Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$246.98 — |
+0.95
|
$233.43B — | $1.35M — | $244.83 — | $247.71 — | $233.43B — | 21.07 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
+0.64
|
CA$312.28B 231.73B USD | CA$500.00 371.03 USD | CA$36.17 26.84 USD | CA$36.29 26.93 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$252.54 — |
+1.04
|
$149.18B — | $2.18M — | $249.00 — | $254.71 — | $149.18B — | 18.62 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,407.50 29.13 USD |
-1.43
|
₹8.71T 105.38B USD | ₹3.34M 40.46K USD | ₹2,400.20 29.04 USD | ₹2,450.30 29.64 USD | ₹8.71T 105.38B USD | 16.87 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.50 13.81 USD |
-0.84
|
₹4.62T 55.94B USD | ₹5.93M 71.78K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.19 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,140.00 13.79 USD |
-0.69
|
₹4.62T 55.86B USD | ₹221.17K 2.68K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.86B USD | 15.17 | ₹75.10 0.91 USD | ||
Infosys
INFY
US
|
$12.31 — |
+0.2
|
$49.88B — | $3.37M — | $12.22 — | $12.43 — | $49.88B — | 15.20 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,378.00 16.67 USD |
-0.2
|
₹3.73T 45.12B USD | ₹2.09M 25.28K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.73T 45.12B USD | 20.38 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSF
US
|
$22.20 — |
+1.32
|
$38.15B — | $1.14K — | $24.20 — | $24.40 — | $38.15B — | 22.65 | $0.98 — |
|
|
Fujitsu
FJTSY
US
|
$21.45 — |
-3.07
|
$36.86B — | $9.43K — | $21.42 — | $21.65 — | $36.86B — | 21.88 | $0.98 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,455 21.3 USD |
-2.68
|
¥6T 36.61B USD | ¥9M 53.34K USD | ¥3,426 21.13 USD | ¥3,570 22.01 USD | ¥6T 36.61B USD | 22.44 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,315 26.61 USD |
-3.88
|
¥6T 35.32B USD | ¥12M 73.87K USD | ¥4,272 26.34 USD | ¥4,489 27.68 USD | ¥6T 35.32B USD | 18.27 | ¥236 1.46 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.16 71.75 USD |
-0.06
|
€26.11B 30.14B USD | €770.26K 889.14K USD | €61.96 71.52 USD | €62.88 72.58 USD | €26.11B 30.14B USD | 19.98 | €3.11 3.59 USD | ||
Amadeus IT
AMADY
US
|
$69.04 — |
+0.95
|
$29.00B — | $17.60K — | $68.31 — | $69.39 — | $29.00B — | 19.12 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$63.23 — |
-0.3
|
$28.27B — | $1.22M — | $62.80 — | $64.27 — | $28.27B — | 11.53 | $5.48 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€127.25 146.89 USD |
+0.67
|
€22.17B 25.6B USD | €39.86K 46.01K USD | €125.20 144.52 USD | €127.60 147.29 USD | €22.17B 25.6B USD | 13.32 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€127.40 147.06 USD |
+0.67
|
€20.80B 24.02B USD | €687.27K 793.34K USD | €125.05 144.35 USD | €127.65 147.35 USD | €20.80B 24.02B USD | 15.84 | €8.04 9.28 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.60 2.35 USD |
-0.82
|
₹1.93T 23.29B USD | ₹4.92M 59.5K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.93T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹194.50 2.35 USD |
-0.74
|
₹1.92T 23.28B USD | ₹224.51K 2.72K USD | ₹194.15 2.35 USD | ₹197.50 2.39 USD | ₹1.92T 23.28B USD | 15.27 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$28.11 — |
+0.75
|
$22.95B — | $2.01K — | $27.86 — | $28.11 — | $22.95B — | 15.27 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.65 — |
+0.62
|
$21.79B — | $332.60K — | $190.01 — | $193.71 — | $21.79B — | 21.33 | $9.03 — |
|
|
CDW
CDW
US
|
$171.40 — |
-0.8
|
$21.39B — | $897.85K — | $170.50 — | $173.82 — | $21.39B — | 20.00 | $8.57 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.73 — |
+3.37
|
$21.13B — | $200.00 — | $37.73 — | $37.74 — | $21.13B — | 150.91 | $0.25 — |
|
|
Wipro
WIT
US
|
$2.13 — |
0
|
$21.07B — | $2.08M — | $2.12 — | $2.15 — | $21.07B — | 15.21 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,764.00 21.34 USD |
-0.56
|
₹1.73T 20.92B USD | ₹1.33M 16.11K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.73T 20.92B USD | 28.35 | ₹62.22 0.75 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,012 37.07 USD |
+2.65
|
¥3T 20.76B USD | ¥2M 13.6K USD | ¥5,750 35.46 USD | ¥6,012 37.07 USD | ¥3T 20.76B USD | 151.43 | ¥40 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$116.67 86.58 USD |
-0.12
|
CA$23.81B 17.67B USD | CA$249.81K 185.37K USD | CA$116.60 86.52 USD | CA$118.18 87.7 USD | CA$23.81B 17.67B USD | 13.59 | CA$8.58 6.37 USD | ||
CGI
GIB
US
|
$81.78 — |
-0.04
|
$16.69B — | $198.93K — | $81.78 — | $83.07 — | $16.69B — | 13.23 | $6.18 — |
|
|
Leidos
LDOS
US
|
$129.91 — |
-0.91
|
$15.85B — | $259.75K — | $129.40 — | $132.10 — | $15.85B — | 11.60 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.44 — |
+3.81
|
$15.18B — | $3.85M — | $28.50 — | $29.48 — | $15.18B — | 4.40 | $6.69 — |
|
|
CACI
CACI
US
|
$639.60 — |
-0.66
|
$14.13B — | $73.23K — | $627.33 — | $655.00 — | $14.13B — | 26.25 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$178.76 — |
+1.55
|
$12.45B — | $228.32K — | $175.74 — | $179.66 — | $12.45B — | 24.55 | $7.28 — |
|
|
Gartner
IT
US
|
$191.47 — |
+0.33
|
$12.08B — | $596.00K — | $190.44 — | $195.22 — | $12.08B — | 13.71 | $13.96 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.43 67.45 USD |
+0.88
|
€10.45B 12.06B USD | €5.72K 6.6K USD | €57.36 66.21 USD | €58.86 67.94 USD | €10.45B 12.06B USD | 57.28 | €1.02 1.18 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,003.00 72.63 USD |
-0.45
|
₹988.05B 11.95B USD | ₹346.44K 4.19K USD | ₹5,982.00 72.37 USD | ₹6,103.00 73.84 USD | ₹988.05B 11.95B USD | 52.51 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.80 67.87 USD |
+1.03
|
€10.27B 11.86B USD | €813.78K 939.38K USD | €57.32 66.17 USD | €58.86 67.94 USD | €10.27B 11.86B USD | 17.92 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$32.13 — |
-0.08
|
$11.23B — | $64.00 — | $32.13 — | $32.48 — | $11.23B — | 16.82 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,028.00 24.54 USD |
-0.29
|
₹898.53B 10.87B USD | ₹1.66M 20.04K USD | ₹2,024.90 24.5 USD | ₹2,073.80 25.09 USD | ₹898.53B 10.87B USD | 39.78 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,746 23.1 USD |
+1.49
|
¥1T 8.76B USD | ¥2M 10.03K USD | ¥3,694 22.78 USD | ¥3,756 23.16 USD | ¥1T 8.76B USD | 21.10 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$165.40 — |
+0.96
|
$8.44B — | $472.25K — | $163.16 — | $167.85 — | $8.44B — | 20.75 | $7.97 — |
|
|
Genpact
G
US
|
$43.80 — |
+1.55
|
$7.32B — | $836.05K — | $42.83 — | $43.80 — | $7.32B — | 12.76 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.37 — |
+0.61
|
$6.54B — | $430.40K — | $43.07 — | $43.63 — | $6.54B — | 25.96 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$150.24 — |
-0.66
|
$6.29B — | $109.27K — | $149.80 — | $151.77 — | $6.29B — | 17.53 | $8.57 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€37.68 43.5 USD |
+4.2
|
€5.08B 5.87B USD | €330.16K 381.11K USD | €36.14 41.72 USD | €38.02 43.89 USD | €5.08B 5.87B USD | 25.80 | €1.46 1.69 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
+1.87
|
₹468.96B 5.67B USD | ₹676.97K 8.19K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹468.96B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
Reply S.p.A.
REY.MI
IT
|
€135.00 155.84 USD |
-2.95
|
€4.90B 5.66B USD | €123.39K 142.43K USD | €133.90 154.57 USD | €140.60 162.3 USD | €4.90B 5.66B USD | 23.19 | €5.82 6.72 USD | ||
TISI Inc.
3626.T
JP
|
¥4,303 26.53 USD |
+1.37
|
¥904B 5.58B USD | ¥567K 3.5K USD | ¥4,236 26.12 USD | ¥4,314 26.6 USD | ¥904B 5.58B USD | 19.13 | ¥225 1.39 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.03 7.01 USD |
-3.46
|
A$7.63B 5.33B USD | A$2.41M 1.69M USD | A$10.00 6.99 USD | A$10.32 7.21 USD | A$7.63B 5.33B USD | 83.58 | A$0.12 0.08 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.76 38.97 USD |
-2.34
|
€4.55B 5.25B USD | €5.48K 6.33K USD | €33.62 38.81 USD | €34.54 39.87 USD | €4.55B 5.25B USD | 16.54 | €2.04 2.35 USD | ||
Parsons
PSN
US
|
$49.52 — |
-0.71
|
$5.23B — | $148.29K — | $49.05 — | $49.93 — | $5.23B — | 36.40 | $1.36 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.86 39.09 USD |
-1.97
|
€4.27B 4.92B USD | €346.45K 399.92K USD | €33.64 38.83 USD | €35.00 40.4 USD | €4.27B 4.92B USD | 17.27 | €1.96 2.26 USD | ||
Applied Digital
APLD
US
|
$15.66 — |
-7.61
|
$4.74B — | $16.86M — | $15.01 — | $16.76 — | $4.74B — | 0 | -$1.62 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€197.30 227.75 USD |
-0.55
|
€3.83B 4.42B USD | €41.19K 47.55K USD | €196.30 226.6 USD | €198.90 229.6 USD | €3.83B 4.42B USD | 12.69 | €15.54 17.94 USD | ||
Atos Group
0DNH.IL
GB
|
€23.64 27.29 USD |
-2.39
|
€3.75B 4.33B USD | €4.43K 5.11K USD | €23.64 27.29 USD | €24.18 27.91 USD | €3.75B 4.33B USD | 0 | -€9.47 -10.9 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.15 3.27 USD |
+2.74
|
CN¥27.91B 4.12B USD | CN¥73.00M 10.77M USD | CN¥21.84 3.22 USD | CN¥22.99 3.39 USD | CN¥27.91B 4.12B USD | 443.00 | CN¥0.05 0.007 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$19.92 2.55 USD |
-8.12
|
HK$31.93B 4.08B USD | HK$9.39M 1.2M USD | HK$19.55 2.5 USD | HK$20.76 2.65 USD | HK$31.93B 4.08B USD | 9.48 | HK$2.10 0.27 USD | ||
GDS
GDS
US
|
$19.41 — |
-3.19
|
$3.89B — | $2.09M — | $19.16 — | $20.25 — | $3.89B — | 9.02 | $2.15 — |
|
|
Alten S.A.
0O1S.IL
GB
|
€87.28 100.74 USD |
-0.57
|
€3.32B 3.83B USD | €6.00 6.93 USD | €86.85 100.25 USD | €87.80 101.35 USD | €3.32B 3.83B USD | 7.04 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$16.89 — |
-1
|
$3.68B — | $791.20K — | $16.63 — | $17.36 — | $3.68B — | 48.25 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
-4
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.32 1.19 USD |
-0.8
|
HK$27.26B 3.49B USD | HK$1.48M 189.75K USD | HK$9.29 1.19 USD | HK$9.43 1.21 USD | HK$27.26B 3.49B USD | 9.90 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,877 17.74 USD |
+0.14
|
¥562B 3.46B USD | ¥666K 4.11K USD | ¥2,874 17.72 USD | ¥2,877 17.74 USD | ¥562B 3.46B USD | 31.96 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.40 100.89 USD |
-0.17
|
€2.99B 3.45B USD | €17.87K 20.63K USD | €86.85 100.25 USD | €87.90 101.47 USD | €2.99B 3.45B USD | 21.52 | €4.06 4.69 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹349.70 4.23 USD |
-2.62
|
₹273.39B 3.31B USD | ₹2.60M 31.44K USD | ₹347.30 4.2 USD | ₹362.35 4.38 USD | ₹273.39B 3.31B USD | 14.74 | ₹23.72 0.29 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.82 3.22 USD |
+5.36
|
CN¥22.19B 3.27B USD | CN¥47.22M 6.97M USD | CN¥21.09 3.11 USD | CN¥22.23 3.28 USD | CN¥22.19B 3.27B USD | 35.19 | CN¥0.62 0.09 USD | ||
Cipher Digital
CIFR
US
|
$6.75 — |
-5.52
|
$3.08B — | $25.67M — | $6.33 — | $7.10 — | $3.08B — | 0 | -$2.77 — |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.58 2.15 USD |
-0.82
|
CN¥19.94B 2.94B USD | CN¥15.91M 2.35M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥19.94B 2.94B USD | 91.12 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.81 21.71 USD |
+0.67
|
€2.34B 2.7B USD | €26.62K 30.73K USD | €18.71 21.6 USD | €18.88 21.79 USD | €2.34B 2.7B USD | 11.12 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥17.35B 2.56B USD | CN¥32.76M 4.83M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.01 2.95 USD |
-1.48
|
CN¥17.25B 2.55B USD | CN¥16.77M 2.47M USD | CN¥19.96 2.95 USD | CN¥20.81 3.07 USD | CN¥17.25B 2.55B USD | 125.06 | CN¥0.16 0.02 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,142 7.04 USD |
+2.7
|
¥405B 2.49B USD | ¥2M 9.35K USD | ¥1,116 6.88 USD | ¥1,144 7.05 USD | ¥405B 2.49B USD | 16.72 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.25 3.52 USD |
+1.23
|
₹201.51B 2.44B USD | ₹425.57K 5.15K USD | ₹284.40 3.44 USD | ₹292.00 3.53 USD | ₹201.51B 2.44B USD | 28.33 | ₹10.28 0.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.84 21.75 USD |
+0.32
|
€2.04B 2.35B USD | €228.45K 263.71K USD | €18.70 21.59 USD | €18.89 21.81 USD | €2.04B 2.35B USD | 9.66 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 364.20 53.4 USD |
-0.22
|
DKK 15.99B 2.34B USD | DKK 37.81K 5.54K USD | DKK 362.80 53.19 USD | DKK 366.40 53.72 USD | DKK 15.99B 2.34B USD | 25.13 | DKK 14.49 2.12 USD | ||
DXC
DXC
US
|
$14.88 — |
+0.2
|
$2.31B — | $642.16K — | $14.79 — | $15.12 — | $2.31B — | 20.66 | $0.72 — |
|
|
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥15.61B 2.3B USD | CN¥276.76M 40.84M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥15.61B 2.3B USD | 97.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥15.80 2.33 USD |
-1.74
|
CN¥15.57B 2.3B USD | CN¥22.46M 3.31M USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥15.57B 2.3B USD | 71.81 | CN¥0.22 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹726.05 8.78 USD |
-2.28
|
₹180.43B 2.18B USD | ₹3.33M 40.32K USD | ₹726.05 8.78 USD | ₹756.50 9.15 USD | ₹180.43B 2.18B USD | 35.36 | ₹20.53 0.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥14.66B 2.16B USD | CN¥43.88M 6.47M USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥14.66B 2.16B USD | 70.20 | CN¥0.20 0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.80 70.37 USD |
0
|
SAR 7.91B 2.11B USD | SAR 59.37K 15.84K USD | SAR 257.20 68.61 USD | SAR 268.00 71.5 USD | SAR 7.91B 2.11B USD | 92.23 | SAR 2.86 0.76 USD | ||
Concentrix
CNXC
US
|
$32.75 — |
+2.44
|
$2.00B — | $216.47K — | $31.98 — | $33.06 — | $2.00B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$46.11 — |
+0.79
|
$1.99B — | $289.28K — | $45.63 — | $46.23 — | $1.99B — | 18.01 | $2.56 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.31 2.7 USD |
-3.73
|
CN¥13.16B 1.94B USD | CN¥8.93M 1.32M USD | CN¥18.29 2.7 USD | CN¥19.12 2.82 USD | CN¥13.16B 1.94B USD | 9.95 | CN¥1.84 0.27 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.80 16.29 USD |
+0.71
|
NOK 18.96B 1.82B USD | NOK 103.18K 9.9K USD | NOK 169.00 16.21 USD | NOK 171.00 16.4 USD | NOK 18.96B 1.82B USD | 15.76 | NOK 10.77 1.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.15 4.45 USD |
-2.05
|
CN¥12.10B 1.78B USD | CN¥6.70M 988.91K USD | CN¥30.03 4.43 USD | CN¥31.40 4.63 USD | CN¥12.10B 1.78B USD | 56.88 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.01 7.08 USD |
-3.3
|
CN¥11.92B 1.76B USD | CN¥4.87M 718.88K USD | CN¥47.81 7.05 USD | CN¥50.60 7.47 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.23 1.95 USD |
-0.97
|
CN¥11.19B 1.65B USD | CN¥7.17M 1.06M USD | CN¥13.20 1.95 USD | CN¥13.57 2 USD | CN¥11.19B 1.65B USD | 189.00 | CN¥0.07 0.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.15 1.04 USD |
-8.94
|
HK$12.91B 1.65B USD | HK$3.10M 396.18K USD | HK$8.14 1.04 USD | HK$8.99 1.15 USD | HK$12.91B 1.65B USD | 0 | -HK$1.06 -0.1 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,189 7.33 USD |
+0.68
|
¥267B 1.65B USD | ¥928K 5.72K USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥267B 1.65B USD | 25.90 | ¥46 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-1.38
|
€1.40B 1.62B USD | €12.64K 14.59K USD | €90.90 104.93 USD | €93.70 108.16 USD | €1.40B 1.62B USD | 16.95 | €5.46 6.3 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.85 10.37 USD |
-1.46
|
A$2.30B 1.61B USD | A$329.28K 230.02K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.30B 1.61B USD | 42.42 | A$0.35 0.24 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.09 1.49 USD |
-0.98
|
CN¥10.50B 1.55B USD | CN¥9.92M 1.46M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥10.50B 1.55B USD | 34.79 | CN¥0.29 0.04 USD | ||
Systex Corporation
6214.TW
TW
|
NT$179.00 5.69 USD |
-5.54
|
NT$48.73B 1.55B USD | NT$2.40M 76.36K USD | NT$177.00 5.62 USD | NT$189.50 6.02 USD | NT$48.73B 1.55B USD | 16.76 | NT$10.68 0.34 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹549.55 6.65 USD |
-1.82
|
₹124.82B 1.51B USD | ₹404.87K 4.9K USD | ₹545.00 6.59 USD | ₹560.85 6.79 USD | ₹124.82B 1.51B USD | 16.27 | ₹33.77 0.41 USD | ||
Clarivate
CLVT
US
|
$2.35 — |
+1.96
|
$1.50B — | $987.65K — | $2.26 — | $2.35 — | $1.50B — | 0 | -$0.19 — |
|
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.58 3.63 USD |
-2.85
|
CN¥10.04B 1.48B USD | CN¥14.65M 2.16M USD | CN¥24.45 3.61 USD | CN¥26.10 3.85 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥10.02B 1.48B USD | CN¥36.19M 5.34M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥10.02B 1.48B USD | 470.00 | CN¥0.01 0.001 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.20 2.1 USD |
-0.7
|
CN¥10.00B 1.48B USD | CN¥10.07M 1.49M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥10.00B 1.48B USD | 18.44 | CN¥0.77 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.43 2.72 USD |
-0.54
|
CN¥9.78B 1.44B USD | CN¥14.50M 2.14M USD | CN¥18.36 2.71 USD | CN¥18.93 2.79 USD | CN¥9.78B 1.44B USD | 167.54 | CN¥0.11 0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.38 0.94 USD |
-2.89
|
HK$10.55B 1.35B USD | HK$3.85M 492.78K USD | HK$7.35 0.94 USD | HK$7.70 0.98 USD | HK$10.55B 1.35B USD | 6.20 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
