $329.1K 359.75K USD | $147.15 160.85 USD | $150.85 164.9 USD | $25.53B 27.9B USD | 15.60 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $147.12 109.17 USD |
+0.05
|
$33.01B 24.5B USD | $258.22K 191.62K USD | $147.03 109.11 USD | $148.16 109.94 USD | $33.01B 24.5B USD | 19.30 | $7.62 5.65 USD | |
| CGI GIB | $107.3 — |
-0.51
|
$24.12B — | $182.56K — | $107.3 — | $108.22 — | $24.12B — | 19.12 | $5.61 — | |
| Nomura Research Institute NRILY | $40.7 — |
+0.87
|
$23.33B — | $1.48K — | $40.7 — | $41.05 — | $23.33B — | 36.01 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,927 40.01 USD |
-0.39
|
$3.39T 22.89B USD | $467.2K 3.15K USD | $5,920 39.96 USD | $6,015 40.6 USD | $3.39T 22.89B USD | 36.22 | $163.63 1.1 USD | |
| CDW CDW | $170 — |
-0.47
|
$22.39B — | $1.24M — | $169.49 — | $172.18 — | $22.39B — | 21.03 | $8.08 — | |
| Leidos LDOS | $148.35 — |
-0.7
|
$19.1B — | $759.69K — | $148.04 — | $150.88 — | $19.1B — | 14.95 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,686.9 20.41 USD |
-1.39
|
$1.5T 18.12B USD | $1.65M 19.98K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.5T 18.12B USD | 35.21 | $47.9 0.58 USD | |
| Wise WIZEY | $14.52 — |
+1.11
|
$14.67B — | $4.82K — | $14.52 — | $14.78 — | $14.67B — | 26.88 | $0.54 — | |
| Wise WPLCF | $14.4 — |
+2.86
|
$14.55B — | $300 — | $14.4 — | $14.4 — | $14.55B — | 26.66 | $0.54 — | |
| Jack Henry & Associates JKHY | $181.39 — |
+0.59
|
$13.21B — | $626.13K — | $179.77 — | $181.93 — | $13.21B — | 30.84 | $5.88 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,919.5 71.62 USD |
-1.76
|
$921.38B 11.15B USD | $244.67K 2.96K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $921.38B 11.15B USD | 65.49 | $90.38 1.09 USD | |
| CACI CACI | $454.54 — |
-0.91
|
$10B — | $237.42K — | $452.19 — | $466.29 — | $10B — | 21.46 | $21.18 — | |
| Aurora Innovation AUR | $5.33 — |
-0.37
|
$9.43B — | $26.72M — | $5.26 — | $5.54 — | $9.43B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $165.02 — |
-2.11
|
$9.35B — | $438.09K — | $164.67 — | $168.82 — | $9.35B — | 23.07 | $7.15 — | |
| Kyndryl KD | $40.21 — |
-0.37
|
$9.31B — | $1.21M — | $40.07 — | $40.84 — | $9.31B — | 38.29 | $1.05 — | |
| SCSK Corporation 9719.T | $4,395 29.67 USD |
-0.14
|
$1.37T 9.27B USD | $457.2K 3.09K USD | $4,340 29.3 USD | $4,404 29.73 USD | $1.37T 9.27B USD | 30.53 | $143.91 0.97 USD | |
| Genpact G | $42.1 — |
-2.12
|
$7.55B — | $1.45M — | $42.03 — | $43.07 — | $7.55B — | 14.31 | $2.94 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.47B — | $857 — | $20.68 — | $20.68 — | $7.47B — | 22.72 | $0.91 — | |
| ExlService EXLS | $45.21 — |
-5.93
|
$7.36B — | $2.08M — | $44.81 — | $48.03 — | $7.36B — | 34.24 | $1.32 — | |
| Coforge Limited COFORGE.NS | $1,796.5 21.73 USD |
-2.02
|
$602.75B 7.29B USD | $665.22K 8.05K USD | $1,778 21.51 USD | $1,840 22.26 USD | $602.75B 7.29B USD | 71.00 | $25.3 0.31 USD | |
| Parsons PSN | $68 — |
-0.28
|
$7.27B — | $1.1M — | $67.31 — | $69.21 — | $7.27B — | 28.93 | $2.35 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.45 39.84 USD |
+1.84
|
$6.52B 7.13B USD | $5.88K 6.42K USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 35.73 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.3 39.68 USD |
+1.57
|
$6.37B 6.96B USD | $3.8K 4.15K USD | $35.9 39.24 USD | $36.8 40.23 USD | $6.37B 6.96B USD | 23.12 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,651.4 32.08 USD |
-1.34
|
$504.22B 6.1B USD | $242.61K 2.94K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $504.22B 6.1B USD | 29.62 | $89.49 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.03 9.29 USD |
+0.14
|
$9B 5.95B USD | $1.24M 817.94K USD | $13.91 9.2 USD | $14.15 9.37 USD | $9B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $145.8 159.38 USD |
+0.69
|
$5.44B 5.94B USD | $40K 43.72K USD | $143.4 156.76 USD | $146.5 160.14 USD | $5.44B 5.94B USD | 24.21 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $37.07 40.52 USD |
-0.32
|
$4.99B 5.46B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $4.99B 5.46B USD | 18.17 | $2.04 2.23 USD | |
| GDS GDS | $27.25 — |
+0.11
|
$5.24B — | $947.6K — | $26.79 — | $27.4 — | $5.24B — | 247.72 | $0.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.7 4.13 USD |
-2.14
|
$37.31B 5.19B USD | $58.06M 8.07M USD | $29.63 4.12 USD | $30.52 4.24 USD | $37.31B 5.19B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $36.92 40.36 USD |
-0.54
|
$4.65B 5.09B USD | $405.07K 442.79K USD | $36.3 39.68 USD | $37.22 40.69 USD | $4.65B 5.09B USD | 20.51 | $1.8 1.97 USD | |
| GDS Holdings Limited 9698.HK | $25.75 3.29 USD |
-4.1
|
$39.45B 5.04B USD | $1.74M 222.19K USD | $25.6 3.27 USD | $27.2 3.48 USD | $39.45B 5.04B USD | 234.09 | $0.11 0.01 USD | |
| Sopra Steria Group SA 0NJQ.IL | $210.2 229.78 USD |
+1.2
|
$4.56B 4.99B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $4.56B 4.99B USD | 17.35 | $12.11 13.24 USD | |
| Science Applications SAIC | $104.7 — |
-0.66
|
$4.91B — | $433.03K — | $104.45 — | $106.71 — | $4.91B — | 14.72 | $7.11 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,388.5 16.8 USD |
-2.34
|
$377.26B 4.56B USD | $1.91M 23.17K USD | $1,348.1 16.31 USD | $1,434.5 17.36 USD | $377.26B 4.56B USD | 45.21 | $30.71 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $210.6 230.21 USD |
+1.74
|
$4.07B 4.45B USD | $37.36K 40.84K USD | $206.4 225.62 USD | $210.4 230 USD | $4.07B 4.45B USD | 13.84 | $15.21 16.63 USD | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.04B — | $3K — | $1.38 — | $1.38 — | $4.04B — | 13.80 | $0.1 — | |
| Globant GLOB | $88.01 — |
-4.98
|
$3.88B — | $1.78M — | $88 — | $92.69 — | $3.88B — | 26.03 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $10.12 1.29 USD |
-1.94
|
$29.61B 3.79B USD | $4.3M 549.43K USD | $10.06 1.29 USD | $10.4 1.33 USD | $29.61B 3.79B USD | 12.97 | $0.78 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.16 5.03 USD |
-0.8
|
$25.72B 3.58B USD | $12.26M 1.71M USD | $36.13 5.02 USD | $37.28 5.18 USD | $25.72B 3.58B USD | 31.71 | $1.14 0.16 USD | |
| Concentrix CNXC | $53.16 — |
-4.44
|
$3.55B — | $881.8K — | $53.07 — | $55.77 — | $3.55B — | 13.95 | $3.81 — | |
| Firstsource Solutions Limited FSL.NS | $378.35 4.58 USD |
-1.24
|
$262.69B 3.18B USD | $373.72K 4.52K USD | $377 4.56 USD | $386.35 4.67 USD | $262.69B 3.18B USD | 44.88 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $71.93 78.62 USD |
+0.7
|
$2.73B 2.99B USD | $58.25K 63.68K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 5.80 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.24 — |
0
|
$2.9B — | $4.53M — | $4.24 — | $4.34 — | $2.9B — | 0 | -$0.97 — | |
| Redington Limited REDINGTON.NS | $300.5 3.64 USD |
+1.37
|
$234.92B 2.84B USD | $2.18M 26.35K USD | $294.1 3.56 USD | $302.8 3.66 USD | $234.92B 2.84B USD | 14.62 | $20.54 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,323 15.68 USD |
-0.32
|
$418.82B 2.83B USD | $298.6K 2.02K USD | $2,315.5 15.63 USD | $2,380 16.07 USD | $418.82B 2.83B USD | 52.46 | $44.28 0.3 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $37.7 5.24 USD |
-2.83
|
$20.01B 2.78B USD | $123.19M 17.13M USD | $37.4 5.2 USD | $41.8 5.81 USD | $20.01B 2.78B USD | 314.16 | $0.12 0.02 USD | |
| Alten S.A. ATE.PA | $72 78.71 USD |
+1.41
|
$2.51B 2.74B USD | $80.33K 87.81K USD | $70 76.52 USD | $72.7 79.47 USD | $2.51B 2.74B USD | 13.53 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $14.76 — |
-5.14
|
$2.68B — | $2.44M — | $14.65 — | $15.79 — | $2.68B — | 7.02 | $2.1 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.18 3.78 USD |
+1.61
|
$19.14B 2.66B USD | $94.98M 13.21M USD | $26.89 3.74 USD | $29.85 4.15 USD | $19.14B 2.66B USD | 47.68 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $18.9 2.63 USD |
-1.2
|
$18.62B 2.59B USD | $30.05M 4.18M USD | $18.8 2.61 USD | $19.47 2.71 USD | $18.62B 2.59B USD | 145.38 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $58.56 — |
-1.36
|
$2.55B — | $515.77K — | $58.26 — | $60.13 — | $2.55B — | 15.78 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $45.4 6.31 USD |
+0.67
|
$18.21B 2.53B USD | $3.51M 487.75K USD | $45.14 6.28 USD | $46.32 6.44 USD | $18.21B 2.53B USD | 96.59 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,057.3 49.09 USD |
-2.14
|
$201.95B 2.44B USD | $175.89K 2.13K USD | $4,050 49 USD | $4,145.2 50.15 USD | $201.95B 2.44B USD | 42.73 | $94.95 1.15 USD | |
| Applied Digital APLD | $10.61 — |
-3.46
|
$2.39B — | $28.48M — | $10.58 — | $11.02 — | $2.39B — | 0 | -$1.47 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $23.86 3.32 USD |
-2.33
|
$17.14B 2.38B USD | $13.55M 1.88M USD | $23.77 3.31 USD | $24.63 3.42 USD | $17.14B 2.38B USD | 125.57 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $848.2 10.26 USD |
-2.17
|
$194.61B 2.35B USD | $196.26K 2.37K USD | $844 10.21 USD | $867.7 10.5 USD | $194.61B 2.35B USD | 29.82 | $28.44 0.34 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.66 4.68 USD |
+0.66
|
$16.55B 2.3B USD | $1.32M 184.09K USD | $33.05 4.6 USD | $33.82 4.7 USD | $16.55B 2.3B USD | 25.30 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.42 3.12 USD |
-2.86
|
$16.15B 2.25B USD | $6.92M 962.29K USD | $22.35 3.11 USD | $23.08 3.21 USD | $16.15B 2.25B USD | 11.49 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.14 2.24 USD |
-2.77
|
$15.9B 2.21B USD | $35.25M 4.9M USD | $16.07 2.23 USD | $16.85 2.34 USD | $15.9B 2.21B USD | 94.94 | $0.17 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
-0.92
|
$2.01B 2.2B USD | $16K 17.49K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| ASGN Incorporated ASGN | $49.26 — |
-3.37
|
$2.16B — | $692.35K — | $49.01 — | $50.9 — | $2.16B — | 14.07 | $3.5 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.49 1.04 USD |
-4.34
|
$15.48B 2.15B USD | $67.48M 9.38M USD | $7.48 1.04 USD | $7.97 1.11 USD | $15.48B 2.15B USD | 107.00 | $0.07 0.009 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.12B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.12B — | 0.14 | $71.61 — | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
-0.31
|
$1.92B 2.1B USD | $314.64K 343.95K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
+9.99
|
$15.08B 2.1B USD | $37.53M 5.22M USD | $16.74 2.33 USD | $17.83 2.48 USD | $15.08B 2.1B USD | 68.57 | $0.26 0.04 USD | |
| Northern Data AG NB2.DE | $28.92 31.61 USD |
+1.19
|
$1.86B 2.03B USD | $58.44K 63.88K USD | $28.22 30.85 USD | $29.5 32.25 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Netcompany Group A/S NETC.CO | $293.4 43.02 USD |
-0.81
|
$13.81B 2.02B USD | $49.66K 7.28K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.81B 2.02B USD | 28.48 | $10.3 1.51 USD | |
| JETSEN 300182.SZ | $5.37 0.75 USD |
+0.37
|
$14.3B 1.99B USD | $73.33M 10.2M USD | $5.26 0.73 USD | $5.42 0.75 USD | $14.3B 1.99B USD | 53.69 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.35 3.11 USD |
-0.18
|
$13.93B 1.94B USD | $9.16M 1.27M USD | $22.15 3.08 USD | $22.73 3.16 USD | $13.93B 1.94B USD | 72.09 | $0.31 0.04 USD | |
| NORTHKING 002987.SZ | $14.88 2.07 USD |
-2.87
|
$12.91B 1.8B USD | $63.87M 8.88M USD | $14.81 2.06 USD | $15.94 2.22 USD | $12.91B 1.8B USD | 41.33 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.66 1.76 USD |
-4.67
|
$12.35B 1.72B USD | $53.03M 7.37M USD | $12.61 1.75 USD | $13.5 1.88 USD | $12.35B 1.72B USD | 0 | -$0.58 -0.08 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+0.94
|
$16.84B 1.62B USD | $51.83K 4.97K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.84B 1.62B USD | 22.87 | $6.6 0.63 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.15 1.55 USD |
-3.13
|
$11.23B 1.56B USD | $22.56M 3.14M USD | $11.1 1.54 USD | $11.54 1.6 USD | $11.23B 1.56B USD | 55.74 | $0.2 0.03 USD | |
| Wavestone SA WAVE.PA | $57.6 62.96 USD |
+1.41
|
$1.42B 1.55B USD | $34.78K 38.02K USD | $55.8 61 USD | $57.9 63.29 USD | $1.42B 1.55B USD | 21.65 | $2.66 2.91 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.17 0.72 USD |
-1.52
|
$11.03B 1.53B USD | $17.72M 2.46M USD | $5.15 0.72 USD | $5.27 0.73 USD | $11.03B 1.53B USD | 57.44 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||