Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$244.53 — |
+0.05
|
$231.11B — | $2.89M — | $242.70 — | $246.00 — | $231.11B — | 20.86 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.71 26.5 USD |
-0.51
|
CA$307.29B 228.03B USD | CA$4.13K 3.06K USD | CA$35.67 26.47 USD | CA$35.93 26.66 USD | CA$307.29B 228.03B USD | 27.46 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$258.51 — |
+1.63
|
$152.71B — | $4.08M — | $250.31 — | $260.24 — | $152.71B — | 19.06 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,470.00 30.3 USD |
-0.22
|
₹9.06T 109.64B USD | ₹1.69M 12.01K USD | ₹2,468.60 29.87 USD | ₹2,506.00 30.32 USD | ₹9.06T 109.64B USD | 17.55 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,159.35 14.03 USD |
+0.47
|
₹4.69T 56.77B USD | ₹125.96K 1.52K USD | ₹1,151.00 13.93 USD | ₹1,170.00 14.16 USD | ₹4.69T 56.77B USD | 16.62 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,156.70 14 USD |
+0.23
|
₹4.69T 56.71B USD | ₹3.15M 37.57K USD | ₹1,150.50 13.92 USD | ₹1,170.60 14.16 USD | ₹4.69T 56.71B USD | 15.40 | ₹75.10 0.91 USD | ||
Infosys
INFY
US
|
$12.59 — |
+1.61
|
$50.99B — | $12.06M — | $12.29 — | $12.60 — | $50.99B — | 15.54 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,415.60 17.13 USD |
+0.61
|
₹3.83T 46.35B USD | ₹922.32K 11.16K USD | ₹1,406.20 17.01 USD | ₹1,431.20 17.32 USD | ₹3.83T 46.35B USD | 20.94 | ₹67.59 0.82 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,502 21.59 USD |
+1.8
|
¥6T 37.28B USD | ¥4M 27.44K USD | ¥3,448 21.26 USD | ¥3,517 21.69 USD | ¥6T 37.28B USD | 22.75 | ¥154 0.95 USD | ||
Fujitsu
FJTSY
US
|
$21.51 — |
-2.05
|
$37.14B — | $16.75K — | $21.41 — | $21.56 — | $37.14B — | 22.40 | $0.96 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,520 27.87 USD |
+2.54
|
¥6T 37B USD | ¥6M 35.65K USD | ¥4,505 27.78 USD | ¥4,639 28.6 USD | ¥6T 37B USD | 19.14 | ¥236 1.46 USD | ||
Fujitsu
FJTSF
US
|
$21.26 — |
-5.17
|
$36.71B — | $1.14K — | $24.20 — | $24.40 — | $36.71B — | 21.69 | $0.98 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€61.62 71.13 USD |
+1.72
|
€25.88B 29.87B USD | €2.32K 2.68K USD | €60.86 70.25 USD | €62.20 71.8 USD | €25.88B 29.87B USD | 19.81 | €3.11 3.59 USD | ||
Cognizant
CTSH
US
|
$65.00 — |
+2.2
|
$29.06B — | $4.99M — | $63.20 — | $65.62 — | $29.06B — | 11.86 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$69.05 — |
+1.08
|
$29.00B — | $4.42K — | $68.56 — | $69.15 — | $29.00B — | 19.12 | $3.61 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€123.68 142.76 USD |
+0.14
|
€21.55B 24.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.55B 24.88B USD | 12.95 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.88 2.39 USD |
-0.56
|
₹1.96T 23.69B USD | ₹4.79M 57.97K USD | ₹196.36 2.38 USD | ₹202.00 2.44 USD | ₹1.96T 23.69B USD | 15.54 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.10 2.38 USD |
-0.83
|
₹1.95T 23.59B USD | ₹160.91K 1.95K USD | ₹196.40 2.38 USD | ₹202.00 2.44 USD | ₹1.95T 23.59B USD | 15.48 | ₹12.73 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.20 142.21 USD |
-0.08
|
€20.17B 23.29B USD | €491.25K 567.06K USD | €121.65 140.42 USD | €124.95 144.23 USD | €20.17B 23.29B USD | 15.63 | €7.88 9.1 USD | ||
Capgemini
CGEMY
US
|
$27.57 — |
-0.65
|
$22.57B — | $44.56K — | $27.37 — | $27.57 — | $22.57B — | 15.06 | $1.83 — |
|
|
Broadridge Financial
BR
US
|
$192.96 — |
+0.32
|
$21.82B — | $1.32M — | $190.35 — | $194.45 — | $21.82B — | 21.29 | $9.06 — |
|
|
Wipro
WIT
US
|
$2.17 — |
+1.4
|
$21.47B — | $7.10M — | $2.13 — | $2.17 — | $21.47B — | 15.50 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,806.60 21.86 USD |
+0.09
|
₹1.77T 21.42B USD | ₹577.25K 6.98K USD | ₹1,790.10 21.66 USD | ₹1,819.60 22.01 USD | ₹1.77T 21.42B USD | 29.03 | ₹62.22 0.75 USD | ||
CDW
CDW
US
|
$169.36 — |
+2.89
|
$21.14B — | $1.49M — | $163.61 — | $171.49 — | $21.14B — | 19.76 | $8.57 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.61 — |
-3.37
|
$21.07B — | $2.60K — | $37.45 — | $37.50 — | $21.07B — | 156.70 | $0.24 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,913 36.46 USD |
-0.5
|
¥3T 20.42B USD | ¥904K 5.57K USD | ¥5,891 36.32 USD | ¥6,077 37.47 USD | ¥3T 20.42B USD | 148.94 | ¥40 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$117.00 86.82 USD |
+0.26
|
CA$24.23B 17.98B USD | CA$1.33M 990.56K USD | CA$115.59 85.77 USD | CA$117.63 87.29 USD | CA$24.23B 17.98B USD | 14.53 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$82.51 — |
-0.07
|
$17.09B — | $632.16K — | $81.43 — | $82.91 — | $17.09B — | 14.17 | $5.82 — |
|
|
Leidos
LDOS
US
|
$137.24 — |
+1.09
|
$16.74B — | $612.37K — | $135.69 — | $139.53 — | $16.74B — | 12.26 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.31 — |
-0.11
|
$14.59B — | $9.21M — | $28.13 — | $28.82 — | $14.59B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$647.57 — |
+1.19
|
$14.31B — | $290.25K — | $630.62 — | $649.80 — | $14.31B — | 26.58 | $24.36 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.96 69.21 USD |
+1.15
|
€10.73B 12.38B USD | €170.00 196.24 USD | €0.00 0 USD | €0.00 0 USD | €10.73B 12.38B USD | 58.78 | €1.02 1.18 USD | ||
Jack Henry & Associates
JKHY
US
|
$175.19 — |
+2.33
|
$12.20B — | $706.51K — | $168.59 — | $175.79 — | $12.20B — | 24.06 | $7.28 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.04 69.31 USD |
+1.56
|
€10.49B 12.11B USD | €456.00 526.38 USD | €58.92 68.01 USD | €60.16 69.44 USD | €10.49B 12.11B USD | 18.58 | €3.23 3.73 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,006.00 72.66 USD |
-0.56
|
₹990.76B 11.99B USD | ₹127.46K 1.54K USD | ₹5,965.50 72.17 USD | ₹6,070.00 73.44 USD | ₹990.76B 11.99B USD | 52.53 | ₹114.32 1.38 USD | ||
Gartner
IT
US
|
$188.92 — |
-1.1
|
$11.92B — | $873.68K — | $185.65 — | $191.12 — | $11.92B — | 13.67 | $13.81 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.67 — |
+0.54
|
$11.77B — | $427.00 — | $33.11 — | $33.67 — | $11.77B — | 17.62 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,050.90 24.81 USD |
+0.19
|
₹908.68B 10.99B USD | ₹368.03K 4.45K USD | ₹2,043.80 24.73 USD | ₹2,069.90 25.04 USD | ₹908.68B 10.99B USD | 40.23 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,709 22.87 USD |
-0.27
|
¥1T 8.67B USD | ¥536K 3.31K USD | ¥3,707 22.86 USD | ¥3,814 23.52 USD | ¥1T 8.67B USD | 20.89 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$164.14 — |
+4.67
|
$8.37B — | $1.42M — | $153.26 — | $164.48 — | $8.37B — | 20.59 | $7.97 — |
|
|
Genpact
G
US
|
$43.07 — |
+1.22
|
$7.20B — | $2.21M — | $41.63 — | $43.22 — | $7.20B — | 12.55 | $3.43 — |
|
|
ExlService
EXLS
US
|
$44.30 — |
+2.24
|
$6.68B — | $2.29M — | $42.92 — | $44.35 — | $6.68B — | 25.90 | $1.71 — |
|
|
Science Applications
SAIC
US
|
$152.53 — |
+1.04
|
$6.39B — | $348.40K — | $146.31 — | $153.70 — | $6.39B — | 17.79 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,447.00 29.6 USD |
-0.33
|
₹467.43B 5.66B USD | ₹158.69K 1.92K USD | ₹2,438.50 29.5 USD | ₹2,499.00 30.23 USD | ₹467.43B 5.66B USD | 23.35 | ₹104.76 1.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.43 7.29 USD |
-3.34
|
A$7.93B 5.54B USD | A$3.11M 2.17M USD | A$10.20 7.13 USD | A$10.90 7.61 USD | A$7.93B 5.54B USD | 86.91 | A$0.12 0.08 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.20 151.45 USD |
+0.38
|
€4.77B 5.5B USD | €65.94K 76.12K USD | €128.80 148.68 USD | €131.80 152.14 USD | €4.77B 5.5B USD | 23.89 | €5.49 6.34 USD | ||
TISI Inc.
3626.T
JP
|
¥4,202 25.91 USD |
+0.14
|
¥883B 5.45B USD | ¥398K 2.45K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥883B 5.45B USD | 18.59 | ¥226 1.39 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.94 40.33 USD |
+0.46
|
€4.71B 5.44B USD | €124.66K 143.89K USD | €34.36 39.66 USD | €35.04 40.45 USD | €4.71B 5.44B USD | 24.09 | €1.45 1.67 USD | ||
Parsons
PSN
US
|
$51.56 — |
+0.14
|
$5.44B — | $1.02M — | $50.86 — | $52.15 — | $5.44B — | 37.91 | $1.36 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€33.92 39.16 USD |
+2.02
|
€4.57B 5.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.27B USD | 16.62 | €2.04 2.35 USD | ||
Applied Digital
APLD
US
|
$16.68 — |
-0.24
|
$5.04B — | $20.70M — | $16.04 — | $17.27 — | $5.04B — | 0 | -$1.62 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+2.17
|
€4.27B 4.93B USD | €155.08K 179.01K USD | €33.00 38.09 USD | €33.94 39.18 USD | €4.27B 4.93B USD | 17.37 | €1.95 2.25 USD | ||
Atos Group
0DNH.IL
GB
|
€24.60 28.4 USD |
+0.49
|
€3.91B 4.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.51B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.52 2.75 USD |
-0.92
|
HK$34.50B 4.41B USD | HK$1.63M 208.77K USD | HK$21.12 2.7 USD | HK$21.66 2.77 USD | HK$34.50B 4.41B USD | 10.24 | HK$2.10 0.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.60 226.94 USD |
+0.1
|
€3.82B 4.41B USD | €37.36K 43.13K USD | €192.70 222.44 USD | €198.10 228.67 USD | €3.82B 4.41B USD | 12.65 | €15.54 17.94 USD | ||
GDS
GDS
US
|
$21.41 — |
-3.82
|
$4.29B — | $1.61M — | $21.07 — | $22.03 — | $4.29B — | 9.95 | $2.15 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.83 3.21 USD |
-0.18
|
CN¥27.39B 4.04B USD | CN¥10.35M 1.24M USD | CN¥21.60 3.19 USD | CN¥21.88 3.23 USD | CN¥27.39B 4.04B USD | 434.80 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.93 101.49 USD |
+0.34
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 7.09 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.27 — |
+2.8
|
$3.76B — | $3.47M — | $16.48 — | $17.32 — | $3.76B — | 47.97 | $0.36 — |
|
|
TravelSky
TSYHF
US
|
$1.24 — |
+2.48
|
$3.63B — | $1.00K — | $1.08 — | $1.08 — | $3.63B — | 10.33 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.53 1.22 USD |
-1.3
|
HK$27.87B 3.56B USD | HK$2.73M 349.06K USD | HK$9.50 1.21 USD | HK$9.65 1.23 USD | HK$27.87B 3.56B USD | 10.13 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥640K 3.94K USD | ¥2,872 17.71 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.20 99.5 USD |
-1.26
|
€2.95B 3.4B USD | €55.28K 63.82K USD | €87.00 100.43 USD | €88.10 101.7 USD | €2.95B 3.4B USD | 21.12 | €4.08 4.71 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹339.45 4.11 USD |
+3.33
|
₹265.37B 3.21B USD | ₹1.40M 16.98K USD | ₹328.05 3.97 USD | ₹340.20 4.12 USD | ₹265.37B 3.21B USD | 14.31 | ₹23.72 0.29 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.09 3.1 USD |
-0.24
|
CN¥21.34B 3.15B USD | CN¥5.73M 702.33K USD | CN¥20.85 3.08 USD | CN¥21.13 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.96 2.21 USD |
-0.6
|
CN¥20.46B 3.02B USD | CN¥6.92M 1.02M USD | CN¥14.80 2.18 USD | CN¥15.07 2.22 USD | CN¥20.46B 3.02B USD | 93.50 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.53 — |
-4.11
|
$2.98B — | $34.15M — | $6.28 — | $6.83 — | $2.98B — | 0 | -$2.65 — |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥17.94B 2.65B USD | CN¥10.76M 1.59M USD | CN¥9.91 1.46 USD | CN¥10.03 1.48 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.60 3.04 USD |
-0.48
|
CN¥17.76B 2.62B USD | CN¥6.32M 932.07K USD | CN¥20.38 3.01 USD | CN¥20.78 3.07 USD | CN¥17.76B 2.62B USD | 128.75 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.20 21.01 USD |
-0.44
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 10.76 | €1.69 1.95 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹303.05 3.67 USD |
+1.63
|
₹209.68B 2.54B USD | ₹389.62K 4.71K USD | ₹298.20 3.61 USD | ₹307.50 3.72 USD | ₹209.68B 2.54B USD | 29.47 | ₹10.28 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,150 7.09 USD |
-0.43
|
¥407B 2.51B USD | ¥1M 6.77K USD | ¥1,124 6.93 USD | ¥1,176 7.25 USD | ¥407B 2.51B USD | 16.84 | ¥68 0.42 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.22 0.92 USD |
+0.97
|
CN¥16.57B 2.44B USD | CN¥246.77M 36.41M USD | CN¥6.03 0.89 USD | CN¥6.29 0.93 USD | CN¥16.57B 2.44B USD | 103.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.40 2.42 USD |
-0.49
|
CN¥16.16B 2.38B USD | CN¥8.01M 1.18M USD | CN¥16.26 2.4 USD | CN¥16.54 2.44 USD | CN¥16.16B 2.38B USD | 74.54 | CN¥0.22 0.03 USD | ||
DXC
DXC
US
|
$15.31 — |
+0.86
|
$2.38B — | $4.23M — | $14.90 — | $15.53 — | $2.38B — | 21.26 | $0.72 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.76 2.18 USD |
-0.87
|
CN¥15.41B 2.27B USD | CN¥18.63M 2.75M USD | CN¥14.57 2.15 USD | CN¥14.96 2.21 USD | CN¥15.41B 2.27B USD | 73.79 | CN¥0.20 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.16 20.96 USD |
-0.16
|
€1.97B 2.27B USD | €245.73K 283.65K USD | €18.14 20.94 USD | €18.30 21.12 USD | €1.97B 2.27B USD | 9.31 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 344.40 50.5 USD |
-1.6
|
DKK 15.13B 2.22B USD | DKK 184.64K 27.07K USD | DKK 340.40 49.91 USD | DKK 353.60 51.85 USD | DKK 15.13B 2.22B USD | 23.38 | DKK 14.73 2.16 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹726.55 8.79 USD |
+2.17
|
₹180.56B 2.18B USD | ₹425.66K 5.15K USD | ₹715.00 8.65 USD | ₹729.70 8.83 USD | ₹180.56B 2.18B USD | 35.38 | ₹20.53 0.25 USD | ||
Globant
GLOB
US
|
$48.81 — |
+2.95
|
$2.11B — | $706.76K — | $46.75 — | $48.86 — | $2.11B — | 18.48 | $2.64 — |
|
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 250.80 66.91 USD |
+1.17
|
SAR 7.52B 2.01B USD | SAR 53.16K 14.18K USD | SAR 243.40 64.93 USD | SAR 256.00 68.29 USD | SAR 7.52B 2.01B USD | 87.69 | SAR 2.86 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.72 2.76 USD |
-0.74
|
CN¥13.45B 1.99B USD | CN¥3.10M 456.81K USD | CN¥18.65 2.75 USD | CN¥18.90 2.79 USD | CN¥13.45B 1.99B USD | 10.17 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$31.96 — |
+1.62
|
$1.95B — | $709.34K — | $30.67 — | $32.43 — | $1.95B — | 0 | -$38.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.60 4.81 USD |
+1.09
|
CN¥13.08B 1.93B USD | CN¥5.16M 760.69K USD | CN¥32.50 4.8 USD | CN¥33.56 4.95 USD | CN¥13.08B 1.93B USD | 61.50 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.44 7.74 USD |
-2.53
|
CN¥13.02B 1.92B USD | CN¥4.72M 695.97K USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.73 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
+1.81
|
NOK 18.88B 1.81B USD | NOK 62.22K 5.97K USD | NOK 166.80 16 USD | NOK 170.20 16.33 USD | NOK 18.88B 1.81B USD | 15.71 | NOK 10.77 1.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.76 1.12 USD |
+2.7
|
HK$13.87B 1.77B USD | HK$1.07M 136.56K USD | HK$8.38 1.07 USD | HK$8.76 1.12 USD | HK$13.87B 1.77B USD | 0 | -HK$1.06 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.78 2.03 USD |
+0.07
|
CN¥11.65B 1.72B USD | CN¥3.11M 458.15K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.65B 1.72B USD | 196.85 | CN¥0.07 0.01 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,188 7.33 USD |
+1.54
|
¥267B 1.64B USD | ¥345K 2.13K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥267B 1.64B USD | 25.88 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.14 10.57 USD |
+2.68
|
A$2.35B 1.64B USD | A$262.73K 183.54K USD | A$14.76 10.31 USD | A$15.21 10.63 USD | A$2.35B 1.64B USD | 43.24 | A$0.35 0.24 USD | ||
Systex Corporation
6214.TW
TW
|
NT$189.00 6.01 USD |
+2.44
|
NT$51.45B 1.63B USD | NT$625.51K 19.88K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$51.45B 1.63B USD | 17.16 | NT$11.01 0.35 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.51 1.55 USD |
-0.57
|
CN¥10.94B 1.61B USD | CN¥3.55M 524.07K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.94B 1.61B USD | 36.24 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥10.75B 1.59B USD | CN¥37.19M 5.49M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥10.75B 1.59B USD | 504.00 | CN¥0.01 0.001 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.00 6.87 USD |
+0.39
|
₹129.01B 1.56B USD | ₹171.97K 2.08K USD | ₹562.10 6.8 USD | ₹572.35 6.92 USD | ₹129.01B 1.56B USD | 16.63 | ₹34.15 0.41 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
+0.79
|
€1.35B 1.56B USD | €11.91K 13.75K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.35B 1.56B USD | 16.82 | €5.31 6.13 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.80 3.81 USD |
-0.54
|
CN¥10.54B 1.55B USD | CN¥6.54M 964.32K USD | CN¥25.55 3.77 USD | CN¥26.18 3.86 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.76 2.18 USD |
-0.74
|
CN¥10.39B 1.53B USD | CN¥4.23M 624.79K USD | CN¥14.68 2.17 USD | CN¥14.88 2.2 USD | CN¥10.39B 1.53B USD | 19.16 | CN¥0.77 0.11 USD | ||
Clarivate
CLVT
US
|
$2.39 — |
+0.84
|
$1.53B — | $4.02M — | $2.21 — | $2.39 — | $1.53B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.93 2.79 USD |
-1.56
|
CN¥10.05B 1.48B USD | CN¥10.27M 1.51M USD | CN¥18.73 2.76 USD | CN¥19.20 2.83 USD | CN¥10.05B 1.48B USD | 172.09 | CN¥0.11 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.68 0.98 USD |
-0.07
|
HK$10.98B 1.4B USD | HK$644.00K 82.34K USD | HK$7.60 0.97 USD | HK$7.75 0.99 USD | HK$10.98B 1.4B USD | 6.45 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
