Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$244.53 — |
+0.05
|
$231.11B — | $2.88M — | $242.70 — | $246.00 — | $231.11B — | 20.86 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.71 26.5 USD |
-0.51
|
CA$307.29B 228.03B USD | CA$4.13K 3.06K USD | CA$35.67 26.47 USD | CA$35.93 26.66 USD | CA$307.29B 228.03B USD | 27.46 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$258.51 — |
+1.63
|
$152.71B — | $4.07M — | $250.31 — | $260.24 — | $152.71B — | 19.06 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,475.40 29.95 USD |
-0.94
|
₹8.96T 108.36B USD | ₹2.89M 35.02K USD | ₹2,449.60 29.64 USD | ₹2,499.90 30.24 USD | ₹8.96T 108.36B USD | 17.35 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,154.10 13.96 USD |
-1.49
|
₹4.67T 56.55B USD | ₹10.10M 122.18K USD | ₹1,139.00 13.78 USD | ₹1,168.00 14.13 USD | ₹4.67T 56.55B USD | 15.36 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,153.90 13.96 USD |
-1.54
|
₹4.67T 56.51B USD | ₹442.53K 5.35K USD | ₹1,140.00 13.79 USD | ₹1,168.25 14.13 USD | ₹4.67T 56.51B USD | 16.54 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.59 — |
+1.61
|
$50.99B — | $12.05M — | $12.29 — | $12.60 — | $50.99B — | 15.54 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,407.00 17.02 USD |
-2.43
|
₹3.81T 46.07B USD | ₹3.95M 47.78K USD | ₹1,394.10 16.87 USD | ₹1,432.00 17.32 USD | ₹3.81T 46.07B USD | 20.81 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSF
US
|
$22.42 — |
+6.46
|
$38.71B — | $1.14K — | $24.20 — | $24.40 — | $38.71B — | 22.87 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$21.52 — |
-2
|
$37.16B — | $16.75K — | $21.41 — | $21.56 — | $37.16B — | 21.95 | $0.98 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,440 21.21 USD |
+0.17
|
¥6T 36.62B USD | ¥12M 72.81K USD | ¥3,420 21.09 USD | ¥3,545 21.86 USD | ¥6T 36.62B USD | 22.34 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,408 27.18 USD |
-1.59
|
¥6T 36.08B USD | ¥12M 76.85K USD | ¥4,352 26.84 USD | ¥4,506 27.78 USD | ¥6T 36.08B USD | 18.67 | ¥236 1.46 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€61.62 71.13 USD |
+1.72
|
€25.88B 29.87B USD | €1.00M 1.16M USD | €60.86 70.25 USD | €62.20 71.8 USD | €25.88B 29.87B USD | 20.33 | €3.03 3.5 USD | ||
Cognizant
CTSH
US
|
$65.00 — |
+2.2
|
$29.06B — | $4.90M — | $63.20 — | $65.62 — | $29.06B — | 11.86 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$68.99 — |
+0.95
|
$28.97B — | $4.42K — | $68.56 — | $69.15 — | $28.97B — | 19.54 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€123.68 142.76 USD |
+0.14
|
€21.55B 24.88B USD | €18.97K 21.9K USD | €121.70 140.48 USD | €124.90 144.18 USD | €21.55B 24.88B USD | 12.95 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹199.00 2.41 USD |
+0.73
|
₹1.97T 23.82B USD | ₹11.76M 142.24K USD | ₹194.70 2.36 USD | ₹199.00 2.41 USD | ₹1.97T 23.82B USD | 15.63 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.75 2.4 USD |
+0.53
|
₹1.97T 23.79B USD | ₹372.55K 4.51K USD | ₹194.65 2.35 USD | ₹198.75 2.4 USD | ₹1.97T 23.79B USD | 15.61 | ₹12.73 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.20 142.21 USD |
-0.08
|
€20.17B 23.29B USD | €491.25K 567.06K USD | €121.65 140.42 USD | €124.95 144.23 USD | €20.17B 23.29B USD | 15.65 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$27.57 — |
-0.65
|
$22.57B — | $44.56K — | $27.37 — | $27.57 — | $22.57B — | 14.98 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.96 — |
+0.32
|
$21.82B — | $1.30M — | $190.35 — | $194.45 — | $21.82B — | 21.36 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.17 — |
+1.4
|
$21.47B — | $7.10M — | $2.13 — | $2.17 — | $21.47B — | 15.50 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,805.00 21.84 USD |
-1.36
|
₹1.77T 21.41B USD | ₹2.82M 34.08K USD | ₹1,793.70 21.7 USD | ₹1,829.00 22.13 USD | ₹1.77T 21.41B USD | 29.00 | ₹62.22 0.75 USD | ||
CDW
CDW
US
|
$169.36 — |
+2.89
|
$21.14B — | $1.49M — | $163.61 — | $171.49 — | $21.14B — | 19.76 | $8.57 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.45 — |
-3.35
|
$20.98B — | $2.60K — | $37.45 — | $37.50 — | $20.98B — | 149.80 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,943 36.65 USD |
-1.87
|
¥3T 20.53B USD | ¥2M 15.43K USD | ¥5,846 36.05 USD | ¥5,988 36.92 USD | ¥3T 20.53B USD | 149.69 | ¥40 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$117.00 86.82 USD |
+0.26
|
CA$24.23B 17.98B USD | CA$1.33M 990.56K USD | CA$115.59 85.77 USD | CA$117.63 87.29 USD | CA$24.23B 17.98B USD | 14.53 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$82.51 — |
-0.07
|
$17.09B — | $632.16K — | $81.43 — | $82.91 — | $17.09B — | 14.17 | $5.82 — |
|
|
Leidos
LDOS
US
|
$137.24 — |
+1.09
|
$16.74B — | $612.36K — | $135.69 — | $139.53 — | $16.74B — | 12.26 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.31 — |
-0.11
|
$14.59B — | $9.20M — | $28.13 — | $28.82 — | $14.59B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$647.57 — |
+1.19
|
$14.31B — | $290.25K — | $630.62 — | $649.80 — | $14.31B — | 26.58 | $24.36 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.96 69.21 USD |
+1.15
|
€10.73B 12.38B USD | €22.63K 26.12K USD | €58.80 67.87 USD | €60.16 69.44 USD | €10.73B 12.38B USD | 58.78 | €1.02 1.18 USD | ||
Jack Henry & Associates
JKHY
US
|
$175.19 — |
+2.33
|
$12.20B — | $686.58K — | $168.59 — | $175.79 — | $12.20B — | 24.06 | $7.28 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.04 69.31 USD |
+1.56
|
€10.49B 12.11B USD | €993.86K 1.15M USD | €58.92 68.01 USD | €60.16 69.44 USD | €10.49B 12.11B USD | 18.30 | €3.28 3.79 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,040.00 73.07 USD |
+0.3
|
₹996.37B 12.05B USD | ₹481.09K 5.82K USD | ₹5,910.00 71.5 USD | ₹6,040.00 73.07 USD | ₹996.37B 12.05B USD | 52.83 | ₹114.32 1.38 USD | ||
Gartner
IT
US
|
$188.92 — |
-1.1
|
$11.92B — | $806.53K — | $185.65 — | $191.12 — | $11.92B — | 13.53 | $13.96 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.45 — |
-0.12
|
$11.69B — | $300.00 — | $33.11 — | $33.45 — | $11.69B — | 17.51 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,047.00 24.77 USD |
-1.21
|
₹906.95B 10.97B USD | ₹1.16M 14.05K USD | ₹2,014.10 24.37 USD | ₹2,062.70 24.96 USD | ₹906.95B 10.97B USD | 40.16 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,719 22.93 USD |
0
|
¥1T 8.7B USD | ¥2M 12.33K USD | ¥3,658 22.56 USD | ¥3,764 23.21 USD | ¥1T 8.7B USD | 20.95 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$164.14 — |
+4.67
|
$8.37B — | $1.42M — | $153.26 — | $164.48 — | $8.37B — | 20.59 | $7.97 — |
|
|
Genpact
G
US
|
$43.07 — |
+1.22
|
$7.20B — | $2.17M — | $41.63 — | $43.22 — | $7.20B — | 12.55 | $3.43 — |
|
|
ExlService
EXLS
US
|
$44.23 — |
+2.08
|
$6.67B — | $1.27M — | $42.92 — | $44.35 — | $6.67B — | 26.48 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$152.53 — |
+1.04
|
$6.39B — | $348.31K — | $146.31 — | $153.70 — | $6.39B — | 17.79 | $8.57 — |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$10.79 7.54 USD |
+2.57
|
A$8.21B 5.73B USD | A$7.96M 5.56M USD | A$10.62 7.42 USD | A$11.17 7.8 USD | A$8.21B 5.73B USD | 89.91 | A$0.12 0.08 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
-2.73
|
₹468.96B 5.67B USD | ₹880.58K 10.65K USD | ₹2,418.10 29.25 USD | ₹2,524.00 30.54 USD | ₹468.96B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.20 151.45 USD |
+0.38
|
€4.77B 5.5B USD | €65.94K 76.12K USD | €128.80 148.68 USD | €131.80 152.14 USD | €4.77B 5.5B USD | 23.81 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.94 40.33 USD |
+0.46
|
€4.71B 5.44B USD | €124.66K 143.89K USD | €34.36 39.66 USD | €35.04 40.45 USD | €4.71B 5.44B USD | 24.09 | €1.45 1.67 USD | ||
Parsons
PSN
US
|
$51.56 — |
+0.14
|
$5.44B — | $1.02M — | $50.86 — | $52.15 — | $5.44B — | 37.91 | $1.36 — |
|
|
TISI Inc.
3626.T
JP
|
¥4,196 25.87 USD |
-1.06
|
¥882B 5.44B USD | ¥862K 5.32K USD | ¥4,135 25.5 USD | ¥4,208 25.95 USD | ¥882B 5.44B USD | 18.57 | ¥226 1.39 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.92 39.16 USD |
+2.02
|
€4.57B 5.27B USD | €260.00 300.13 USD | €33.00 38.09 USD | €33.90 39.13 USD | €4.57B 5.27B USD | 16.62 | €2.04 2.35 USD | ||
Applied Digital
APLD
US
|
$16.68 — |
-0.24
|
$5.04B — | $20.34M — | $16.04 — | $17.27 — | $5.04B — | 0 | -$1.62 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+2.17
|
€4.27B 4.93B USD | €155.08K 179.01K USD | €33.00 38.09 USD | €33.94 39.18 USD | €4.27B 4.93B USD | 17.37 | €1.95 2.25 USD | ||
Atos Group
0DNH.IL
GB
|
€24.60 28.4 USD |
+0.49
|
€3.91B 4.51B USD | €1.59K 1.83K USD | €24.22 27.96 USD | €25.14 29.02 USD | €3.91B 4.51B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.72 2.78 USD |
-1.63
|
HK$34.82B 4.45B USD | HK$6.99M 894.32K USD | HK$21.50 2.75 USD | HK$22.22 2.84 USD | HK$34.82B 4.45B USD | 10.34 | HK$2.10 0.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.60 226.94 USD |
+0.1
|
€3.82B 4.41B USD | €37.36K 43.13K USD | €192.70 222.44 USD | €198.10 228.67 USD | €3.82B 4.41B USD | 12.65 | €15.54 17.94 USD | ||
GDS
GDS
US
|
$21.41 — |
-3.82
|
$4.29B — | $1.61M — | $21.07 — | $22.03 — | $4.29B — | 9.95 | $2.15 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.87 3.23 USD |
+1.44
|
CN¥27.55B 4.07B USD | CN¥22.04M 3.25M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥27.55B 4.07B USD | 437.40 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.93 101.49 USD |
+0.34
|
€3.34B 3.86B USD | €21.46K 24.77K USD | €86.80 100.2 USD | €88.15 101.75 USD | €3.34B 3.86B USD | 7.09 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.27 — |
+2.8
|
$3.76B — | $3.47M — | $16.48 — | $17.32 — | $3.76B — | 49.34 | $0.35 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.65 1.23 USD |
+1.53
|
HK$28.24B 3.61B USD | HK$2.49M 318.54K USD | HK$9.46 1.21 USD | HK$9.66 1.23 USD | HK$28.24B 3.61B USD | 10.26 | HK$0.94 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.21 — |
+0.83
|
$3.54B — | $1.00K — | $1.08 — | $1.08 — | $3.54B — | 10.08 | $0.12 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
-0.03
|
¥561B 3.46B USD | ¥2M 10.57K USD | ¥2,872 17.71 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.20 99.5 USD |
-1.26
|
€2.95B 3.4B USD | €55.28K 63.82K USD | €87.00 100.43 USD | €88.10 101.7 USD | €2.95B 3.4B USD | 21.38 | €4.03 4.65 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.14 3.12 USD |
+0.91
|
CN¥21.49B 3.17B USD | CN¥11.88M 1.75M USD | CN¥20.91 3.09 USD | CN¥21.39 3.16 USD | CN¥21.49B 3.17B USD | 34.09 | CN¥0.62 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹328.50 3.97 USD |
-2.46
|
₹256.81B 3.11B USD | ₹3.02M 36.52K USD | ₹327.00 3.96 USD | ₹336.90 4.08 USD | ₹256.81B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.05 2.22 USD |
+0.67
|
CN¥20.58B 3.04B USD | CN¥9.97M 1.47M USD | CN¥15.01 2.21 USD | CN¥15.22 2.25 USD | CN¥20.58B 3.04B USD | 94.06 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.53 — |
-4.11
|
$2.98B — | $33.55M — | $6.28 — | $6.83 — | $2.98B — | 0 | -$2.77 — |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥17.99B 2.65B USD | CN¥20.74M 3.06M USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.70 3.05 USD |
+0.88
|
CN¥17.84B 2.63B USD | CN¥10.91M 1.61M USD | CN¥20.59 3.04 USD | CN¥20.98 3.1 USD | CN¥17.84B 2.63B USD | 129.37 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.20 21.01 USD |
-0.44
|
€2.27B 2.62B USD | €4.68K 5.4K USD | €18.19 21 USD | €18.42 21.26 USD | €2.27B 2.62B USD | 10.76 | €1.69 1.95 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,156 7.12 USD |
+2.53
|
¥409B 2.52B USD | ¥2M 9.47K USD | ¥1,111 6.85 USD | ¥1,156 7.12 USD | ¥409B 2.52B USD | 16.91 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.20 3.61 USD |
+1.76
|
₹206.32B 2.5B USD | ₹786.35K 9.51K USD | ₹292.00 3.53 USD | ₹299.80 3.63 USD | ₹206.32B 2.5B USD | 29.00 | ₹10.28 0.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.16 0.91 USD |
+4.58
|
CN¥16.41B 2.42B USD | CN¥448.61M 66.19M USD | CN¥5.87 0.87 USD | CN¥6.31 0.93 USD | CN¥16.41B 2.42B USD | 102.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.48 2.43 USD |
+0.73
|
CN¥16.24B 2.4B USD | CN¥16.01M 2.36M USD | CN¥16.42 2.42 USD | CN¥16.69 2.46 USD | CN¥16.24B 2.4B USD | 74.90 | CN¥0.22 0.03 USD | ||
DXC
DXC
US
|
$15.31 — |
+0.86
|
$2.38B — | $4.23M — | $14.90 — | $15.53 — | $2.38B — | 21.26 | $0.72 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.89 2.2 USD |
+2.69
|
CN¥15.55B 2.29B USD | CN¥33.63M 4.96M USD | CN¥14.73 2.17 USD | CN¥15.08 2.23 USD | CN¥15.55B 2.29B USD | 74.45 | CN¥0.20 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.16 20.96 USD |
-0.16
|
€1.97B 2.27B USD | €245.73K 283.65K USD | €18.14 20.94 USD | €18.30 21.12 USD | €1.97B 2.27B USD | 9.31 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 344.40 50.5 USD |
-1.6
|
DKK 15.13B 2.22B USD | DKK 184.64K 27.07K USD | DKK 340.40 49.91 USD | DKK 353.60 51.85 USD | DKK 15.13B 2.22B USD | 23.76 | DKK 14.49 2.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹711.15 8.6 USD |
-0.68
|
₹176.73B 2.14B USD | ₹3.15M 38.08K USD | ₹710.00 8.59 USD | ₹731.20 8.85 USD | ₹176.73B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
Globant
GLOB
US
|
$48.81 — |
+2.95
|
$2.11B — | $706.76K — | $46.75 — | $48.86 — | $2.11B — | 19.06 | $2.56 — |
|
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 250.80 66.91 USD |
+1.17
|
SAR 7.52B 2.01B USD | SAR 53.16K 14.18K USD | SAR 243.40 64.93 USD | SAR 256.00 68.29 USD | SAR 7.52B 2.01B USD | 87.69 | SAR 2.86 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.86 2.78 USD |
+0.16
|
CN¥13.56B 2B USD | CN¥6.71M 989.95K USD | CN¥18.65 2.75 USD | CN¥19.08 2.82 USD | CN¥13.56B 2B USD | 10.25 | CN¥1.84 0.27 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.80 7.94 USD |
+7.19
|
CN¥13.36B 1.97B USD | CN¥10.26M 1.51M USD | CN¥50.01 7.38 USD | CN¥53.80 7.94 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.73 -0.1 USD | ||
Concentrix
CNXC
US
|
$31.96 — |
+1.62
|
$1.95B — | $674.46K — | $30.67 — | $32.43 — | $1.95B — | 0 | -$38.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.25 4.76 USD |
+2.81
|
CN¥12.94B 1.91B USD | CN¥6.44M 950.47K USD | CN¥31.80 4.69 USD | CN¥32.99 4.87 USD | CN¥12.94B 1.91B USD | 60.84 | CN¥0.53 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
+1.81
|
NOK 18.88B 1.81B USD | NOK 62.22K 5.97K USD | NOK 166.80 16 USD | NOK 170.20 16.33 USD | NOK 18.88B 1.81B USD | 15.71 | NOK 10.77 1.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.53 1.09 USD |
+1.31
|
HK$13.50B 1.73B USD | HK$2.04M 260.33K USD | HK$8.41 1.07 USD | HK$8.75 1.12 USD | HK$13.50B 1.73B USD | 0 | -HK$1.06 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.77 2.03 USD |
+0.29
|
CN¥11.64B 1.72B USD | CN¥6.94M 1.02M USD | CN¥13.76 2.03 USD | CN¥14.04 2.07 USD | CN¥11.64B 1.72B USD | 196.71 | CN¥0.07 0.01 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥11.05B 1.63B USD | CN¥57.02M 8.41M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥11.05B 1.63B USD | 518.00 | CN¥0.01 0.001 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.57 1.56 USD |
+0.38
|
CN¥11.00B 1.62B USD | CN¥7.10M 1.05M USD | CN¥10.51 1.55 USD | CN¥10.70 1.58 USD | CN¥11.00B 1.62B USD | 36.44 | CN¥0.29 0.04 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,170 7.21 USD |
+2.36
|
¥263B 1.62B USD | ¥655K 4.04K USD | ¥1,145 7.06 USD | ¥1,172 7.23 USD | ¥263B 1.62B USD | 25.49 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.74 10.3 USD |
+3.15
|
A$2.29B 1.6B USD | A$435.66K 304.34K USD | A$14.53 10.15 USD | A$14.78 10.32 USD | A$2.29B 1.6B USD | 40.94 | A$0.36 0.25 USD | ||
Systex Corporation
6214.TW
TW
|
NT$184.50 5.86 USD |
+3.07
|
NT$50.23B 1.6B USD | NT$2.54M 80.63K USD | NT$174.50 5.54 USD | NT$188.00 5.97 USD | NT$50.23B 1.6B USD | 17.27 | NT$10.68 0.34 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.94 3.83 USD |
+2.29
|
CN¥10.59B 1.56B USD | CN¥13.31M 1.96M USD | CN¥25.67 3.79 USD | CN¥26.33 3.88 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
+0.79
|
€1.35B 1.56B USD | €11.91K 13.75K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.35B 1.56B USD | 16.70 | €5.35 6.18 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.80 6.85 USD |
-1.12
|
₹128.51B 1.55B USD | ₹527.76K 6.38K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹128.51B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.87 2.19 USD |
+0.81
|
CN¥10.47B 1.54B USD | CN¥8.56M 1.26M USD | CN¥14.78 2.18 USD | CN¥15.06 2.22 USD | CN¥10.47B 1.54B USD | 19.31 | CN¥0.77 0.11 USD | ||
Clarivate
CLVT
US
|
$2.39 — |
+0.84
|
$1.53B — | $4.02M — | $2.21 — | $2.39 — | $1.53B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.23 2.84 USD |
+2.12
|
CN¥10.20B 1.51B USD | CN¥12.38M 1.83M USD | CN¥18.95 2.8 USD | CN¥19.30 2.85 USD | CN¥10.20B 1.51B USD | 174.81 | CN¥0.11 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.69 0.98 USD |
+0.72
|
HK$10.99B 1.4B USD | HK$1.04M 132.81K USD | HK$7.68 0.98 USD | HK$7.84 1 USD | HK$10.99B 1.4B USD | 6.45 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
