Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$248.22 — |
+1.51
|
$234.60B — | $3.44M — | $242.88 — | $249.31 — | $234.60B — | 20.85 | $11.90 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.56 27.13 USD |
+2.38
|
CA$314.60B 233.45B USD | CA$5.80K 4.3K USD | CA$36.03 26.74 USD | CA$36.56 27.13 USD | CA$314.60B 233.45B USD | 28.12 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$253.66 — |
-1.88
|
$149.85B — | $3.38M — | $250.98 — | $255.87 — | $149.85B — | 19.05 | $13.31 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,455.10 29.91 USD |
-0.69
|
₹8.94T 108.21B USD | ₹272.07K 48.53K USD | ₹2,442.00 29.54 USD | ₹2,506.00 30.32 USD | ₹8.94T 108.21B USD | 17.35 | ₹142.47 1.72 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,145.80 13.97 USD |
-0.8
|
₹4.68T 56.6B USD | ₹806.76K 110.62K USD | ₹1,143.90 13.84 USD | ₹1,170.60 14.16 USD | ₹4.68T 56.6B USD | 15.37 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,153.00 13.95 USD |
-0.08
|
₹4.67T 56.46B USD | ₹486.14K 5.88K USD | ₹1,144.05 13.84 USD | ₹1,170.00 14.16 USD | ₹4.67T 56.46B USD | 16.53 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.30 — |
-2.3
|
$49.82B — | $12.98M — | $12.18 — | $12.39 — | $49.82B — | 15.18 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,390.30 16.88 USD |
-0.34
|
₹3.78T 45.68B USD | ₹169.20K 43.64K USD | ₹1,389.20 16.81 USD | ₹1,431.20 17.32 USD | ₹3.78T 45.68B USD | 20.81 | ₹67.01 0.81 USD | ||
Fujitsu
FJTSY
US
|
$21.90 — |
+1.77
|
$37.81B — | $11.58K — | $21.90 — | $21.95 — | $37.81B — | 21.89 | $1.00 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,525 21.74 USD |
+0.71
|
¥6T 37.53B USD | ¥3M 16.78K USD | ¥3,450 21.27 USD | ¥3,537 21.81 USD | ¥6T 37.53B USD | 22.50 | ¥157 0.97 USD | ||
Fujitsu
FJTSF
US
|
$21.26 — |
-5.17
|
$36.71B — | $1.14K — | $24.20 — | $24.40 — | $36.71B — | 21.69 | $0.98 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,478 27.61 USD |
-0.99
|
¥6T 36.65B USD | ¥2M 13.1K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.65B USD | 18.96 | ¥236 1.46 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.30 71.92 USD |
+1.1
|
€26.17B 30.2B USD | €300.00 346.3 USD | €61.18 70.62 USD | €62.30 71.92 USD | €26.17B 30.2B USD | 20.03 | €3.11 3.59 USD | ||
Amadeus IT
AMADY
US
|
$69.24 — |
+0.36
|
$29.08B — | $5.22K — | $68.47 — | $69.24 — | $29.08B — | 19.18 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$64.43 — |
-0.88
|
$28.80B — | $2.90M — | $63.45 — | $64.68 — | $28.80B — | 11.75 | $5.48 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€123.75 142.85 USD |
+0.06
|
€21.56B 24.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.56B 24.89B USD | 12.95 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.99 2.4 USD |
-0.51
|
₹1.96T 23.7B USD | ₹14.64M 177.07K USD | ₹196.18 2.37 USD | ₹202.00 2.44 USD | ₹1.96T 23.7B USD | 15.62 | ₹12.67 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.85 2.39 USD |
-0.45
|
₹1.96T 23.68B USD | ₹388.99K 4.71K USD | ₹196.35 2.38 USD | ₹202.00 2.44 USD | ₹1.96T 23.68B USD | 15.54 | ₹12.73 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.95 143.08 USD |
+0.61
|
€20.24B 23.37B USD | €338.07K 390.25K USD | €122.15 141 USD | €125.35 144.7 USD | €20.24B 23.37B USD | 15.74 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$27.51 — |
-0.22
|
$22.46B — | $7.01K — | $27.41 — | $27.58 — | $22.46B — | 14.95 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.85 — |
-0.06
|
$21.81B — | $1.02M — | $189.10 — | $193.21 — | $21.81B — | 21.38 | $9.02 — |
|
|
CDW
CDW
US
|
$173.08 — |
+2.2
|
$21.60B — | $1.55M — | $170.77 — | $175.19 — | $21.60B — | 19.75 | $8.76 — |
|
|
Wipro
WIT
US
|
$2.16 — |
-0.46
|
$21.37B — | $5.62M — | $2.10 — | $2.17 — | $21.37B — | 15.42 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,788.50 21.64 USD |
-0.91
|
₹1.75T 21.21B USD | ₹2.33M 28.16K USD | ₹1,773.40 21.46 USD | ₹1,819.60 22.01 USD | ₹1.75T 21.21B USD | 28.74 | ₹62.22 0.75 USD | ||
Nomura Research Institute
NRILY
US
|
$37.13 — |
-0.85
|
$20.80B — | $1.00K — | $36.88 — | $37.18 — | $20.80B — | 148.52 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,760 35.52 USD |
-2.32
|
¥3T 19.89B USD | ¥995K 6.14K USD | ¥5,735 35.36 USD | ¥5,913 36.46 USD | ¥3T 19.89B USD | 146.23 | ¥39 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.61 85.79 USD |
-1.19
|
CA$23.94B 17.76B USD | CA$915.70K 679.5K USD | CA$114.14 84.7 USD | CA$119.30 88.53 USD | CA$23.94B 17.76B USD | 14.39 | CA$8.03 5.96 USD | ||
CGI
GIB
US
|
$81.13 — |
-1.67
|
$16.80B — | $846.39K — | $80.11 — | $83.58 — | $16.80B — | 13.93 | $5.82 — |
|
|
Leidos
LDOS
US
|
$133.89 — |
-2.44
|
$16.33B — | $955.15K — | $132.54 — | $136.16 — | $16.33B — | 11.96 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$30.21 — |
+6.71
|
$15.57B — | $14.41M — | $27.93 — | $30.50 — | $15.57B — | 4.51 | $6.69 — |
|
|
CACI
CACI
US
|
$645.88 — |
-0.26
|
$14.27B — | $262.86K — | $634.78 — | $649.79 — | $14.27B — | 26.57 | $24.30 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.59 68.79 USD |
-0.62
|
€10.66B 12.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.3B USD | 58.42 | €1.02 1.18 USD | ||
Jack Henry & Associates
JKHY
US
|
$175.90 — |
+0.41
|
$12.25B — | $690.20K — | $171.75 — | $177.15 — | $12.25B — | 24.16 | $7.28 — |
|
|
Gartner
IT
US
|
$193.00 — |
+2.16
|
$12.17B — | $828.36K — | $185.50 — | $193.17 — | $12.17B — | 13.53 | $14.26 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.68 68.89 USD |
-0.6
|
€10.43B 12.04B USD | €238.00 274.73 USD | €58.66 67.71 USD | €60.96 70.37 USD | €10.43B 12.04B USD | 18.19 | €3.28 3.79 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,973.50 72.27 USD |
-1.1
|
₹985.40B 11.92B USD | ₹431.91K 5.23K USD | ₹5,950.00 71.99 USD | ₹6,070.00 73.44 USD | ₹985.40B 11.92B USD | 52.25 | ₹114.32 1.38 USD | ||
Indra Sistemas
ISMAY
US
|
$33.21 — |
-1.37
|
$11.61B — | $5.55K — | $32.57 — | $33.21 — | $11.61B — | 17.66 | $1.88 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,017.50 24.41 USD |
-1.44
|
₹893.88B 10.81B USD | ₹1.47M 17.75K USD | ₹2,001.00 24.21 USD | ₹2,069.90 25.04 USD | ₹893.88B 10.81B USD | 39.58 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,677 22.67 USD |
-0.94
|
¥1T 8.6B USD | ¥761K 4.69K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.6B USD | 20.75 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$162.82 — |
-0.8
|
$8.31B — | $1.18M — | $160.13 — | $164.90 — | $8.31B — | 20.42 | $7.97 — |
|
|
Genpact
G
US
|
$43.60 — |
+1.23
|
$7.29B — | $2.20M — | $42.41 — | $43.65 — | $7.29B — | 12.71 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.92 — |
-0.86
|
$6.62B — | $1.85M — | $43.59 — | $44.28 — | $6.62B — | 26.61 | $1.65 — |
|
|
Science Applications
SAIC
US
|
$152.57 — |
+0.03
|
$6.39B — | $420.54K — | $147.31 — | $153.03 — | $6.39B — | 17.80 | $8.57 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+2.63
|
€4.84B 5.59B USD | €100.51K 116.02K USD | €34.68 40.03 USD | €35.96 41.51 USD | €4.84B 5.59B USD | 24.56 | €1.46 1.69 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.41 7.27 USD |
+0.48
|
A$7.92B 5.53B USD | A$6.03M 4.21M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.92B 5.53B USD | 86.75 | A$0.12 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
+0.46
|
€4.79B 5.53B USD | €59.68K 68.89K USD | €130.40 150.53 USD | €132.90 153.41 USD | €4.79B 5.53B USD | 24.00 | €5.49 6.34 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,390.00 28.92 USD |
-2.65
|
₹456.55B 5.52B USD | ₹695.98K 8.42K USD | ₹2,371.20 28.69 USD | ₹2,499.00 30.23 USD | ₹456.55B 5.52B USD | 23.43 | ₹101.99 1.23 USD | ||
Applied Digital
APLD
US
|
$17.91 — |
+7.37
|
$5.42B — | $27.93M — | $17.37 — | $18.60 — | $5.42B — | 0 | -$1.62 — |
|
|
TISI Inc.
3626.T
JP
|
¥4,172 25.73 USD |
-1.09
|
¥877B 5.41B USD | ¥210K 1.29K USD | ¥4,142 25.54 USD | ¥4,238 26.13 USD | ¥877B 5.41B USD | 18.46 | ¥226 1.39 USD | ||
Parsons
PSN
US
|
$50.57 — |
-1.92
|
$5.34B — | $580.12K — | $50.01 — | $51.52 — | $5.34B — | 38.02 | $1.33 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€34.21 39.49 USD |
+0.85
|
€4.61B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.32B USD | 16.76 | €2.04 2.35 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.28 39.57 USD |
+1.18
|
€4.32B 4.99B USD | €165.39K 190.91K USD | €33.56 38.74 USD | €34.36 39.66 USD | €4.32B 4.99B USD | 17.22 | €1.99 2.3 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$22.12 2.83 USD |
+1.84
|
HK$35.46B 4.53B USD | HK$1.98M 252.82K USD | HK$21.90 2.8 USD | HK$22.52 2.88 USD | HK$35.46B 4.53B USD | 10.53 | HK$2.10 0.27 USD | ||
GDS
GDS
US
|
$22.62 — |
+5.65
|
$4.53B — | $2.66M — | $22.23 — | $23.48 — | $4.53B — | 10.52 | $2.15 — |
|
|
Atos Group
0DNH.IL
GB
|
€24.50 28.28 USD |
-0.41
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 0 | -€9.47 -10.9 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.70 227.06 USD |
+0.05
|
€3.82B 4.41B USD | €22.94K 26.48K USD | €195.10 225.21 USD | €198.20 228.79 USD | €3.82B 4.41B USD | 12.65 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.94 3.24 USD |
+0.37
|
CN¥27.64B 4.08B USD | CN¥15.61M 2.3M USD | CN¥21.88 3.23 USD | CN¥22.27 3.29 USD | CN¥27.64B 4.08B USD | 438.80 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.38 100.86 USD |
-0.63
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 7.05 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.13 — |
-0.81
|
$3.73B — | $2.80M — | $16.83 — | $17.36 — | $3.73B — | 48.94 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.24 — |
+2.48
|
$3.63B — | $1.00K — | $1.08 — | $1.08 — | $3.63B — | 10.33 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.42 1.2 USD |
-0.95
|
HK$27.56B 3.52B USD | HK$685.00K 87.59K USD | HK$9.32 1.19 USD | HK$9.51 1.22 USD | HK$27.56B 3.52B USD | 10.23 | HK$0.92 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
0
|
¥561B 3.46B USD | ¥355K 2.19K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.95 100.37 USD |
+0.87
|
€2.97B 3.43B USD | €37.06K 42.78K USD | €85.85 99.1 USD | €87.75 101.29 USD | €2.97B 3.43B USD | 21.57 | €4.03 4.65 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹352.50 4.17 USD |
+2.23
|
₹269.56B 3.26B USD | ₹702.17K 58.91K USD | ₹328.05 3.97 USD | ₹347.80 4.21 USD | ₹269.56B 3.26B USD | 14.53 | ₹23.72 0.29 USD | ||
Cipher Digital
CIFR
US
|
$7.11 — |
+8.88
|
$3.24B — | $53.24M — | $6.83 — | $7.40 — | $3.24B — | 0 | -$2.77 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.17 3.12 USD |
0
|
CN¥21.52B 3.18B USD | CN¥7.35M 1.08M USD | CN¥21.11 3.11 USD | CN¥21.36 3.15 USD | CN¥21.52B 3.18B USD | 34.14 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.04 2.22 USD |
-0.07
|
CN¥20.57B 3.04B USD | CN¥8.32M 1.23M USD | CN¥15.02 2.22 USD | CN¥15.23 2.25 USD | CN¥20.57B 3.04B USD | 94.00 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.99 1.47 USD |
0
|
CN¥17.96B 2.65B USD | CN¥16.94M 2.5M USD | CN¥9.95 1.47 USD | CN¥10.10 1.49 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.37 21.21 USD |
+0.93
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 10.86 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.76 3.06 USD |
-0.14
|
CN¥17.90B 2.64B USD | CN¥10.71M 1.58M USD | CN¥20.73 3.06 USD | CN¥21.13 3.12 USD | CN¥17.90B 2.64B USD | 129.75 | CN¥0.16 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹295.25 3.57 USD |
-0.99
|
₹204.28B 2.47B USD | ₹994.99K 12.04K USD | ₹294.15 3.56 USD | ₹307.50 3.72 USD | ₹204.28B 2.47B USD | 29.00 | ₹10.18 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,125 6.94 USD |
-1.66
|
¥398B 2.46B USD | ¥393K 2.43K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥398B 2.46B USD | 16.63 | ¥68 0.42 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.57 2.44 USD |
+0.12
|
CN¥16.32B 2.41B USD | CN¥14.53M 2.14M USD | CN¥16.56 2.44 USD | CN¥16.86 2.49 USD | CN¥16.32B 2.41B USD | 75.31 | CN¥0.22 0.03 USD | ||
DXC
DXC
US
|
$15.27 — |
-0.26
|
$2.37B — | $2.18M — | $15.00 — | $15.34 — | $2.37B — | 21.20 | $0.72 — |
|
|
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.04 0.89 USD |
-3.67
|
CN¥16.09B 2.37B USD | CN¥218.04M 32.17M USD | CN¥6.02 0.89 USD | CN¥6.25 0.92 USD | CN¥16.09B 2.37B USD | 100.66 | CN¥0.06 0.008 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 359.40 52.7 USD |
+4.36
|
DKK 15.78B 2.31B USD | DKK 121.40K 17.8K USD | DKK 342.60 50.23 USD | DKK 361.20 52.96 USD | DKK 15.78B 2.31B USD | 24.80 | DKK 14.49 2.12 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.98 2.21 USD |
+0.94
|
CN¥15.64B 2.31B USD | CN¥49.49M 7.3M USD | CN¥14.97 2.21 USD | CN¥15.51 2.29 USD | CN¥15.64B 2.31B USD | 74.89 | CN¥0.20 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.39 21.23 USD |
+1.27
|
€1.99B 2.3B USD | €136.91K 158.04K USD | €18.10 20.89 USD | €18.45 21.3 USD | €1.99B 2.3B USD | 9.43 | €1.95 2.25 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹723.50 8.75 USD |
+1.74
|
₹179.80B 2.18B USD | ₹3.31M 40.04K USD | ₹715.00 8.65 USD | ₹746.15 9.03 USD | ₹179.80B 2.18B USD | 34.63 | ₹20.89 0.25 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.80 70.37 USD |
+5.18
|
SAR 7.91B 2.11B USD | SAR 53.36K 14.23K USD | SAR 250.80 66.91 USD | SAR 264.00 70.43 USD | SAR 7.91B 2.11B USD | 92.23 | SAR 2.86 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.04 2.81 USD |
-0.73
|
CN¥13.68B 2.02B USD | CN¥4.99M 736.5K USD | CN¥18.86 2.78 USD | CN¥19.22 2.84 USD | CN¥13.68B 2.02B USD | 10.18 | CN¥1.87 0.28 USD | ||
Concentrix
CNXC
US
|
$32.76 — |
+2.49
|
$2.00B — | $845.68K — | $31.25 — | $33.34 — | $2.00B — | 0 | -$39.32 — |
|
|
Globant
GLOB
US
|
$46.34 — |
-5.06
|
$2.00B — | $1.02M — | $46.08 — | $47.62 — | $2.00B — | 18.10 | $2.56 — |
|
|
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.63 7.62 USD |
-1.49
|
CN¥12.82B 1.89B USD | CN¥4.93M 728.08K USD | CN¥51.21 7.56 USD | CN¥52.99 7.82 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.75 4.68 USD |
-2.4
|
CN¥12.74B 1.88B USD | CN¥4.51M 665.24K USD | CN¥31.70 4.68 USD | CN¥32.60 4.81 USD | CN¥12.74B 1.88B USD | 59.90 | CN¥0.53 0.08 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.94 1.14 USD |
+1.94
|
HK$14.15B 1.81B USD | HK$1.28M 163.79K USD | HK$8.77 1.12 USD | HK$9.11 1.16 USD | HK$14.15B 1.81B USD | 0 | -HK$1.06 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.00 16.12 USD |
-0.71
|
NOK 18.74B 1.8B USD | NOK 69.08K 6.63K USD | NOK 168.00 16.12 USD | NOK 170.20 16.33 USD | NOK 18.74B 1.8B USD | 15.59 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.64 2.01 USD |
-1.02
|
CN¥11.53B 1.7B USD | CN¥3.96M 584.57K USD | CN¥13.60 2.01 USD | CN¥13.88 2.05 USD | CN¥11.53B 1.7B USD | 194.85 | CN¥0.07 0.01 USD | ||
Systex Corporation
6214.TW
TW
|
NT$193.00 6.13 USD |
-0.26
|
NT$52.54B 1.67B USD | NT$555.40K 17.65K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$52.54B 1.67B USD | 17.23 | NT$11.20 0.36 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.13 10.57 USD |
-0.33
|
A$2.35B 1.64B USD | A$156.06K 109.02K USD | A$15.09 10.54 USD | A$15.53 10.85 USD | A$2.35B 1.64B USD | 42.02 | A$0.36 0.25 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,170 7.21 USD |
-2.09
|
¥263B 1.62B USD | ¥310K 1.91K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥263B 1.62B USD | 24.96 | ¥47 0.29 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.05 106.26 USD |
+3.02
|
€1.39B 1.61B USD | €17.25K 19.91K USD | €89.50 103.31 USD | €92.10 106.31 USD | €1.39B 1.61B USD | 17.20 | €5.35 6.18 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.39 1.53 USD |
-0.95
|
CN¥10.81B 1.6B USD | CN¥6.17M 910.7K USD | CN¥10.38 1.53 USD | CN¥10.66 1.57 USD | CN¥10.81B 1.6B USD | 35.82 | CN¥0.29 0.04 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.85 3.81 USD |
-1.3
|
CN¥10.56B 1.56B USD | CN¥9.55M 1.41M USD | CN¥25.82 3.81 USD | CN¥26.61 3.93 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.90 0.72 USD |
-2.97
|
CN¥10.45B 1.54B USD | CN¥36.39M 5.37M USD | CN¥4.89 0.72 USD | CN¥5.07 0.75 USD | CN¥10.45B 1.54B USD | 490.00 | CN¥0.01 0.001 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹553.45 6.7 USD |
-2.18
|
₹125.71B 1.52B USD | ₹493.59K 5.97K USD | ₹551.10 6.67 USD | ₹572.35 6.92 USD | ₹125.71B 1.52B USD | 16.20 | ₹34.15 0.41 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.58 2.15 USD |
-1.82
|
CN¥10.27B 1.51B USD | CN¥7.12M 1.05M USD | CN¥14.57 2.15 USD | CN¥14.86 2.19 USD | CN¥10.27B 1.51B USD | 18.93 | CN¥0.77 0.11 USD | ||
Clarivate
CLVT
US
|
$2.32 — |
-2.93
|
$1.48B — | $2.11M — | $2.29 — | $2.46 — | $1.48B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.95 2.8 USD |
-0.47
|
CN¥10.06B 1.48B USD | CN¥8.54M 1.26M USD | CN¥18.92 2.79 USD | CN¥19.22 2.84 USD | CN¥10.06B 1.48B USD | 172.27 | CN¥0.11 0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.72 0.99 USD |
-1.59
|
HK$11.03B 1.41B USD | HK$618.00K 79.02K USD | HK$7.70 0.98 USD | HK$7.92 1.01 USD | HK$11.03B 1.41B USD | 6.48 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
