$2.24T
Marktkapitalisierung
$91.13B
24-Stunden-Volumen
BTC 56.10%     ETH 8.97%
Dominanz

Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (1011)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.DE €245.20 283.04 USD
-1.17
€230.46B 266.03B USD €7.52K 8.68K USD €242.95 280.45 USD €250.95 289.68 USD €230.46B 266.03B USD 25.20 €9.73 11.23 USD
International Business Machines Corporation  IBM.NE CA$41.42 30.74 USD
-2.2
CA$356.42B 264.49B USD CA$11.20K 8.31K USD CA$41.42 30.74 USD CA$42.64 31.64 USD CA$356.42B 264.49B USD 31.86 CA$1.30 0.96 USD
IBM  IBM $280.82
-1.41
$263.94B $6.65M $279.43 $290.50 $263.94B 24.87 $11.29
Accenture  ACN $174.43
-2.14
$107.35B $3.74M $174.37 $180.18 $107.35B 14.30 $12.19
Tata Consultancy Services Limited  TCS.NS ₹2,157.40 26.1 USD
+0.28
₹7.81T 94.44B USD ₹590.78K 7.15K USD ₹2,154.00 26.06 USD ₹2,174.00 26.3 USD ₹7.81T 94.44B USD 15.85 ₹136.11 1.65 USD
Infosys Limited  INFY.BO ₹1,199.65 14.51 USD
+1.04
₹4.86T 58.75B USD ₹1.15K 13.95 USD ₹1,199.65 14.51 USD ₹1,199.65 14.51 USD ₹4.86T 58.75B USD 17.20 ₹69.73 0.84 USD
Infosys Limited  INFY.NS ₹1,176.60 14.23 USD
-0.93
₹4.76T 57.63B USD ₹1.12M 13.59K USD ₹1,176.30 14.23 USD ₹1,193.60 14.44 USD ₹4.76T 57.63B USD 15.47 ₹76.01 0.92 USD
Infosys  INFY $12.28
-0.97
$49.72B $12.37M $12.13 $12.47 $49.72B 15.34 $0.80
Fujitsu  FJTSF $23.00
+6.83
$40.48B $100.00 $23.00 $23.00 $40.48B 21.29 $1.08
Fujitsu Limited  6702.T ¥3,439 23.21 USD
-0.75
¥6T 40.27B USD ¥3M 18.09K USD ¥3,395 22.92 USD ¥3,535 23.86 USD ¥6T 40.27B USD 19.92 ¥173 1.16 USD
Fujitsu Limited  FJTSY $21.95
-0.18
$38.08B $29.16K $21.73 $22.02 $38.08B 20.32 $1.08
HCL Technologies Limited  HCLTECH.NS ₹1,145.20 13.86 USD
-0.53
₹3.10T 37.49B USD ₹221.10K 2.67K USD ₹1,145.20 13.86 USD ₹1,159.00 14.02 USD ₹3.10T 37.49B USD 18.67 ₹61.31 0.74 USD
NEC Corporation  6701.T ¥4,070 27.47 USD
-0.63
¥5T 36.5B USD ¥2M 16.1K USD ¥4,004 27.03 USD ¥4,166 28.12 USD ¥5T 36.5B USD 20.07 ¥203 1.37 USD
NEC  NIPNF $26.77
-1.8
$35.56B $200.00 $26.50 $26.77 $35.56B 21.24 $1.26
Amadeus IT  AMADF $60.90
-1.18
$26.27B $300.00 $60.90 $60.90 $26.27B 17.30 $3.52
Amadeus IT Group, S.A.  AMS.MC €52.54 60.65 USD
-2.12
€22.66B 26.16B USD €1.98K 2.28K USD €0.00 0 USD €0.00 0 USD €22.66B 26.16B USD 17.22 €3.05 3.52 USD
Amadeus IT Group, S.A.  AMADY $60.49
-1.82
$26.09B $2.76K $60.49 $61.14 $26.09B 17.23 $3.51
Cognizant Technology  CTSH $52.99
-0.41
$25.06B $9.52M $52.90 $54.37 $25.06B 11.49 $4.61
Wipro Limited  WIPRO.NS ₹184.13 2.23 USD
+1.3
₹1.93T 23.37B USD ₹4.79M 58K USD ₹182.85 2.21 USD ₹184.35 2.23 USD ₹1.93T 23.37B USD 14.66 ₹12.56 0.15 USD
Wipro Limited  WIPRO.BO ₹184.00 2.23 USD
+1.21
₹1.93T 23.35B USD ₹21.22K 256.7 USD ₹184.00 2.23 USD ₹184.00 2.23 USD ₹1.93T 23.35B USD 14.64 ₹12.56 0.15 USD
Wipro  WIT $2.18
+3.81
$22.87B $14.70M $2.05 $2.21 $22.87B 15.57 $0.14
Fidelity National Information Services  FIS $39.54
-3.44
$20.44B $8.43M $39.52 $40.78 $20.44B 7.66 $5.16
Capgemini SE  0HAZ.IL €101.40 117.05 USD
-0.76
€17.67B 20.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.67B 20.4B USD 10.61 €9.55 11.02 USD
Capgemini SE  CAP.PA €102.40 118.2 USD
+0.59
€17.12B 19.76B USD €474.30K 547.5K USD €100.45 115.95 USD €102.95 118.84 USD €17.12B 19.76B USD 11.21 €9.13 10.54 USD
Capgemini SE  CGEMY $23.45
+1.21
$19.60B $31.57K $23.43 $23.60 $19.60B 11.16 $2.10
Nomura Research Institute, Ltd.  4307.T ¥4,665 31.49 USD
-0.72
¥3T 18.09B USD ¥732K 4.94K USD ¥4,608 31.11 USD ¥4,706 31.77 USD ¥3T 18.09B USD 177.30 ¥26 0.18 USD
Broadridge Financial  BR $148.98
-1.56
$17.23B $971.17K $148.16 $150.06 $17.23B 15.91 $9.36
CDW  CDW $134.81
+1.33
$17.22B $1.89M $132.95 $137.81 $17.22B 16.42 $8.21
Nomura Research Institute  NRILY $29.54
-1.5
$16.97B $1.39K $29.54 $29.61 $16.97B 184.62 $0.16
Tech Mahindra Limited  TECHM.NS ₹1,497.20 18.11 USD
-0.41
₹1.33T 16.04B USD ₹130.96K 1.58K USD ₹1,492.70 18.06 USD ₹1,518.40 18.37 USD ₹1.33T 16.04B USD 27.66 ₹54.12 0.65 USD
Leidos  LDOS $122.80
-1.31
$15.45B $1.03M $122.15 $125.00 $15.45B 11.23 $10.93
Wise  WIZEY $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
CGI Inc.  GIB-A.TO CA$92.85 68.9 USD
-1.04
CA$19.44B 14.43B USD CA$549.00K 407.39K USD CA$92.21 68.43 USD CA$94.41 70.06 USD CA$19.44B 14.43B USD 12.12 CA$7.66 5.68 USD
CGI  GIB $66.57
-1.06
$13.94B $428.98K $66.15 $67.69 $13.94B 12.10 $5.50
Wise  WPLCF $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
Indra Sistemas, S.A.  0HA9.IL €57.04 65.84 USD
+3
€10.20B 11.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.20B 11.78B USD 55.92 €1.02 1.18 USD
Applied Digital  APLD $40.95
+3.34
$11.70B $15.37M $39.27 $41.43 $11.70B 0 -$0.38
Indra Sistemas, S.A.  IDR.MC €56.90 65.68 USD
+2.63
€9.96B 11.5B USD €280.00 323.21 USD €0.00 0 USD €0.00 0 USD €9.96B 11.5B USD 22.14 €2.57 2.97 USD
CACI  CACI $519.14
-2.31
$11.47B $338.12K $515.01 $537.45 $11.47B 21.41 $24.24
Indra Sistemas  ISMAY $32.54
+0.34
$11.39B $331.00 $32.54 $33.00 $11.39B 21.40 $1.52
Gartner  IT $160.35
-2.24
$10.74B $1.00M $159.96 $164.30 $10.74B 15.84 $10.12
Cipher Digital  CIFR $24.29
+8.2
$9.94B $19.38M $22.75 $24.51 $9.94B 0 -$2.32
Persistent Systems Limited  PERSISTENT.NS ₹5,064.00 61.27 USD
-0.02
₹791.15B 9.57B USD ₹42.27K 511.45 USD ₹5,050.00 61.1 USD ₹5,145.00 62.25 USD ₹791.15B 9.57B USD 42.58 ₹118.91 1.44 USD
Jack Henry & Associates  JKHY $126.37
-2.87
$8.98B $1.33M $126.14 $129.27 $8.98B 17.62 $7.17
Coforge Limited  COFORGE.NS ₹1,422.80 17.21 USD
+0.12
₹629.83B 7.62B USD ₹253.88K 3.07K USD ₹1,416.20 17.13 USD ₹1,439.90 17.42 USD ₹629.83B 7.62B USD 32.50 ₹43.77 0.53 USD
Otsuka Corporation  4768.T ¥2,947 19.89 USD
-0.99
¥1T 7.54B USD ¥888K 5.99K USD ¥2,914 19.67 USD ¥3,000 20.25 USD ¥1T 7.54B USD 17.43 ¥169 1.14 USD
NEXTDC Limited  NXT.AX A$15.60 10.32 USD
-1.64
A$11.27B 7.46B USD A$1.35M 891.72K USD A$14.81 9.8 USD A$15.83 10.48 USD A$11.27B 7.46B USD 0 -A$0.09 -0.05 USD
GDS  GDS $34.69
+2.03
$6.95B $2.16M $33.70 $35.43 $6.95B 20.40 $1.70
GDS Holdings Limited  9698.HK HK$33.90 4.33 USD
+4.63
HK$54.34B 6.95B USD HK$3.15M 402.7K USD HK$33.40 4.27 USD HK$34.30 4.39 USD HK$54.34B 6.95B USD 20.29 HK$1.67 0.21 USD
Atos SE  0DNH.IL €36.94 42.64 USD
-1.91
€5.86B 6.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.86B 6.77B USD 0 -€9.47 -10.9 USD
Parsons  PSN $57.83
-1.52
$6.19B $674.08K $57.83 $59.78 $6.19B 28.07 $2.06
Genpact  G $32.40
-0.67
$5.49B $2.60M $32.18 $32.73 $5.49B 9.93 $3.26
Mphasis Limited  MPHASIS.NS ₹2,346.10 28.38 USD
+0.51
₹447.68B 5.42B USD ₹28.10K 339.93 USD ₹2,328.50 28.17 USD ₹2,364.00 28.6 USD ₹447.68B 5.42B USD 24.87 ₹94.30 1.14 USD
Talkweb Information System Co.,Ltd.  002261.SZ CN¥27.78 4.1 USD
+2.7
CN¥35.00B 5.16B USD CN¥37.19M 5.49M USD CN¥26.90 3.97 USD CN¥28.50 4.21 USD CN¥35.00B 5.16B USD 555.60 CN¥0.05 0.007 USD
Bechtle AG  0DPM.IL €32.76 37.82 USD
+1.3
€4.41B 5.09B USD €808.00 932.7 USD €0.00 0 USD €0.00 0 USD €4.41B 5.09B USD 16.05 €2.04 2.35 USD
EPAM Systems  EPAM $96.72
-1.35
$5.05B $806.02K $95.23 $99.15 $5.05B 13.89 $6.96
Science Applications  SAIC $113.20
-1.01
$4.79B $461.70K $112.55 $116.59 $4.79B 12.73 $8.89
Bechtle AG  BC8.DE €32.84 37.91 USD
+1.73
€4.14B 4.78B USD €199.20K 229.95K USD €31.62 36.5 USD €32.84 37.91 USD €4.14B 4.78B USD 19.20 €1.71 1.97 USD
IONOS Group SE  IOS.DE €29.76 34.35 USD
-3.31
€4.07B 4.7B USD €298.46K 344.52K USD €29.42 33.96 USD €30.54 35.25 USD €4.07B 4.7B USD 19.07 €1.56 1.8 USD
TIS Inc.  3626.T ¥3,291 22.22 USD
-1.73
¥691B 4.66B USD ¥382K 2.58K USD ¥3,272 22.09 USD ¥3,387 22.86 USD ¥691B 4.66B USD 16.05 ¥205 1.38 USD
ExlService  EXLS $29.47
-0.67
$4.50B $2.45M $29.11 $29.73 $4.50B 18.77 $1.57
Reply S.p.A.  REY.MI €104.60 120.74 USD
0
€3.87B 4.47B USD €89.22K 102.99K USD €102.00 117.74 USD €104.60 120.74 USD €3.87B 4.47B USD 14.79 €7.07 8.16 USD
Sopra Steria Group SA  0NJQ.IL €151.40 174.77 USD
+0.17
€3.29B 3.79B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.29B 3.79B USD 12.50 €12.11 13.98 USD
TravelSky Technology  TSYHF $1.26
+6.78
$3.69B $100.00 $1.26 $1.26 $3.69B 10.50 $0.12
Shanghai @hub Co.,Ltd.  603881.SS CN¥33.88 5 USD
-0.91
CN¥24.34B 3.59B USD CN¥13.23M 1.95M USD CN¥33.60 4.96 USD CN¥34.70 5.12 USD CN¥24.34B 3.59B USD 178.31 CN¥0.19 0.03 USD
INESA Intelligent Tech Inc.  600602.SS CN¥17.30 2.55 USD
+1.05
CN¥23.66B 3.49B USD CN¥11.27M 1.66M USD CN¥16.98 2.51 USD CN¥17.46 2.58 USD CN¥23.66B 3.49B USD 123.57 CN¥0.14 0.02 USD
Digital China Group Co., Ltd.  000034.SZ CN¥23.13 3.41 USD
+0.3
CN¥23.52B 3.47B USD CN¥14.51M 2.14M USD CN¥22.79 3.36 USD CN¥23.43 3.46 USD CN¥23.52B 3.47B USD 42.05 CN¥0.55 0.08 USD
TravelSky Technology Limited  TSYHY $11.66
-0.3
$3.44B $78.00 $11.66 $11.66 $3.44B 9.88 $1.18
Sopra Steria Group SA  SOP.PA €152.50 176.04 USD
+1.6
€2.95B 3.4B USD €36.26K 41.86K USD €147.10 169.8 USD €153.30 176.96 USD €2.95B 3.4B USD 10.05 €15.16 17.5 USD
Innodata  INOD $102.79
+0.8
$3.36B $1.00M $99.36 $107.00 $3.36B 91.77 $1.12
TravelSky Technology Limited  0696.HK HK$8.87 1.13 USD
-0.89
HK$25.96B 3.32B USD HK$947.00K 121.09K USD HK$8.86 1.13 USD HK$8.95 1.14 USD HK$25.96B 3.32B USD 9.53 HK$0.93 0.12 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ CN¥12.46 1.84 USD
-0.4
CN¥22.40B 3.3B USD CN¥28.25M 4.17M USD CN¥12.37 1.83 USD CN¥12.73 1.88 USD CN¥22.40B 3.3B USD 0 -CN¥0.45 -0.06 USD
Tieto Oyj  0KG0.IL €20.86 24.08 USD
+0.3
€2.60B 3B USD €82.00 94.66 USD €0.00 0 USD €0.00 0 USD €2.60B 3B USD 12.34 €1.69 1.95 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ CN¥19.64 2.9 USD
+1.55
CN¥19.35B 2.85B USD CN¥22.57M 3.33M USD CN¥19.38 2.86 USD CN¥20.00 2.95 USD CN¥19.35B 2.85B USD 109.11 CN¥0.18 0.03 USD
Alten S.A.  0O1S.IL €63.75 73.59 USD
-2.19
€2.42B 2.8B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.42B 2.8B USD 5.14 €12.39 14.3 USD
Tieto Oyj  TIETO.HE €20.90 24.13 USD
+0.48
€2.40B 2.77B USD €237.16K 273.76K USD €20.46 23.62 USD €20.94 24.17 USD €2.40B 2.77B USD 33.17 €0.63 0.73 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ CN¥17.45 2.57 USD
-1.3
CN¥17.86B 2.64B USD CN¥25.28M 3.73M USD CN¥17.31 2.55 USD CN¥17.95 2.65 USD CN¥17.86B 2.64B USD 75.86 CN¥0.23 0.03 USD
Kyndryl  KD $11.56
-0.52
$2.61B $2.65M $11.49 $11.86 $2.61B 13.59 $0.85
Alten S.A.  ATE.PA €63.85 73.7 USD
-0.78
€2.23B 2.58B USD €71.82K 82.9K USD €62.95 72.67 USD €64.60 74.57 USD €2.23B 2.58B USD 21.00 €3.04 3.51 USD
VNET  VNET $8.87
+0.34
$2.53B $4.69M $8.62 $9.14 $2.53B 0 -$1.22
Beijing Jetsen Technology Co., Ltd  300182.SZ CN¥6.31 0.93 USD
-1.41
CN¥16.81B 2.48B USD CN¥186.03M 27.45M USD CN¥6.21 0.92 USD CN¥6.56 0.97 USD CN¥16.81B 2.48B USD 105.16 CN¥0.06 0.008 USD
Rakus Co., Ltd.  3923.T ¥971 6.55 USD
-0.62
¥344B 2.32B USD ¥1M 8.4K USD ¥947 6.4 USD ¥994 6.71 USD ¥344B 2.32B USD 26.29 ¥37 0.25 USD
ArcSoft Corporation Limited  688088.SS CN¥38.80 5.72 USD
-1.27
CN¥15.57B 2.3B USD CN¥6.20M 914.78K USD CN¥37.70 5.56 USD CN¥39.33 5.8 USD CN¥15.57B 2.3B USD 59.69 CN¥0.65 0.1 USD
Netcompany Group A/S  NETC.CO DKK 348.00 51.02 USD
-2.52
DKK 15.62B 2.29B USD DKK 106.60K 15.63K USD DKK 341.20 50.03 USD DKK 352.60 51.7 USD DKK 15.62B 2.29B USD 58.38 DKK 5.96 0.87 USD
Redington Limited  REDINGTON.NS ₹238.62 2.89 USD
+3.96
₹186.55B 2.26B USD ₹1.25M 15.1K USD ₹230.58 2.79 USD ₹241.00 2.92 USD ₹186.55B 2.26B USD 12.52 ₹19.05 0.23 USD
Computer Age Management Services Limited  CAMS.NS ₹751.05 9.09 USD
+1.47
₹186.25B 2.25B USD ₹99.80K 1.21K USD ₹741.20 8.97 USD ₹751.75 9.09 USD ₹186.25B 2.25B USD 39.32 ₹19.10 0.23 USD
Beijing United Information Technology Co.,Ltd.  603613.SS CN¥21.12 3.12 USD
-3.56
CN¥15.22B 2.25B USD CN¥8.30M 1.22M USD CN¥20.93 3.09 USD CN¥22.15 3.27 USD CN¥15.22B 2.25B USD 11.47 CN¥1.84 0.27 USD
Firstsource Solutions Limited  FSL.NS ₹250.05 3.03 USD
-0.77
₹172.62B 2.09B USD ₹202.76K 2.45K USD ₹248.20 3 USD ₹254.05 3.07 USD ₹172.62B 2.09B USD 26.18 ₹9.55 0.12 USD
BigBear.ai  BBAI $4.31
+2.62
$2.06B $34.23M $4.20 $4.49 $2.06B 0 -$0.69
VSTECS Holdings Limited  0856.HK HK$10.03 1.28 USD
-0.79
HK$14.34B 1.83B USD HK$2.11M 269.24K USD HK$9.99 1.28 USD HK$10.25 1.31 USD HK$14.34B 1.83B USD 10.23 HK$0.98 0.13 USD
Northking Information Technology Co., Ltd.  002987.SZ CN¥11.82 1.74 USD
-5.29
CN¥12.30B 1.82B USD CN¥22.42M 3.31M USD CN¥11.81 1.74 USD CN¥12.50 1.84 USD CN¥12.30B 1.82B USD 39.39 CN¥0.30 0.04 USD
SeSa S.p.A.  SES.MI €102.00 117.74 USD
+2.26
€1.54B 1.78B USD €31.88K 36.8K USD €98.05 113.18 USD €102.20 117.97 USD €1.54B 1.78B USD 23.77 €4.29 4.95 USD
Atea ASA  ATEA.OL NOK 165.20 15.85 USD
-0.72
NOK 18.41B 1.77B USD NOK 64.35K 6.17K USD NOK 164.40 15.77 USD NOK 166.20 15.94 USD NOK 18.41B 1.77B USD 16.92 NOK 9.76 0.94 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ CN¥5.61 0.83 USD
-2.09
CN¥11.90B 1.76B USD CN¥763.89M 112.71M USD CN¥5.53 0.82 USD CN¥6.16 0.91 USD CN¥11.90B 1.76B USD 0 -CN¥0.30 -0.04 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ CN¥22.19 3.27 USD
-0.85
CN¥11.78B 1.74B USD CN¥7.52M 1.11M USD CN¥22.05 3.25 USD CN¥22.69 3.35 USD CN¥11.78B 1.74B USD 158.50 CN¥0.14 0.02 USD
Concentrix  CNXC $27.38
-1.58
$1.67B $1.32M $26.41 $28.33 $1.67B 0 -$20.74
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ CN¥13.33 1.97 USD
-0.82
CN¥11.27B 1.66B USD CN¥4.42M 651.93K USD CN¥13.28 1.96 USD CN¥13.56 2 USD CN¥11.27B 1.66B USD 333.25 CN¥0.04 0.005 USD
Globant  GLOB $38.17
-0.34
$1.65B $1.27M $37.73 $39.04 $1.65B 15.57 $2.45
Capitalonline Data Service Co., Ltd.  300846.SZ CN¥22.00 3.25 USD
-0.59
CN¥11.06B 1.63B USD CN¥12.65M 1.87M USD CN¥21.83 3.22 USD CN¥22.66 3.34 USD CN¥11.06B 1.63B USD 0 -CN¥0.30 -0.04 USD
Yusys Technologies Co., Ltd.  300674.SZ CN¥15.63 2.31 USD
-0.64
CN¥11.00B 1.62B USD CN¥5.08M 749.87K USD CN¥15.45 2.28 USD CN¥15.85 2.34 USD CN¥11.00B 1.62B USD 25.62 CN¥0.61 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency