Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$244.53 — |
+0.05
|
$231.11B — | $2.89M — | $242.70 — | $246.00 — | $231.11B — | 20.86 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$35.71 26.5 USD |
-0.51
|
CA$307.29B 228.03B USD | CA$4.13K 3.06K USD | CA$35.67 26.47 USD | CA$35.93 26.66 USD | CA$307.29B 228.03B USD | 27.46 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$258.51 — |
+1.63
|
$152.71B — | $4.08M — | $250.31 — | $260.24 — | $152.71B — | 19.06 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,452.70 29.67 USD |
-0.92
|
₹8.87T 107.36B USD | ₹3.24M 39.22K USD | ₹2,442.00 29.54 USD | ₹2,506.00 30.32 USD | ₹8.87T 107.36B USD | 17.19 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,149.65 13.91 USD |
-0.37
|
₹4.65T 56.3B USD | ₹404.00K 4.89K USD | ₹1,144.20 13.84 USD | ₹1,170.00 14.16 USD | ₹4.65T 56.3B USD | 16.48 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.10 13.89 USD |
-0.52
|
₹4.65T 56.26B USD | ₹6.97M 84.34K USD | ₹1,144.00 13.84 USD | ₹1,170.60 14.16 USD | ₹4.65T 56.26B USD | 15.28 | ₹75.10 0.91 USD | ||
Infosys
INFY
US
|
$12.59 — |
+1.61
|
$50.99B — | $12.06M — | $12.29 — | $12.60 — | $50.99B — | 15.54 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,397.30 16.91 USD |
-0.69
|
₹3.78T 45.76B USD | ₹2.69M 32.55K USD | ₹1,393.60 16.86 USD | ₹1,431.20 17.32 USD | ₹3.78T 45.76B USD | 20.67 | ₹67.59 0.82 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,500 21.58 USD |
+1.74
|
¥6T 37.26B USD | ¥8M 51K USD | ¥3,448 21.26 USD | ¥3,517 21.69 USD | ¥6T 37.26B USD | 22.73 | ¥154 0.95 USD | ||
Fujitsu
FJTSY
US
|
$21.51 — |
-2.05
|
$37.14B — | $16.75K — | $21.41 — | $21.56 — | $37.14B — | 21.94 | $0.98 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,523 27.89 USD |
+2.61
|
¥6T 37.02B USD | ¥9M 57.08K USD | ¥4,505 27.78 USD | ¥4,639 28.6 USD | ¥6T 37.02B USD | 19.15 | ¥236 1.46 USD | ||
Fujitsu
FJTSF
US
|
$21.26 — |
-5.17
|
$36.71B — | $1.14K — | $24.20 — | $24.40 — | $36.71B — | 20.64 | $1.03 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€61.68 71.27 USD |
+0.1
|
€25.93B 29.93B USD | €25.21K 25.61K USD | €61.18 70.62 USD | €61.76 71.29 USD | €25.93B 29.93B USD | 19.85 | €3.11 3.59 USD | ||
Cognizant
CTSH
US
|
$65.00 — |
+2.2
|
$29.06B — | $4.99M — | $63.20 — | $65.62 — | $29.06B — | 11.86 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$69.05 — |
+1.08
|
$29.00B — | $4.42K — | $68.56 — | $69.15 — | $29.00B — | 19.12 | $3.61 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€123.60 142.68 USD |
-0.06
|
€21.54B 24.86B USD | €67.00 77.34 USD | €122.45 141.35 USD | €123.85 142.96 USD | €21.54B 24.86B USD | 12.94 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.65 2.39 USD |
-0.55
|
₹1.96T 23.66B USD | ₹325.44K 3.94K USD | ₹196.40 2.38 USD | ₹202.00 2.44 USD | ₹1.96T 23.66B USD | 15.52 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.53 2.39 USD |
-0.74
|
₹1.95T 23.64B USD | ₹10.29M 124.44K USD | ₹196.36 2.38 USD | ₹202.00 2.44 USD | ₹1.95T 23.64B USD | 15.51 | ₹12.73 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.65 142.73 USD |
+0.37
|
€20.25B 23.37B USD | €16.97K 19.59K USD | €122.15 141 USD | €123.90 143.02 USD | €20.25B 23.37B USD | 15.69 | €7.88 9.1 USD | ||
Capgemini
CGEMY
US
|
$27.58 — |
-0.43
|
$22.58B — | $44.56K — | $27.37 — | $27.57 — | $22.58B — | 14.98 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.96 — |
+0.32
|
$21.82B — | $1.32M — | $190.35 — | $194.45 — | $21.82B — | 21.36 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.17 — |
+1.4
|
$21.47B — | $7.10M — | $2.13 — | $2.17 — | $21.47B — | 15.50 | $0.14 — |
|
|
CDW
CDW
US
|
$169.36 — |
+2.89
|
$21.14B — | $1.49M — | $163.61 — | $171.49 — | $21.14B — | 19.76 | $8.57 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,780.20 21.54 USD |
-1.37
|
₹1.74T 21.11B USD | ₹1.84M 22.32K USD | ₹1,773.40 21.46 USD | ₹1,819.60 22.01 USD | ₹1.74T 21.11B USD | 28.61 | ₹62.22 0.75 USD | ||
Nomura Research Institute
NRILY
US
|
$37.61 — |
-3.37
|
$21.07B — | $2.60K — | $37.45 — | $37.50 — | $21.07B — | 150.43 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,897 36.36 USD |
-0.77
|
¥3T 20.37B USD | ¥2M 11.38K USD | ¥5,873 36.21 USD | ¥6,077 37.47 USD | ¥3T 20.37B USD | 148.53 | ¥40 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$117.00 86.82 USD |
+0.26
|
CA$24.23B 17.98B USD | CA$1.33M 990.56K USD | CA$115.59 85.77 USD | CA$117.63 87.29 USD | CA$24.23B 17.98B USD | 14.57 | CA$8.03 5.96 USD | ||
CGI
GIB
US
|
$82.51 — |
-0.07
|
$17.09B — | $632.16K — | $81.43 — | $82.91 — | $17.09B — | 14.17 | $5.82 — |
|
|
Leidos
LDOS
US
|
$137.24 — |
+1.09
|
$16.74B — | $612.37K — | $135.69 — | $139.53 — | $16.74B — | 12.26 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.31 — |
-0.11
|
$14.59B — | $9.21M — | $28.13 — | $28.82 — | $14.59B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$647.57 — |
+1.19
|
$14.31B — | $290.25K — | $630.62 — | $649.80 — | $14.31B — | 26.58 | $24.36 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.90 70.3 USD |
+1.57
|
€10.89B 12.57B USD | €5.88K 6.78K USD | €60.30 69.61 USD | €60.92 70.32 USD | €10.89B 12.57B USD | 59.70 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.86 70.25 USD |
+1.37
|
€10.63B 12.28B USD | €104.88K 121.07K USD | €60.26 69.56 USD | €60.86 70.25 USD | €10.63B 12.28B USD | 18.84 | €3.23 3.73 USD | ||
Jack Henry & Associates
JKHY
US
|
$175.19 — |
+2.33
|
$12.20B — | $706.51K — | $168.59 — | $175.79 — | $12.20B — | 24.06 | $7.28 — |
|
|
Gartner
IT
US
|
$188.92 — |
-1.1
|
$11.92B — | $873.68K — | $185.65 — | $191.12 — | $11.92B — | 13.53 | $13.96 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,967.50 72.2 USD |
-1.2
|
₹984.41B 11.91B USD | ₹318.23K 3.85K USD | ₹5,953.00 72.02 USD | ₹6,070.00 73.44 USD | ₹984.41B 11.91B USD | 52.19 | ₹114.32 1.38 USD | ||
Indra Sistemas
ISMAY
US
|
$33.67 — |
+0.54
|
$11.77B — | $427.00 — | $33.11 — | $33.67 — | $11.77B — | 17.72 | $1.90 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,027.50 24.53 USD |
-0.95
|
₹898.31B 10.87B USD | ₹850.95K 10.3K USD | ₹2,016.30 24.39 USD | ₹2,069.90 25.04 USD | ₹898.31B 10.87B USD | 39.77 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,712 22.89 USD |
-0.19
|
¥1T 8.68B USD | ¥2M 9.43K USD | ¥3,707 22.86 USD | ¥3,814 23.52 USD | ¥1T 8.68B USD | 20.91 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$164.14 — |
+4.67
|
$8.37B — | $1.42M — | $153.26 — | $164.48 — | $8.37B — | 20.59 | $7.97 — |
|
|
Genpact
G
US
|
$43.07 — |
+1.22
|
$7.20B — | $2.21M — | $41.63 — | $43.22 — | $7.20B — | 12.55 | $3.43 — |
|
|
ExlService
EXLS
US
|
$44.30 — |
+2.24
|
$6.68B — | $2.29M — | $42.92 — | $44.35 — | $6.68B — | 26.52 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$152.53 — |
+1.04
|
$6.39B — | $348.40K — | $146.31 — | $153.70 — | $6.39B — | 17.79 | $8.57 — |
|
|
Reply S.p.A.
REY.MI
IT
|
€131.30 152.03 USD |
+0.08
|
€4.78B 5.52B USD | €4.27K 4.67K USD | €131.20 151.45 USD | €132.40 152.83 USD | €4.78B 5.52B USD | 23.98 | €5.49 6.34 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,384.20 28.84 USD |
-2.88
|
₹455.44B 5.51B USD | ₹490.08K 5.93K USD | ₹2,384.00 28.84 USD | ₹2,499.00 30.23 USD | ₹455.44B 5.51B USD | 22.75 | ₹104.76 1.27 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.36 7.24 USD |
-3.99
|
A$7.88B 5.5B USD | A$4.69M 3.27M USD | A$10.20 7.13 USD | A$10.90 7.61 USD | A$7.88B 5.5B USD | 86.33 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,218 26.01 USD |
+0.52
|
¥887B 5.47B USD | ¥857K 5.28K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥887B 5.47B USD | 18.67 | ¥226 1.39 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.00 40.4 USD |
+0.17
|
€4.72B 5.45B USD | €3.06K 3.53K USD | €34.90 40.29 USD | €35.18 40.61 USD | €4.72B 5.45B USD | 24.13 | €1.45 1.67 USD | ||
Parsons
PSN
US
|
$51.56 — |
+0.14
|
$5.44B — | $1.02M — | $50.86 — | $52.15 — | $5.44B — | 37.91 | $1.36 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€34.10 39.36 USD |
+0.53
|
€4.59B 5.3B USD | €19.00 21.93 USD | €34.02 39.27 USD | €34.10 39.36 USD | €4.59B 5.3B USD | 16.71 | €2.04 2.35 USD | ||
Applied Digital
APLD
US
|
$16.68 — |
-0.24
|
$5.04B — | $20.70M — | $16.04 — | $17.27 — | $5.04B — | 0 | -$1.62 — |
|
|
Bechtle AG
BC8.DE
DE
|
€33.98 39.22 USD |
+0.3
|
€4.28B 4.94B USD | €13.76K 15.88K USD | €33.86 39.09 USD | €34.26 39.55 USD | €4.28B 4.94B USD | 17.42 | €1.95 2.25 USD | ||
Atos Group
0DNH.IL
GB
|
€24.52 28.3 USD |
-0.33
|
€3.89B 4.49B USD | €163.00 188.16 USD | €24.46 28.24 USD | €24.80 28.63 USD | €3.89B 4.49B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.72 2.78 USD |
0
|
HK$34.82B 4.45B USD | HK$4.44M 567.44K USD | HK$21.12 2.7 USD | HK$21.72 2.78 USD | HK$34.82B 4.45B USD | 10.34 | HK$2.10 0.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
+0.15
|
€3.82B 4.41B USD | €4.84K 5.58K USD | €195.30 225.44 USD | €197.90 228.44 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
GDS
GDS
US
|
$21.41 — |
-3.82
|
$4.29B — | $1.61M — | $21.07 — | $22.03 — | $4.29B — | 9.95 | $2.15 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.86 3.23 USD |
-0.05
|
CN¥27.54B 4.06B USD | CN¥18.83M 2.78M USD | CN¥21.60 3.19 USD | CN¥21.93 3.24 USD | CN¥27.54B 4.06B USD | 437.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€86.35 99.68 USD |
-1.79
|
€3.28B 3.79B USD | €55.00 63.49 USD | €85.90 99.16 USD | €86.90 100.31 USD | €3.28B 3.79B USD | 6.96 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.27 — |
+2.8
|
$3.76B — | $3.47M — | $16.48 — | $17.32 — | $3.76B — | 49.34 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.24 — |
+2.48
|
$3.63B — | $1.00K — | $1.08 — | $1.08 — | $3.63B — | 10.33 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.51 1.22 USD |
-1.45
|
HK$27.83B 3.56B USD | HK$4.32M 552.75K USD | HK$9.46 1.21 USD | HK$9.65 1.23 USD | HK$27.83B 3.56B USD | 10.11 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥872K 5.38K USD | ¥2,872 17.71 USD | ¥2,874 17.72 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.75 100.14 USD |
+0.64
|
€2.97B 3.43B USD | €3.93K 4.54K USD | €85.85 99.1 USD | €86.80 100.2 USD | €2.97B 3.43B USD | 21.26 | €4.08 4.71 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹344.65 4.17 USD |
+4.92
|
₹269.44B 3.26B USD | ₹3.59M 43.46K USD | ₹328.05 3.97 USD | ₹345.60 4.18 USD | ₹269.44B 3.26B USD | 14.52 | ₹23.72 0.29 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.17 3.12 USD |
+0.14
|
CN¥21.52B 3.18B USD | CN¥11.15M 1.65M USD | CN¥20.85 3.08 USD | CN¥21.33 3.15 USD | CN¥21.52B 3.18B USD | 34.14 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.05 2.22 USD |
0
|
CN¥20.58B 3.04B USD | CN¥12.89M 1.9M USD | CN¥14.80 2.18 USD | CN¥15.12 2.23 USD | CN¥20.58B 3.04B USD | 94.06 | CN¥0.16 0.02 USD | ||
Cipher Digital
CIFR
US
|
$6.53 — |
-4.11
|
$2.98B — | $34.15M — | $6.28 — | $6.83 — | $2.98B — | 0 | -$2.77 — |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥17.96B 2.65B USD | CN¥25.85M 3.81M USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.79 3.07 USD |
+0.43
|
CN¥17.92B 2.64B USD | CN¥13.08M 1.93M USD | CN¥20.38 3.01 USD | CN¥20.85 3.08 USD | CN¥17.92B 2.64B USD | 129.93 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.19 21 USD |
-0.05
|
€2.27B 2.62B USD | €34.00 39.25 USD | €18.19 21 USD | €18.19 21 USD | €2.27B 2.62B USD | 10.76 | €1.69 1.95 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,144 7.05 USD |
-1
|
¥405B 2.5B USD | ¥2M 10.42K USD | ¥1,124 6.93 USD | ¥1,176 7.25 USD | ¥405B 2.5B USD | 16.74 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹296.05 3.58 USD |
-0.72
|
₹204.83B 2.48B USD | ₹828.90K 10.03K USD | ₹294.65 3.56 USD | ₹307.50 3.72 USD | ₹204.83B 2.48B USD | 28.79 | ₹10.28 0.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥16.70B 2.46B USD | CN¥414.69M 61.19M USD | CN¥6.03 0.89 USD | CN¥6.40 0.94 USD | CN¥16.70B 2.46B USD | 104.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.55 2.44 USD |
+0.42
|
CN¥16.31B 2.41B USD | CN¥17.16M 2.53M USD | CN¥16.26 2.4 USD | CN¥16.62 2.45 USD | CN¥16.31B 2.41B USD | 75.22 | CN¥0.22 0.03 USD | ||
DXC
DXC
US
|
$15.31 — |
+0.86
|
$2.38B — | $4.23M — | $14.90 — | $15.53 — | $2.38B — | 21.26 | $0.72 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.84 2.19 USD |
-0.34
|
CN¥15.50B 2.29B USD | CN¥32.18M 4.75M USD | CN¥14.57 2.15 USD | CN¥14.96 2.21 USD | CN¥15.50B 2.29B USD | 74.20 | CN¥0.20 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.22 21.03 USD |
+0.33
|
€1.98B 2.28B USD | €9.49K 10.95K USD | €18.10 20.89 USD | €18.32 21.15 USD | €1.98B 2.28B USD | 9.34 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 347.00 50.88 USD |
+0.75
|
DKK 15.25B 2.24B USD | DKK 11.74K 1.72K USD | DKK 342.60 50.23 USD | DKK 348.80 51.14 USD | DKK 15.25B 2.24B USD | 23.55 | DKK 14.73 2.16 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹727.75 8.8 USD |
+2.33
|
₹180.86B 2.19B USD | ₹2.81M 33.96K USD | ₹715.00 8.65 USD | ₹746.15 9.03 USD | ₹180.86B 2.19B USD | 35.44 | ₹20.53 0.25 USD | ||
Globant
GLOB
US
|
$48.81 — |
+2.95
|
$2.11B — | $706.76K — | $46.75 — | $48.86 — | $2.11B — | 19.06 | $2.56 — |
|
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 257.60 68.72 USD |
+2.71
|
SAR 7.73B 2.06B USD | SAR 20.85K 5.56K USD | SAR 250.80 66.91 USD | SAR 257.80 68.77 USD | SAR 7.73B 2.06B USD | 90.06 | SAR 2.86 0.76 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.18 2.83 USD |
+1.7
|
CN¥13.79B 2.03B USD | CN¥9.38M 1.38M USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥13.79B 2.03B USD | 10.42 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$31.96 — |
+1.62
|
$1.95B — | $709.34K — | $30.67 — | $32.43 — | $1.95B — | 0 | -$38.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.53 4.8 USD |
+0.87
|
CN¥13.05B 1.93B USD | CN¥7.50M 1.11M USD | CN¥32.48 4.79 USD | CN¥33.56 4.95 USD | CN¥13.05B 1.93B USD | 61.37 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.41 7.73 USD |
-2.58
|
CN¥13.01B 1.92B USD | CN¥7.98M 1.18M USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.73 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.60 16.27 USD |
+0.24
|
NOK 18.92B 1.82B USD | NOK 9.92K 951.51 USD | NOK 169.40 16.25 USD | NOK 170.20 16.33 USD | NOK 18.92B 1.82B USD | 15.74 | NOK 10.77 1.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.77 1.12 USD |
+2.82
|
HK$13.88B 1.77B USD | HK$2.19M 280.45K USD | HK$8.38 1.07 USD | HK$8.86 1.13 USD | HK$13.88B 1.77B USD | 0 | -HK$1.06 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.78 2.03 USD |
+0.07
|
CN¥11.65B 1.72B USD | CN¥5.84M 862K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.65B 1.72B USD | 196.85 | CN¥0.07 0.01 USD | ||
Systex Corporation
6214.TW
TW
|
NT$193.50 6.15 USD |
+4.88
|
NT$52.68B 1.67B USD | NT$1.01M 32.1K USD | NT$182.00 5.78 USD | NT$193.50 6.15 USD | NT$52.68B 1.67B USD | 18.11 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,195 7.37 USD |
+2.14
|
¥268B 1.65B USD | ¥849K 5.24K USD | ¥1,166 7.19 USD | ¥1,200 7.4 USD | ¥268B 1.65B USD | 26.04 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.18 10.6 USD |
+2.99
|
A$2.36B 1.65B USD | A$412.13K 287.9K USD | A$14.76 10.31 USD | A$15.21 10.63 USD | A$2.36B 1.65B USD | 43.37 | A$0.35 0.24 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.49 1.55 USD |
-0.76
|
CN¥10.91B 1.61B USD | CN¥6.38M 940.68K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.91B 1.61B USD | 36.17 | CN¥0.29 0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.70 105.85 USD |
+2.63
|
€1.39B 1.6B USD | €1.93K 2.23K USD | €89.50 103.31 USD | €91.70 105.85 USD | €1.39B 1.6B USD | 17.26 | €5.31 6.13 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥10.77B 1.59B USD | CN¥58.84M 8.68M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥10.77B 1.59B USD | 505.00 | CN¥0.01 0.001 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.19 3.86 USD |
+0.96
|
CN¥10.70B 1.58B USD | CN¥13.08M 1.93M USD | CN¥25.55 3.77 USD | CN¥26.36 3.89 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥10.46B 1.54B USD | CN¥9.01M 1.33M USD | CN¥14.68 2.17 USD | CN¥14.91 2.2 USD | CN¥10.46B 1.54B USD | 19.28 | CN¥0.77 0.11 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹556.75 6.74 USD |
-1.6
|
₹126.47B 1.53B USD | ₹403.93K 4.79K USD | ₹553.85 6.7 USD | ₹572.35 6.92 USD | ₹126.47B 1.53B USD | 16.30 | ₹34.15 0.41 USD | ||
Clarivate
CLVT
US
|
$2.39 — |
+0.84
|
$1.53B — | $4.02M — | $2.21 — | $2.39 — | $1.53B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.04 2.81 USD |
-0.99
|
CN¥10.10B 1.49B USD | CN¥16.51M 2.44M USD | CN¥18.73 2.76 USD | CN¥19.20 2.83 USD | CN¥10.10B 1.49B USD | 173.09 | CN¥0.11 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.84 1 USD |
+2.02
|
HK$11.21B 1.43B USD | HK$1.65M 211.48K USD | HK$7.60 0.97 USD | HK$7.84 1 USD | HK$11.21B 1.43B USD | 6.58 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
