Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$247.03 — |
-0.48
|
$233.59B — | $710.53K — | $244.37 — | $248.77 — | $233.59B — | 21.08 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.05 26.75 USD |
-1.39
|
CA$310.21B 230.2B USD | CA$1.10K 816.27 USD | CA$36.05 26.75 USD | CA$36.05 26.75 USD | CA$310.21B 230.2B USD | 27.73 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$252.60 — |
-0.42
|
$149.22B — | $777.08K — | $251.66 — | $256.98 — | $149.22B — | 18.62 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,442.40 29.55 USD |
-1.2
|
₹8.84T 106.91B USD | ₹2.14M 25.84K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.84T 106.91B USD | 17.12 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,151.20 13.93 USD |
-0.33
|
₹4.66T 56.41B USD | ₹7.55M 91.39K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.66T 56.41B USD | 15.32 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,147.90 13.89 USD |
-0.44
|
₹4.65T 56.21B USD | ₹621.11K 7.51K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.65T 56.21B USD | 16.46 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.36 — |
+0.45
|
$49.81B — | $2.46M — | $12.27 — | $12.44 — | $49.81B — | 15.18 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.80 16.71 USD |
-1.02
|
₹3.74T 45.22B USD | ₹1.83M 22.13K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.74T 45.22B USD | 20.42 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSY
US
|
$22.04 — |
+0.64
|
$38.05B — | $10.33K — | $22.04 — | $22.13 — | $38.05B — | 22.48 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,550 21.89 USD |
+1.43
|
¥6T 37.8B USD | ¥7M 41.59K USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥6T 37.8B USD | 23.06 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,489 27.68 USD |
-0.75
|
¥6T 36.74B USD | ¥5M 32.34K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.74B USD | 19.01 | ¥236 1.46 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.04 71.61 USD |
-0.42
|
€26.06B 30.08B USD | €298.60K 344.69K USD | €61.78 71.31 USD | €62.78 72.47 USD | €26.06B 30.08B USD | 19.94 | €3.11 3.59 USD | ||
Cognizant
CTSH
US
|
$64.97 — |
+0.84
|
$29.04B — | $915.95K — | $64.48 — | $65.80 — | $29.04B — | 11.85 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$68.71 — |
-0.77
|
$28.86B — | $1.07K — | $68.64 — | $68.75 — | $28.86B — | 19.03 | $3.61 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.10 145.56 USD |
+1.9
|
€21.97B 25.36B USD | €101.89K 117.61K USD | €123.80 142.91 USD | €126.10 145.56 USD | €21.97B 25.36B USD | 13.20 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€125.95 145.39 USD |
+1.61
|
€20.57B 23.74B USD | €238.42K 275.22K USD | €123.75 142.85 USD | €126.45 145.97 USD | €20.57B 23.74B USD | 16.00 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.20 2.37 USD |
-0.9
|
₹1.94T 23.48B USD | ₹4.83M 58.41K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.48B USD | 15.41 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.95 2.37 USD |
-0.96
|
₹1.94T 23.46B USD | ₹222.05K 2.69K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.46B USD | 15.39 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$27.63 — |
+0.44
|
$22.56B — | $27.00 — | $27.63 — | $27.63 — | $22.56B — | 15.01 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$193.80 — |
+0.49
|
$21.92B — | $150.71K — | $193.05 — | $195.75 — | $21.92B — | 21.46 | $9.03 — |
|
|
CDW
CDW
US
|
$173.86 — |
+0.45
|
$21.70B — | $210.93K — | $170.39 — | $174.42 — | $21.70B — | 20.28 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.16 — |
-0.14
|
$21.34B — | $489.28K — | $2.14 — | $2.17 — | $21.34B — | 15.40 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,774.00 21.46 USD |
-0.81
|
₹1.74T 21.04B USD | ₹2.16M 26.13K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21.04B USD | 28.51 | ₹62.22 0.75 USD | ||
Nomura Research Institute
NRILY
US
|
$36.22 — |
-2.45
|
$20.29B — | $3.79K — | $36.22 — | $36.53 — | $20.29B — | 144.87 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,857 36.12 USD |
-0.68
|
¥3T 20.23B USD | ¥3M 19.52K USD | ¥5,693 35.1 USD | ¥5,913 36.46 USD | ¥3T 20.23B USD | 147.53 | ¥40 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$116.32 86.32 USD |
+0.61
|
CA$23.74B 17.61B USD | CA$167.76K 124.49K USD | CA$115.15 85.45 USD | CA$117.44 87.15 USD | CA$23.74B 17.61B USD | 13.55 | CA$8.58 6.37 USD | ||
CGI
GIB
US
|
$81.58 — |
+0.55
|
$16.65B — | $169.97K — | $80.71 — | $82.25 — | $16.65B — | 13.20 | $6.18 — |
|
|
Leidos
LDOS
US
|
$130.44 — |
-2.58
|
$15.91B — | $222.87K — | $129.63 — | $136.25 — | $15.91B — | 11.65 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.57 — |
-2.14
|
$15.24B — | $2.30M — | $29.18 — | $30.43 — | $15.24B — | 4.41 | $6.69 — |
|
|
CACI
CACI
US
|
$642.51 — |
-0.52
|
$14.20B — | $26.77K — | $634.51 — | $650.00 — | $14.20B — | 26.37 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$175.49 — |
-0.24
|
$12.22B — | $57.73K — | $174.87 — | $178.43 — | $12.22B — | 24.10 | $7.28 — |
|
|
Gartner
IT
US
|
$190.93 — |
-1.07
|
$12.04B — | $85.08K — | $190.26 — | $194.93 — | $12.04B — | 13.67 | $13.96 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,030.00 72.95 USD |
+0.95
|
₹992.49B 12.01B USD | ₹392.12K 4.74K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹992.49B 12.01B USD | 52.74 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.12 67.09 USD |
-2.47
|
€10.40B 12B USD | €3.56K 4.1K USD | €57.66 66.56 USD | €60.04 69.31 USD | €10.40B 12B USD | 56.98 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.24 67.23 USD |
-2.41
|
€10.18B 11.75B USD | €649.91K 750.21K USD | €57.68 66.58 USD | €60.02 69.28 USD | €10.18B 11.75B USD | 17.75 | €3.28 3.79 USD | ||
Indra Sistemas
ISMAY
US
|
$33.17 — |
-1.49
|
$11.59B — | $5.55K — | $32.57 — | $33.21 — | $11.59B — | 17.36 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,034.00 24.61 USD |
+0.82
|
₹901.19B 10.9B USD | ₹2.21M 26.7K USD | ₹1,983.10 23.99 USD | ₹2,039.00 24.67 USD | ₹901.19B 10.9B USD | 39.90 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,691 22.76 USD |
-0.57
|
¥1T 8.63B USD | ¥2M 12.91K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.63B USD | 20.79 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$163.28 — |
+0.28
|
$8.33B — | $162.48K — | $160.14 — | $164.12 — | $8.33B — | 20.48 | $7.97 — |
|
|
Genpact
G
US
|
$43.14 — |
-1.06
|
$7.21B — | $175.26K — | $43.02 — | $44.27 — | $7.21B — | 12.57 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.44 — |
-1.09
|
$6.55B — | $189.83K — | $43.34 — | $44.36 — | $6.55B — | 26.01 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$148.96 — |
-2.37
|
$6.24B — | $65.70K — | $148.29 — | $154.60 — | $6.24B — | 17.38 | $8.57 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€138.50 161.38 USD |
+5.08
|
€5.08B 5.86B USD | €152.17K 166.07K USD | €130.80 150.99 USD | €140.20 161.84 USD | €5.08B 5.86B USD | 25.37 | €5.51 6.36 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹336.83K 4.08K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.72 41.23 USD |
-0.39
|
€4.82B 5.56B USD | €129.27K 149.22K USD | €32.98 38.07 USD | €36.34 41.95 USD | €4.82B 5.56B USD | 24.63 | €1.45 1.67 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.39 7.26 USD |
+0.29
|
A$7.90B 5.52B USD | A$9.22M 6.44M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.90B 5.52B USD | 86.58 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,245 26.18 USD |
+0.64
|
¥892B 5.5B USD | ¥618K 3.81K USD | ¥4,142 25.54 USD | ¥4,245 26.18 USD | ¥892B 5.5B USD | 18.88 | ¥225 1.39 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.42 39.73 USD |
+0.61
|
€4.64B 5.35B USD | €520.00 600.25 USD | €34.22 39.5 USD | €34.66 40.01 USD | €4.64B 5.35B USD | 16.87 | €2.04 2.35 USD | ||
Applied Digital
APLD
US
|
$17.44 — |
-2.62
|
$5.27B — | $11.69M — | $16.23 — | $17.57 — | $5.27B — | 0 | -$1.62 — |
|
|
Parsons
PSN
US
|
$49.47 — |
-2.19
|
$5.22B — | $138.43K — | $48.95 — | $51.31 — | $5.22B — | 36.37 | $1.36 — |
|
|
Bechtle AG
BC8.DE
DE
|
€34.58 39.92 USD |
+0.87
|
€4.36B 5.03B USD | €71.07K 82.04K USD | €34.20 39.48 USD | €34.74 40.1 USD | €4.36B 5.03B USD | 17.73 | €1.95 2.25 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€198.60 229.25 USD |
+0.97
|
€3.86B 4.45B USD | €10.47K 12.09K USD | €195.40 225.56 USD | €198.60 229.25 USD | €3.86B 4.45B USD | 12.77 | €15.54 17.94 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.68 2.77 USD |
-0.18
|
HK$34.75B 4.44B USD | HK$4.66M 596.12K USD | HK$21.60 2.76 USD | HK$22.52 2.88 USD | HK$34.75B 4.44B USD | 10.32 | HK$2.10 0.27 USD | ||
Atos Group
0DNH.IL
GB
|
€24.00 27.7 USD |
-2.04
|
€3.81B 4.4B USD | €2.13K 2.46K USD | €23.82 27.5 USD | €24.66 28.47 USD | €3.81B 4.4B USD | 0 | -€9.47 -10.9 USD | ||
GDS
GDS
US
|
$20.12 — |
-11.06
|
$4.03B — | $2.20M — | $18.72 — | $21.15 — | $4.03B — | 9.35 | $2.15 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-1.37
|
CN¥27.16B 4.01B USD | CN¥34.71M 5.12M USD | CN¥21.55 3.18 USD | CN¥22.27 3.29 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.40 100.89 USD |
+0.03
|
€3.32B 3.83B USD | €38.00 43.86 USD | €86.75 100.14 USD | €88.00 101.58 USD | €3.32B 3.83B USD | 7.05 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.25 — |
+0.7
|
$3.76B — | $436.52K — | $17.02 — | $17.38 — | $3.76B — | 49.28 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.25 — |
+0.81
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.39 1.2 USD |
-1.26
|
HK$27.48B 3.51B USD | HK$1.81M 230.79K USD | HK$9.32 1.19 USD | HK$9.51 1.22 USD | HK$27.48B 3.51B USD | 9.98 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.65 101.18 USD |
+0.81
|
€3.00B 3.46B USD | €4.85K 5.6K USD | €86.45 99.79 USD | €87.85 101.41 USD | €3.00B 3.46B USD | 21.74 | €4.03 4.65 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
-0.03
|
¥561B 3.46B USD | ¥627K 3.86K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
+4.15
|
₹280.74B 3.4B USD | ₹5.13M 62.03K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹280.74B 3.4B USD | 15.13 | ₹23.72 0.29 USD | ||
Cipher Digital
CIFR
US
|
$7.32 — |
+2.95
|
$3.34B — | $19.52M — | $6.52 — | $7.42 — | $3.34B — | 0 | -$2.77 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.71 3.06 USD |
-2.17
|
CN¥21.06B 3.11B USD | CN¥13.81M 2.04M USD | CN¥20.68 3.05 USD | CN¥21.36 3.15 USD | CN¥21.06B 3.11B USD | 33.40 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.70 2.17 USD |
-2.33
|
CN¥20.10B 2.97B USD | CN¥16.28M 2.4M USD | CN¥14.68 2.17 USD | CN¥15.23 2.25 USD | CN¥20.10B 2.97B USD | 91.87 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.55 21.41 USD |
+0.98
|
€2.31B 2.67B USD | €1.98K 2.28K USD | €18.50 21.36 USD | €18.57 21.44 USD | €2.31B 2.67B USD | 10.97 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.31 3 USD |
-2.31
|
CN¥17.51B 2.58B USD | CN¥19.23M 2.84M USD | CN¥20.29 2.99 USD | CN¥21.13 3.12 USD | CN¥17.51B 2.58B USD | 126.93 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥17.45B 2.58B USD | CN¥35.15M 5.19M USD | CN¥9.68 1.43 USD | CN¥10.10 1.49 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.47 -0.06 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
-2.75
|
¥394B 2.43B USD | ¥1M 8.14K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥394B 2.43B USD | 16.28 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.70 3.48 USD |
-2.56
|
₹199.06B 2.41B USD | ₹642.07K 7.77K USD | ₹286.10 3.46 USD | ₹295.00 3.57 USD | ₹199.06B 2.41B USD | 27.98 | ₹10.28 0.12 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 365.00 53.52 USD |
+1.56
|
DKK 16.02B 2.35B USD | DKK 72.67K 10.65K USD | DKK 358.20 52.52 USD | DKK 366.80 53.78 USD | DKK 16.02B 2.35B USD | 25.18 | DKK 14.49 2.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.75 21.64 USD |
+1.96
|
€2.03B 2.34B USD | €124.67K 143.91K USD | €18.39 21.23 USD | €18.77 21.67 USD | €2.03B 2.34B USD | 9.61 | €1.95 2.25 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥15.84B 2.34B USD | CN¥25.88M 3.82M USD | CN¥16.08 2.37 USD | CN¥16.86 2.49 USD | CN¥15.84B 2.34B USD | 73.09 | CN¥0.22 0.03 USD | ||
DXC
DXC
US
|
$15.02 — |
-1.64
|
$2.34B — | $194.32K — | $14.98 — | $15.42 — | $2.34B — | 20.86 | $0.72 — |
|
|
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.91 0.87 USD |
-5.74
|
CN¥15.74B 2.32B USD | CN¥362.65M 53.51M USD | CN¥5.89 0.87 USD | CN¥6.25 0.92 USD | CN¥15.74B 2.32B USD | 98.50 | CN¥0.06 0.008 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹743.00 8.99 USD |
+2.7
|
₹184.65B 2.23B USD | ₹2.95M 35.65K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹184.65B 2.23B USD | 36.19 | ₹20.53 0.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.47 2.14 USD |
-2.49
|
CN¥15.11B 2.23B USD | CN¥71.11M 10.49M USD | CN¥14.46 2.13 USD | CN¥15.51 2.29 USD | CN¥15.11B 2.23B USD | 72.34 | CN¥0.20 0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 263.80 70.37 USD |
0
|
SAR 7.91B 2.11B USD | SAR 59.37K 15.84K USD | SAR 257.20 68.61 USD | SAR 268.00 71.5 USD | SAR 7.91B 2.11B USD | 92.23 | SAR 2.86 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.02 2.81 USD |
-0.83
|
CN¥13.67B 2.02B USD | CN¥12.21M 1.8M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.67B 2.02B USD | 10.33 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$32.78 — |
+0.08
|
$2.00B — | $134.16K — | $32.00 — | $33.39 — | $2.00B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$46.02 — |
-0.7
|
$1.99B — | $159.91K — | $45.38 — | $46.66 — | $1.99B — | 17.97 | $2.56 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.78 4.54 USD |
-5.38
|
CN¥12.35B 1.82B USD | CN¥8.70M 1.28M USD | CN¥30.68 4.53 USD | CN¥32.60 4.81 USD | CN¥12.35B 1.82B USD | 58.07 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.65 7.33 USD |
-5.27
|
CN¥12.33B 1.82B USD | CN¥8.40M 1.24M USD | CN¥49.63 7.32 USD | CN¥52.99 7.82 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.73 -0.1 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.95 1.14 USD |
+2.11
|
HK$14.17B 1.81B USD | HK$2.98M 380.71K USD | HK$8.77 1.12 USD | HK$9.11 1.16 USD | HK$14.17B 1.81B USD | 0 | -HK$1.06 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.60 16.17 USD |
+0.36
|
NOK 18.82B 1.81B USD | NOK 99.86K 9.58K USD | NOK 168.60 16.17 USD | NOK 170.60 16.37 USD | NOK 18.82B 1.81B USD | 15.65 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.36 1.97 USD |
-3.05
|
CN¥11.30B 1.67B USD | CN¥9.26M 1.37M USD | CN¥13.36 1.97 USD | CN¥13.88 2.05 USD | CN¥11.30B 1.67B USD | 190.85 | CN¥0.07 0.01 USD | ||
Systex Corporation
6214.TW
TW
|
NT$189.50 6.02 USD |
-2.07
|
NT$51.59B 1.64B USD | NT$992.01K 31.52K USD | NT$188.50 5.99 USD | NT$198.00 6.29 USD | NT$51.59B 1.64B USD | 17.74 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,181 7.28 USD |
-1.17
|
¥265B 1.64B USD | ¥939K 5.79K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥265B 1.64B USD | 25.73 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.07 10.53 USD |
-0.72
|
A$2.34B 1.63B USD | A$311.38K 217.52K USD | A$15.07 10.53 USD | A$15.53 10.85 USD | A$2.34B 1.63B USD | 43.05 | A$0.35 0.24 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.15 107.53 USD |
+1.2
|
€1.41B 1.63B USD | €11.51K 13.28K USD | €90.15 104.06 USD | €93.15 107.53 USD | €1.41B 1.63B USD | 17.41 | €5.35 6.18 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥10.60B 1.56B USD | CN¥12.31M 1.82M USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥10.60B 1.56B USD | 35.13 | CN¥0.29 0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹559.75 6.77 USD |
+1.14
|
₹127.14B 1.54B USD | ₹371.95K 4.5K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.14B 1.54B USD | 16.39 | ₹34.15 0.41 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.30 3.73 USD |
-3.4
|
CN¥10.33B 1.52B USD | CN¥17.73M 2.62M USD | CN¥25.09 3.7 USD | CN¥26.61 3.93 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
Clarivate
CLVT
US
|
$2.35 — |
+1.08
|
$1.50B — | $882.27K — | $2.29 — | $2.42 — | $1.50B — | 0 | -$0.19 — |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.76 0.7 USD |
-5.74
|
CN¥10.15B 1.5B USD | CN¥75.20M 11.1M USD | CN¥4.73 0.7 USD | CN¥5.07 0.75 USD | CN¥10.15B 1.5B USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.30 2.11 USD |
-3.7
|
CN¥10.07B 1.49B USD | CN¥13.36M 1.97M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥10.07B 1.49B USD | 18.57 | CN¥0.77 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.53 2.73 USD |
-2.68
|
CN¥9.83B 1.45B USD | CN¥16.60M 2.45M USD | CN¥18.53 2.73 USD | CN¥19.22 2.84 USD | CN¥9.83B 1.45B USD | 168.45 | CN¥0.11 0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.60 0.97 USD |
-3.06
|
HK$10.87B 1.39B USD | HK$1.89M 242.17K USD | HK$7.53 0.96 USD | HK$7.92 1.01 USD | HK$10.87B 1.39B USD | 6.38 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
