Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$244.67 — |
-1.43
|
$231.24B — | $2.70M — | $244.37 — | $248.77 — | $231.24B — | 20.87 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.06 26.76 USD |
-1.37
|
CA$310.30B 230.26B USD | CA$2.60K 1.93K USD | CA$36.05 26.75 USD | CA$36.15 26.83 USD | CA$310.30B 230.26B USD | 27.73 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$249.95 — |
-1.46
|
$147.65B — | $3.41M — | $249.85 — | $256.98 — | $147.65B — | 18.43 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,403.30 29.08 USD |
-1.6
|
₹8.70T 105.2B USD | ₹2.45M 29.65K USD | ₹2,402.00 29.06 USD | ₹2,450.30 29.64 USD | ₹8.70T 105.2B USD | 16.84 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,139.20 13.78 USD |
-1.04
|
₹4.61T 55.82B USD | ₹3.30M 39.89K USD | ₹1,137.30 13.76 USD | ₹1,155.00 13.97 USD | ₹4.61T 55.82B USD | 15.16 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,139.70 13.79 USD |
-0.71
|
₹4.61T 55.81B USD | ₹111.63K 1.35K USD | ₹1,137.50 13.76 USD | ₹1,155.00 13.97 USD | ₹4.61T 55.81B USD | 16.34 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.29 — |
-0.08
|
$49.78B — | $7.15M — | $12.27 — | $12.44 — | $49.78B — | 15.17 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,373.50 16.62 USD |
-0.53
|
₹3.72T 44.98B USD | ₹1.66M 20.03K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.72T 44.98B USD | 20.32 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSF
US
|
$22.20 — |
+1.32
|
$38.33B — | $1.14K — | $24.20 — | $24.40 — | $38.33B — | 22.88 | $0.97 — |
|
|
Fujitsu
FJTSY
US
|
$22.14 — |
+1.05
|
$38.23B — | $19.47K — | $22.04 — | $22.25 — | $38.23B — | 22.59 | $0.98 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,455 21.3 USD |
-2.68
|
¥6T 36.78B USD | ¥9M 53.34K USD | ¥3,426 21.13 USD | ¥3,570 22.01 USD | ¥6T 36.78B USD | 22.44 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,315 26.61 USD |
-3.88
|
¥6T 35.32B USD | ¥12M 73.87K USD | ¥4,272 26.34 USD | ¥4,489 27.68 USD | ¥6T 35.32B USD | 18.27 | ¥236 1.46 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.20 71.8 USD |
0
|
€26.12B 30.16B USD | €16.58K 19.13K USD | €61.96 71.52 USD | €62.40 72.03 USD | €26.12B 30.16B USD | 19.93 | €3.12 3.6 USD | ||
Amadeus IT
AMADY
US
|
$68.37 — |
-1.24
|
$28.71B — | $4.05K — | $68.39 — | $68.75 — | $28.71B — | 18.68 | $3.66 — |
|
|
Cognizant
CTSH
US
|
$63.75 — |
-1.06
|
$28.50B — | $3.18M — | $63.70 — | $65.80 — | $28.50B — | 11.63 | $5.48 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.35 145.85 USD |
-0.04
|
€22.02B 25.41B USD | €7.00 8.08 USD | €125.75 145.16 USD | €126.45 145.97 USD | €22.02B 25.41B USD | 13.23 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.55 146.08 USD |
+2.1
|
€20.67B 23.86B USD | €751.86K 867.9K USD | €123.75 142.85 USD | €126.55 146.08 USD | €20.67B 23.86B USD | 16.08 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.75 2.37 USD |
-0.1
|
₹1.94T 23.43B USD | ₹162.15K 1.96K USD | ₹194.15 2.35 USD | ₹197.50 2.39 USD | ₹1.94T 23.43B USD | 15.23 | ₹12.85 0.16 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.34 2.36 USD |
-0.44
|
₹1.93T 23.38B USD | ₹3.50M 42.31K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.93T 23.38B USD | 15.34 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$27.92 — |
+1.34
|
$22.80B — | $4.77K — | $27.63 — | $27.97 — | $22.80B — | 15.42 | $1.81 — |
|
|
Broadridge Financial
BR
US
|
$191.47 — |
-0.72
|
$21.66B — | $969.79K — | $191.41 — | $195.75 — | $21.66B — | 21.20 | $9.03 — |
|
|
CDW
CDW
US
|
$172.79 — |
-0.17
|
$21.57B — | $1.02M — | $170.39 — | $174.42 — | $21.57B — | 20.13 | $8.58 — |
|
|
Wipro
WIT
US
|
$2.13 — |
-1.39
|
$21.07B — | $4.76M — | $2.12 — | $2.17 — | $21.07B — | 15.21 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,768.00 21.39 USD |
-0.34
|
₹1.73T 20.97B USD | ₹728.00K 8.81K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.73T 20.97B USD | 28.18 | ₹62.73 0.76 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,012 37.07 USD |
+2.65
|
¥3T 20.76B USD | ¥2M 13.6K USD | ¥5,750 35.46 USD | ¥6,012 37.07 USD | ¥3T 20.76B USD | 151.43 | ¥40 0.24 USD | ||
Nomura Research Institute
NRILY
US
|
$36.43 — |
-1.89
|
$20.40B — | $15.98K — | $36.22 — | $36.53 — | $20.40B — | 145.71 | $0.25 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$116.81 86.68 USD |
+1.04
|
CA$23.84B 17.69B USD | CA$686.77K 509.62K USD | CA$115.15 85.45 USD | CA$117.44 87.15 USD | CA$23.84B 17.69B USD | 13.75 | CA$8.49 6.3 USD | ||
CGI
GIB
US
|
$81.81 — |
+0.84
|
$16.69B — | $503.24K — | $80.71 — | $82.25 — | $16.69B — | 13.23 | $6.18 — |
|
|
Leidos
LDOS
US
|
$131.11 — |
-2.08
|
$15.99B — | $1.17M — | $129.63 — | $136.25 — | $15.99B — | 11.71 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.36 — |
-6.12
|
$14.62B — | $10.11M — | $28.32 — | $30.43 — | $14.62B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$643.88 — |
-0.31
|
$14.23B — | $129.86K — | $634.51 — | $650.00 — | $14.23B — | 26.43 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$176.03 — |
+0.07
|
$12.25B — | $604.54K — | $174.87 — | $178.43 — | $12.25B — | 24.17 | $7.28 — |
|
|
Gartner
IT
US
|
$190.84 — |
-1.12
|
$12.04B — | $576.76K — | $190.26 — | $194.93 — | $12.04B — | 13.67 | $13.96 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,011.00 72.72 USD |
-0.32
|
₹989.37B 11.97B USD | ₹264.99K 3.21K USD | ₹5,986.50 72.43 USD | ₹6,103.00 73.84 USD | ₹989.37B 11.97B USD | 52.58 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.68 66.58 USD |
-0.41
|
€10.32B 11.91B USD | €347.00 400.55 USD | €57.48 66.35 USD | €58.64 67.69 USD | €10.32B 11.91B USD | 56.54 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.70 66.61 USD |
-0.86
|
€10.08B 11.64B USD | €64.45K 74.4K USD | €57.46 66.33 USD | €58.02 66.97 USD | €10.08B 11.64B USD | 17.17 | €3.36 3.88 USD | ||
Indra Sistemas
ISMAY
US
|
$32.10 — |
-3.23
|
$11.22B — | $115.00 — | $31.94 — | $32.16 — | $11.22B — | 16.29 | $1.97 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,035.00 24.62 USD |
+0.05
|
₹901.63B 10.91B USD | ₹1.27M 15.36K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹901.63B 10.91B USD | 39.92 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,746 23.1 USD |
+1.49
|
¥1T 8.76B USD | ¥2M 10.03K USD | ¥3,694 22.78 USD | ¥3,756 23.16 USD | ¥1T 8.76B USD | 21.10 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$163.83 — |
+0.62
|
$8.36B — | $796.65K — | $160.14 — | $165.29 — | $8.36B — | 20.55 | $7.97 — |
|
|
Genpact
G
US
|
$43.13 — |
-1.08
|
$7.21B — | $1.47M — | $42.94 — | $44.27 — | $7.21B — | 12.57 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.10 — |
-1.87
|
$6.50B — | $1.66M — | $43.04 — | $44.36 — | $6.50B — | 25.80 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$151.24 — |
-0.87
|
$6.34B — | $313.78K — | $148.03 — | $154.60 — | $6.34B — | 17.64 | $8.57 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€137.50 158.72 USD |
-1.15
|
€5.00B 5.77B USD | €4.00K 4.62K USD | €137.10 158.26 USD | €140.60 162.3 USD | €5.00B 5.77B USD | 24.95 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.56 42.2 USD |
+1.11
|
€4.93B 5.7B USD | €6.00K 6.93K USD | €36.46 42.09 USD | €36.94 42.64 USD | €4.93B 5.7B USD | 25.21 | €1.45 1.67 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,420.80 29.29 USD |
+0.45
|
₹462.43B 5.59B USD | ₹479.04K 5.8K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹462.43B 5.59B USD | 23.10 | ₹104.76 1.27 USD | ||
TISI Inc.
3626.T
JP
|
¥4,303 26.53 USD |
+1.37
|
¥904B 5.58B USD | ¥567K 3.5K USD | ¥4,236 26.12 USD | ¥4,314 26.6 USD | ¥904B 5.58B USD | 19.13 | ¥225 1.39 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.03 7.01 USD |
-3.46
|
A$7.63B 5.33B USD | A$2.41M 1.69M USD | A$10.00 6.99 USD | A$10.32 7.21 USD | A$7.63B 5.33B USD | 83.58 | A$0.12 0.08 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.00 39.25 USD |
-1.65
|
€4.58B 5.29B USD | €87.00 100.43 USD | €33.82 39.04 USD | €34.43 39.74 USD | €4.58B 5.29B USD | 16.66 | €2.04 2.35 USD | ||
Parsons
PSN
US
|
$49.87 — |
-1.38
|
$5.26B — | $725.92K — | $48.93 — | $51.31 — | $5.26B — | 36.66 | $1.36 — |
|
|
Applied Digital
APLD
US
|
$16.95 — |
-5.36
|
$5.13B — | $23.59M — | $16.23 — | $17.57 — | $5.13B — | 0 | -$1.62 — |
|
|
Bechtle AG
BC8.DE
DE
|
€34.54 39.87 USD |
+0.76
|
€4.35B 5.02B USD | €133.26K 153.83K USD | €34.20 39.48 USD | €34.74 40.1 USD | €4.35B 5.02B USD | 17.71 | €1.95 2.25 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€198.60 229.25 USD |
+0.1
|
€3.86B 4.45B USD | €2.89K 3.34K USD | €197.70 228.21 USD | €198.90 229.6 USD | €3.86B 4.45B USD | 12.77 | €15.54 17.94 USD | ||
Atos Group
0DNH.IL
GB
|
€24.22 27.96 USD |
-1.14
|
€3.85B 4.44B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | -€9.47 -10.9 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.15 3.27 USD |
+2.74
|
CN¥27.91B 4.12B USD | CN¥73.00M 10.77M USD | CN¥21.84 3.22 USD | CN¥22.99 3.39 USD | CN¥27.91B 4.12B USD | 443.00 | CN¥0.05 0.007 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$19.92 2.55 USD |
-8.12
|
HK$31.93B 4.08B USD | HK$9.39M 1.2M USD | HK$19.55 2.5 USD | HK$20.76 2.65 USD | HK$31.93B 4.08B USD | 9.48 | HK$2.10 0.27 USD | ||
GDS
GDS
US
|
$20.05 — |
-11.36
|
$4.02B — | $4.31M — | $18.72 — | $21.15 — | $4.02B — | 9.32 | $2.15 — |
|
|
Alten S.A.
0O1S.IL
GB
|
€87.00 100.43 USD |
-0.88
|
€3.31B 3.82B USD | €6.00 6.93 USD | €87.00 100.43 USD | €87.60 101.12 USD | €3.31B 3.82B USD | 7.02 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.06 — |
-0.41
|
$3.72B — | $3.10M — | $16.98 — | $17.39 — | $3.72B — | 48.74 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
-4
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.33 1.19 USD |
-0.64
|
HK$27.30B 3.49B USD | HK$1.33M 170.19K USD | HK$9.29 1.19 USD | HK$9.43 1.21 USD | HK$27.30B 3.49B USD | 9.92 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,877 17.74 USD |
+0.14
|
¥562B 3.46B USD | ¥666K 4.11K USD | ¥2,874 17.72 USD | ¥2,877 17.74 USD | ¥562B 3.46B USD | 31.96 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.60 101.12 USD |
+0.06
|
€3.00B 3.46B USD | €860.00 992.73 USD | €87.00 100.43 USD | €87.60 101.12 USD | €3.00B 3.46B USD | 21.73 | €4.03 4.65 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹351.40 4.25 USD |
-2.14
|
₹274.72B 3.32B USD | ₹1.22M 14.8K USD | ₹351.05 4.25 USD | ₹362.35 4.38 USD | ₹274.72B 3.32B USD | 14.81 | ₹23.72 0.29 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.82 3.22 USD |
+5.36
|
CN¥22.19B 3.27B USD | CN¥47.22M 6.97M USD | CN¥21.09 3.11 USD | CN¥22.23 3.28 USD | CN¥22.19B 3.27B USD | 35.19 | CN¥0.62 0.09 USD | ||
Cipher Digital
CIFR
US
|
$7.15 — |
+0.56
|
$3.26B — | $42.10M — | $6.52 — | $7.42 — | $3.26B — | 0 | -$2.77 — |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.58 2.15 USD |
-0.82
|
CN¥19.94B 2.94B USD | CN¥15.91M 2.35M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥19.94B 2.94B USD | 91.12 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.72 21.61 USD |
+0.21
|
€2.33B 2.69B USD | €70.00 80.8 USD | €18.72 21.61 USD | €18.72 21.61 USD | €2.33B 2.69B USD | 11.07 | €1.69 1.95 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥17.35B 2.56B USD | CN¥32.76M 4.83M USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.01 2.95 USD |
-1.48
|
CN¥17.25B 2.55B USD | CN¥16.77M 2.47M USD | CN¥19.96 2.95 USD | CN¥20.81 3.07 USD | CN¥17.25B 2.55B USD | 125.06 | CN¥0.16 0.02 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,142 7.04 USD |
+2.7
|
¥405B 2.49B USD | ¥2M 9.35K USD | ¥1,116 6.88 USD | ¥1,144 7.05 USD | ¥405B 2.49B USD | 16.72 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹288.00 3.48 USD |
+0.1
|
₹199.26B 2.41B USD | ₹231.92K 2.81K USD | ₹284.40 3.44 USD | ₹290.45 3.51 USD | ₹199.26B 2.41B USD | 28.01 | ₹10.28 0.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.80 21.7 USD |
+0.11
|
€2.03B 2.35B USD | €3.86K 4.45K USD | €18.74 21.63 USD | €18.82 21.72 USD | €2.03B 2.35B USD | 9.64 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 364.20 53.4 USD |
-0.22
|
DKK 15.99B 2.34B USD | DKK 3.80K 557.75 USD | DKK 362.80 53.19 USD | DKK 365.20 53.55 USD | DKK 15.99B 2.34B USD | 25.52 | DKK 14.27 2.09 USD | ||
DXC
DXC
US
|
$14.85 — |
-2.75
|
$2.31B — | $2.43M — | $14.77 — | $15.42 — | $2.31B — | 20.62 | $0.72 — |
|
|
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥15.61B 2.3B USD | CN¥276.76M 40.84M USD | CN¥5.83 0.86 USD | CN¥6.15 0.91 USD | CN¥15.61B 2.3B USD | 97.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥15.80 2.33 USD |
-1.74
|
CN¥15.57B 2.3B USD | CN¥22.46M 3.31M USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥15.57B 2.3B USD | 71.81 | CN¥0.22 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹730.40 8.84 USD |
-1.7
|
₹181.52B 2.2B USD | ₹2.62M 31.65K USD | ₹729.60 8.83 USD | ₹756.50 9.15 USD | ₹181.52B 2.2B USD | 35.57 | ₹20.53 0.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥14.66B 2.16B USD | CN¥43.88M 6.47M USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥14.66B 2.16B USD | 70.20 | CN¥0.20 0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.80 70.37 USD |
0
|
SAR 7.91B 2.11B USD | SAR 59.37K 15.84K USD | SAR 257.20 68.61 USD | SAR 268.00 71.5 USD | SAR 7.91B 2.11B USD | 92.23 | SAR 2.86 0.76 USD | ||
Globant
GLOB
US
|
$45.75 — |
-1.27
|
$1.98B — | $709.39K — | $45.38 — | $46.66 — | $1.98B — | 17.87 | $2.56 — |
|
|
Concentrix
CNXC
US
|
$31.97 — |
-2.4
|
$1.95B — | $838.67K — | $31.82 — | $33.39 — | $1.95B — | 0 | -$38.35 — |
|
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.31 2.7 USD |
-3.73
|
CN¥13.16B 1.94B USD | CN¥8.93M 1.32M USD | CN¥18.29 2.7 USD | CN¥19.12 2.82 USD | CN¥13.16B 1.94B USD | 9.95 | CN¥1.84 0.27 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.20 16.33 USD |
+0.95
|
NOK 19.00B 1.82B USD | NOK 13.78K 1.32K USD | NOK 169.00 16.21 USD | NOK 170.20 16.33 USD | NOK 19.00B 1.82B USD | 15.80 | NOK 10.77 1.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.15 4.45 USD |
-2.05
|
CN¥12.10B 1.78B USD | CN¥6.70M 988.91K USD | CN¥30.03 4.43 USD | CN¥31.40 4.63 USD | CN¥12.10B 1.78B USD | 56.88 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.01 7.08 USD |
-3.3
|
CN¥11.92B 1.76B USD | CN¥4.87M 718.88K USD | CN¥47.81 7.05 USD | CN¥50.60 7.47 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.20 1.05 USD |
-8.44
|
HK$12.98B 1.66B USD | HK$3.00M 384.16K USD | HK$8.14 1.04 USD | HK$8.99 1.15 USD | HK$12.98B 1.66B USD | 0 | -HK$1.06 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.23 1.95 USD |
-0.97
|
CN¥11.19B 1.65B USD | CN¥7.17M 1.06M USD | CN¥13.20 1.95 USD | CN¥13.57 2 USD | CN¥11.19B 1.65B USD | 189.00 | CN¥0.07 0.01 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,189 7.33 USD |
+0.68
|
¥267B 1.65B USD | ¥928K 5.72K USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥267B 1.65B USD | 25.90 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.85 10.37 USD |
-1.46
|
A$2.30B 1.61B USD | A$329.28K 230.02K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.30B 1.61B USD | 42.42 | A$0.35 0.24 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.15 106.37 USD |
-1.86
|
€1.39B 1.61B USD | €813.00 938.47 USD | €92.10 106.31 USD | €93.70 108.16 USD | €1.39B 1.61B USD | 17.22 | €5.35 6.18 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.09 1.49 USD |
-0.98
|
CN¥10.50B 1.55B USD | CN¥9.92M 1.46M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥10.50B 1.55B USD | 34.79 | CN¥0.29 0.04 USD | ||
Systex Corporation
6214.TW
TW
|
NT$179.00 5.69 USD |
-5.54
|
NT$48.73B 1.55B USD | NT$2.40M 76.36K USD | NT$177.00 5.62 USD | NT$189.50 6.02 USD | NT$48.73B 1.55B USD | 16.76 | NT$10.68 0.34 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹548.25 6.63 USD |
-2.05
|
₹124.53B 1.51B USD | ₹248.28K 3K USD | ₹548.20 6.63 USD | ₹560.85 6.79 USD | ₹124.53B 1.51B USD | 16.23 | ₹33.77 0.41 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.58 3.63 USD |
-2.85
|
CN¥10.04B 1.48B USD | CN¥14.65M 2.16M USD | CN¥24.45 3.61 USD | CN¥26.10 3.85 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥10.02B 1.48B USD | CN¥36.19M 5.34M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥10.02B 1.48B USD | 470.00 | CN¥0.01 0.001 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.20 2.1 USD |
-0.7
|
CN¥10.00B 1.48B USD | CN¥10.07M 1.49M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥10.00B 1.48B USD | 18.44 | CN¥0.77 0.11 USD | ||
Clarivate
CLVT
US
|
$2.30 — |
-0.86
|
$1.47B — | $3.41M — | $2.26 — | $2.42 — | $1.47B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.43 2.72 USD |
-0.54
|
CN¥9.78B 1.44B USD | CN¥14.50M 2.14M USD | CN¥18.36 2.71 USD | CN¥18.93 2.79 USD | CN¥9.78B 1.44B USD | 167.54 | CN¥0.11 0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.38 0.94 USD |
-2.89
|
HK$10.55B 1.35B USD | HK$3.85M 492.78K USD | HK$7.35 0.94 USD | HK$7.70 0.98 USD | HK$10.55B 1.35B USD | 6.20 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
