Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Alle Bereiche
- Technologie (1178)
IT-Dienstleistungen (1178)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $34.95 25.93 USD |
+1.92
|
$302.81B 224.7B USD | $2.1K 1.56K USD | $34.95 25.93 USD | $35.31 26.2 USD | $302.81B 224.7B USD | 33.93 | $1.03 0.76 USD | |
| IBM IBM | $230.01 — |
+1.88
|
$213.28B — | $185.95K — | $229.2 — | $233.05 — | $213.28B — | 35.88 | $6.41 — | |
| Accenture ACN | $292.38 — |
+2.69
|
$183.17B — | $503.58K — | $287.15 — | $292.75 — | $183.17B — | 24.10 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,292.95 39.84 USD |
+0.58
|
$11.91T 144.14B USD | $5.56M 67.23K USD | $3,255.3 39.38 USD | $3,349 40.52 USD | $11.91T 144.14B USD | 24.41 | $134.89 1.63 USD | |
| Fiserv FI | $205.82 — |
+3.72
|
$114.96B — | $70.06K — | $205.86 — | $208.2 — | $114.96B — | 38.25 | $5.38 — | |
| Infosys Limited INFY.NS | $1,428.8 17.29 USD |
+2.29
|
$5.92T 71.62B USD | $12.8M 154.91K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.92T 71.62B USD | 21.13 | $67.6 0.82 USD | |
| Infosys INFY | $17.05 — |
+1.58
|
$70.62B — | $1.78M — | $16.94 — | $17.14 — | $70.62B — | 21.57 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,403.35 16.98 USD |
+2.13
|
$3.8T 46.02B USD | $3.94M 47.65K USD | $1,372 16.6 USD | $1,424.25 17.23 USD | $3.8T 46.02B USD | 22.30 | $62.93 0.76 USD | |
| Fidelity National Information Services FIS | $71.11 — |
+3.51
|
$37.67B — | $65.65K — | $70.45 — | $71.25 — | $37.67B — | 50.07 | $1.42 — | |
| Cognizant Technology CTSH | $69.11 — |
+2.56
|
$34.18B — | $617.76K — | $67.39 — | $69.25 — | $34.18B — | 15.32 | $4.51 — | |
| Fujitsu Limited FJTSY | $18.56 — |
+0.11
|
$33.1B — | $12.45K — | $18.12 — | $19.02 — | $33.1B — | 16.13 | $1.15 — | |
| Fujitsu Limited 6702.T | $2,659.5 17.95 USD |
+1.29
|
$4.74T 32.02B USD | $5.6M 37.82K USD | $2,616 17.66 USD | $2,762 18.64 USD | $4.74T 32.02B USD | 15.68 | $169.61 1.14 USD | |
| Wipro Limited WIPRO.BO | $247.25 2.99 USD |
+1.81
|
$2.59T 31.29B USD | $260.65K 3.15K USD | $243.95 2.95 USD | $249.4 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $247.25 2.99 USD |
+1.79
|
$2.59T 31.29B USD | $13.8M 167.01K USD | $243.85 2.95 USD | $249.5 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Wipro WIT | $2.91 — |
+1.93
|
$30.39B — | $982.69K — | $2.9 — | $2.93 — | $30.39B — | 20.75 | $0.14 — | |
| Gartner IT | $393.7 — |
+2.91
|
$30.24B — | $68.37K — | $386.85 — | $396.56 — | $30.24B — | 24.62 | $15.99 — | |
| Capgemini SE CAP.PA | $127.45 139.32 USD |
+5.86
|
$24.12B 26.36B USD | $442.54K 483.75K USD | $120.55 131.78 USD | $127.55 139.43 USD | $24.12B 26.36B USD | 13.44 | $9.48 10.36 USD | |
| Broadridge Financial BR | $224.03 — |
+1.72
|
$26.22B — | $14.14K — | $224.03 — | $225.52 — | $26.22B — | 35.05 | $6.39 — | |
| NEC Corporation 6701.T | $2,807 18.95 USD |
+5.13
|
$3.74T 25.25B USD | $6.82M 46.04K USD | $2,758 18.62 USD | $2,912.5 19.66 USD | $3.74T 25.25B USD | 19.98 | $140.44 0.95 USD | |
| Capgemini SE CAPMF | $133.7 — |
-12.86
|
$24.68B — | $350 — | $153.44 — | $156 — | $24.68B — | 12.89 | $10.37 — | |
| Capgemini SE 0HAZ.IL | $126.8 138.61 USD |
+5.34
|
$22.09B 24.15B USD | $470 513.77 USD | $120.7 131.94 USD | $126.95 138.77 USD | $22.09B 24.15B USD | 13.27 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $26.65 — |
-4.07
|
$23.89B — | $78.64K — | $26.15 — | $27.86 — | $23.89B — | 12.87 | $2.07 — | |
| CGI Inc. GIB-A.TO | $141.04 104.66 USD |
+2.01
|
$31.64B 23.48B USD | $78.55K 58.29K USD | $138.43 102.72 USD | $141.57 105.05 USD | $31.64B 23.48B USD | 18.65 | $7.56 5.61 USD | |
| NTT DATA Group Corporation 9613.T | $2,450 16.54 USD |
+2.51
|
$3.44T 23.19B USD | $5.32M 35.91K USD | $2,395 16.17 USD | $2,502 16.89 USD | $3.44T 23.19B USD | 23.45 | $104.44 0.7 USD | |
| NTT DATA NTDTY | $16.01 — |
-0.31
|
$23.04B — | $20 — | $16.06 — | $16.06 — | $23.04B — | 22.54 | $0.71 — | |
| CGI GIB | $99.14 — |
+2.29
|
$22.27B — | $8.31K — | $99 — | $99.62 — | $22.27B — | 18.66 | $5.31 — | |
| CDW CDW | $152.26 — |
+3.44
|
$20.17B — | $255.29K — | $149.74 — | $153.57 — | $20.17B — | 19.12 | $7.96 — | |
| Nomura Research Institute NRILY | $34.28 — |
+4.86
|
$19.6B — | $17 — | $34.28 — | $34.28 — | $19.6B — | 32.03 | $1.07 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,972 33.56 USD |
+5.23
|
$2.84T 19.19B USD | $2.32M 15.68K USD | $4,882 32.95 USD | $5,086 34.33 USD | $2.84T 19.19B USD | 31.60 | $157.34 1.06 USD | |
| Leidos LDOS | $136.35 — |
+2.6
|
$17.48B — | $96.99K — | $134.14 — | $136.35 — | $17.48B — | 14.78 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,314.4 15.9 USD |
+2.05
|
$1.16T 14.08B USD | $2.87M 34.71K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.16T 14.08B USD | 31.11 | $42.25 0.51 USD | |
| Jack Henry & Associates JKHY | $169.25 — |
-0.07
|
$12.34B — | $75.93K — | $168.16 — | $170.96 — | $12.34B — | 30.43 | $5.56 — | |
| Wise WPLCF | $11.63 — |
+4.77
|
$12.27B — | $200 — | $11.63 — | $11.63 — | $12.27B — | 21.94 | $0.53 — | |
| Wise WIZEY | $11.6 — |
-0.43
|
$11.71B — | $5.98K — | $11.24 — | $11.72 — | $11.71B — | 21.88 | $0.53 — | |
| Aurora Innovation AUR | $6.49 — |
+9.91
|
$11.47B — | $2.76M — | $6.33 — | $6.57 — | $11.47B — | 0 | -$0.46 — | |
| CACI CACI | $397.65 — |
+2.69
|
$8.92B — | $90.86K — | $397.56 — | $405 — | $8.92B — | 18.66 | $21.3 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,595.3 55.6 USD |
+0.48
|
$708.37B 8.57B USD | $1.3M 15.72K USD | $4,576.35 55.37 USD | $4,920 59.52 USD | $708.37B 8.57B USD | 53.72 | $85.53 1.03 USD | |
| EPAM Systems EPAM | $150 — |
+3.48
|
$8.41B — | $92.69K — | $147.06 — | $151 — | $8.41B — | 18.86 | $7.84 — | |
| Genpact G | $47.57 — |
+1.67
|
$8.31B — | $119.69K — | $47.33 — | $48.07 — | $8.31B — | 16.60 | $2.85 — | |
| SCSK Corporation 9719.T | $3,444 23.25 USD |
+3.49
|
$1.08T 7.27B USD | $1.1M 7.41K USD | $3,382 22.83 USD | $3,515 23.73 USD | $1.08T 7.27B USD | 25.67 | $134.12 0.91 USD | |
| ExlService EXLS | $43.25 — |
+2.42
|
$7.02B — | $37.68K — | $42.19 — | $43.72 — | $7.02B — | 35.74 | $1.21 — | |
| Kyndryl KD | $29.45 — |
+4.32
|
$6.85B — | $68.93K — | $29.42 — | $30 — | $6.85B — | 50.77 | $0.58 — | |
| Parsons PSN | $60.18 — |
+2.21
|
$6.43B — | $30.8K — | $59.82 — | $61.12 — | $6.43B — | 28.38 | $2.12 — | |
| Reply S.p.A. REY.MI | $141 154.13 USD |
+3.6
|
$5.7B 6.23B USD | $30.67K 33.52K USD | $137.2 149.98 USD | $141.2 154.35 USD | $5.7B 6.23B USD | 24.95 | $5.65 6.18 USD | |
| TIS Inc. 3626.T | $3,805 25.68 USD |
+1.39
|
$883.86B 5.97B USD | $801.1K 5.41K USD | $3,752 25.33 USD | $3,866 26.1 USD | $883.86B 5.97B USD | 17.45 | $218.05 1.47 USD | |
| Science Applications SAIC | $111.69 — |
+2.39
|
$5.33B — | $91.13K — | $110.42 — | $113.81 — | $5.33B — | 15.57 | $7.17 — | |
| Coforge Limited COFORGE.NS | $6,472.6 78.31 USD |
+2.08
|
$432.99B 5.24B USD | $816.53K 9.88K USD | $6,370.2 77.07 USD | $6,690.05 80.94 USD | $432.99B 5.24B USD | 54.29 | $119.21 1.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.46 28.92 USD |
+7.34
|
$4.73B 5.17B USD | $6.59K 7.2K USD | $24.96 27.28 USD | $26.62 29.1 USD | $4.73B 5.17B USD | 25.94 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.46 28.92 USD |
+7.39
|
$4.65B 5.08B USD | $1.05M 1.15M USD | $24.88 27.2 USD | $26.62 29.1 USD | $4.65B 5.08B USD | 16.74 | $1.58 1.73 USD | |
| Mphasis Limited MPHASIS.NS | $2,168.9 26.24 USD |
+3.17
|
$411.43B 4.98B USD | $645.22K 7.81K USD | $2,128.75 25.75 USD | $2,215.65 26.81 USD | $411.43B 4.98B USD | 25.04 | $86.61 1.05 USD | |
| Bechtle AG 0DPM.IL | $33.28 36.38 USD |
+3.03
|
$4.48B 4.9B USD | $1.78K 1.94K USD | $32.38 35.4 USD | $33.28 36.38 USD | $4.48B 4.9B USD | 16.31 | $2.04 2.23 USD | |
| GDS Holdings Limited G1DS34.SA | $12.4 2.51 USD |
+1.06
|
$24.11B 4.89B USD | $340 68.91 USD | $12.4 2.51 USD | $12.6 2.55 USD | $24.11B 4.89B USD | 0 | -$0.36 -0.07 USD | |
| Bechtle AG BC8.DE | $33.54 36.66 USD |
+4.03
|
$4.23B 4.62B USD | $145.73K 159.3K USD | $32.3 35.31 USD | $33.74 36.88 USD | $4.23B 4.62B USD | 17.19 | $1.95 2.13 USD | |
| Globant GLOB | $104.41 — |
+1.75
|
$4.6B — | $15.36K — | $104.41 — | $106.27 — | $4.6B — | 28.06 | $3.72 — | |
| NEXTDC Limited NXT.AX | $10.2 6.75 USD |
+1.59
|
$6.54B 4.33B USD | $3.17M 2.1M USD | $9.99 6.61 USD | $10.26 6.79 USD | $6.54B 4.33B USD | 0 | -$0.11 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $24.2 3.36 USD |
-4.2
|
$30.4B 4.23B USD | $148.7M 20.68M USD | $22.97 3.19 USD | $24.81 3.45 USD | $30.4B 4.23B USD | 0 | -$0.01 -0.001 USD | |
| Sopra Steria Group SA 0NJQ.IL | $164.2 179.49 USD |
+5.12
|
$3.56B 3.9B USD | $8.83K 9.66K USD | $159.3 174.14 USD | $164.2 179.49 USD | $3.56B 3.9B USD | 13.55 | $12.11 13.24 USD | |
| GDS Holdings Limited 9698.HK | $19.54 2.5 USD |
+3.72
|
$30.39B 3.89B USD | $15.45M 1.98M USD | $18.82 2.41 USD | $20.9 2.67 USD | $30.39B 3.89B USD | 0 | -$0.6 -0.07 USD | |
| GDS GDS | $20.52 — |
-0.58
|
$3.88B — | $128.56K — | $20.28 — | $21 — | $3.88B — | 0 | -$0.62 — | |
| TRAVELSKY TECH 0696.HK | $10.36 1.32 USD |
+2.78
|
$30.32B 3.88B USD | $8.55M 1.09M USD | $10.1 1.29 USD | $10.48 1.34 USD | $30.32B 3.88B USD | 13.63 | $0.76 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $166.3 181.79 USD |
+5.8
|
$3.49B 3.82B USD | $14.67K 16.03K USD | $159.5 174.36 USD | $166.7 182.23 USD | $3.49B 3.82B USD | 10.92 | $15.22 16.64 USD | |
| TravelSky Technology TSYHF | $1.33 — |
0
|
$3.81B — | $1.32K — | $1.38 — | $1.38 — | $3.81B — | 13.30 | $0.1 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,113.2 13.47 USD |
+4.5
|
$304B 3.68B USD | $2.32M 28.06K USD | $1,061.1 12.84 USD | $1,126.6 13.63 USD | $304B 3.68B USD | 40.04 | $27.8 0.34 USD | |
| Alten S.A. ATE.PA | $82.5 90.18 USD |
+4.83
|
$3.18B 3.47B USD | $14.53K 15.89K USD | $79.2 86.58 USD | $82.85 90.57 USD | $3.18B 3.47B USD | 11.90 | $6.93 7.58 USD | |
| Alten S.A. 0O1S.IL | $82.75 90.46 USD |
+4.71
|
$3.14B 3.44B USD | $26.73K 29.22K USD | $78.8 86.14 USD | $82.75 90.46 USD | $3.14B 3.44B USD | 6.67 | $12.39 13.54 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.9 4.71 USD |
-6.74
|
$24.11B 3.35B USD | $52.66M 7.32M USD | $32.72 4.55 USD | $35.98 5 USD | $24.11B 3.35B USD | 30.00 | $1.13 0.16 USD | |
| Concentrix CNXC | $48.59 — |
+2.97
|
$3.1B — | $52.51K — | $48.59 — | $50 — | $3.1B — | 12.17 | $3.99 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.18 2.81 USD |
+0.3
|
$19.88B 2.76B USD | $90.96M 12.65M USD | $19.3 2.68 USD | $21.47 2.99 USD | $19.88B 2.76B USD | 155.23 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $15.23 — |
+3.96
|
$2.76B — | $160.38K — | $14.76 — | $15.28 — | $2.76B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $61.93 — |
+2.47
|
$2.69B — | $19.09K — | $60.75 — | $62.82 — | $2.69B — | 22.60 | $2.74 — | |
| Firstsource Solutions Limited FSL.NS | $320.05 3.87 USD |
+2.88
|
$220.74B 2.67B USD | $2.57M 31.12K USD | $305.85 3.7 USD | $324.75 3.93 USD | $220.74B 2.67B USD | 39.70 | $8.06 0.1 USD | |
| ASGN Incorporated ASGN | $59.15 — |
+0.8
|
$2.61B — | $39.45K — | $58.81 — | $61.21 — | $2.61B — | 15.44 | $3.83 — | |
| Clarivate CLVT | $3.49 — |
+3.56
|
$2.4B — | $648.49K — | $3.4 — | $3.51 — | $2.4B — | 0 | -$0.96 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.36 4.78 USD |
+1.66
|
$16.89B 2.35B USD | $3.9M 542.87K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.89B 2.35B USD | 26.84 | $1.28 0.18 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.61 3.84 USD |
-7.87
|
$16.53B 2.3B USD | $55.83M 7.76M USD | $26.97 3.75 USD | $29.57 4.11 USD | $16.53B 2.3B USD | 125.50 | $0.22 0.03 USD | |
| Rakus Co., Ltd. 3923.T | $1,828.5 12.34 USD |
+4.7
|
$331.28B 2.24B USD | $800.4K 5.4K USD | $1,814 12.25 USD | $1,868 12.61 USD | $331.28B 2.24B USD | 45.32 | $40.34 0.27 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.22 3.09 USD |
-5.53
|
$16.01B 2.23B USD | $18.24M 2.54M USD | $21.7 3.02 USD | $23.42 3.26 USD | $16.01B 2.23B USD | 10.38 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $38.66 5.38 USD |
+5.77
|
$15.51B 2.16B USD | $13.11M 1.82M USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.51B 2.16B USD | 161.08 | $0.24 0.03 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,573 43.23 USD |
+1.25
|
$176.64B 2.14B USD | $341.09K 4.13K USD | $3,550.5 42.96 USD | $3,694.25 44.69 USD | $176.64B 2.14B USD | 38.35 | $93.16 1.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.3 2.13 USD |
+3.87
|
$15.07B 2.1B USD | $98.32M 13.67M USD | $14.75 2.05 USD | $15.77 2.19 USD | $15.07B 2.1B USD | 255.00 | $0.06 0.008 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.37 16.8 USD |
+1.52
|
$1.91B 2.09B USD | $11.91K 13.02K USD | $15.2 16.62 USD | $15.42 16.86 USD | $1.91B 2.09B USD | 9.09 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $15.52 16.97 USD |
+2.44
|
$1.84B 2.01B USD | $111.04K 121.38K USD | $15.16 16.57 USD | $15.52 16.97 USD | $1.84B 2.01B USD | 0 | -$0.53 -0.5 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Taiji Computer Corporation Limited 002368.SZ | $23.05 3.2 USD |
+2.04
|
$14.37B 2B USD | $18.57M 2.58M USD | $22.06 3.07 USD | $23.17 3.22 USD | $14.37B 2B USD | 74.35 | $0.31 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $20.2 2.81 USD |
+6.43
|
$14.22B 1.98B USD | $39.35M 5.47M USD | $19.14 2.66 USD | $20.55 2.86 USD | $14.22B 1.98B USD | 37.40 | $0.54 0.08 USD | |
| Redington Limited REDINGTON.NS | $201.24 2.43 USD |
-1.07
|
$157.58B 1.91B USD | $4.72M 57.16K USD | $198.5 2.4 USD | $209.53 2.53 USD | $157.58B 1.91B USD | 12.44 | $16.17 0.2 USD | |
| Netcompany Group A/S NETC.CO | $272.2 39.91 USD |
+3.5
|
$12.81B 1.88B USD | $36.6K 5.37K USD | $262.4 38.47 USD | $273 40.03 USD | $12.81B 1.88B USD | 28.35 | $9.6 1.41 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.47 0.9 USD |
+4.35
|
$13.37B 1.86B USD | $87.46M 12.16M USD | $6.3 0.88 USD | $6.7 0.93 USD | $13.37B 1.86B USD | 34.05 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $653.05 7.9 USD |
+0.31
|
$148.4B 1.8B USD | $792.24K 9.58K USD | $640.9 7.75 USD | $674.25 8.16 USD | $148.4B 1.8B USD | 23.05 | $28.32 0.34 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.8 0.67 USD |
+5.49
|
$12.79B 1.78B USD | $123.26M 17.14M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.79B 1.78B USD | 34.28 | $0.14 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.54 2.02 USD |
-0.41
|
$12.3B 1.71B USD | $16.86M 2.34M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.3B 1.71B USD | 207.71 | $0.07 0.009 USD | |
| VNET VNET | $6.3 — |
-2.17
|
$1.68B — | $1.44M — | $6.2 — | $6.71 — | $1.68B — | 315.00 | $0.02 — | |
| Northern Data AG NB2.DE | $23.56 25.75 USD |
+4.71
|
$1.51B 1.65B USD | $21.22K 23.2K USD | $22.5 24.6 USD | $23.7 25.91 USD | $1.51B 1.65B USD | 0 | -$5.22 -5.7 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.05 3.48 USD |
+6.51
|
$10.27B 1.43B USD | $39.69M 5.52M USD | $24.26 3.37 USD | $25.94 3.61 USD | $10.27B 1.43B USD | 46.38 | $0.54 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.08 2.65 USD |
+8.29
|
$10.12B 1.41B USD | $132.83M 18.47M USD | $16.95 2.36 USD | $19.5 2.71 USD | $10.12B 1.41B USD | 272.57 | $0.07 0.009 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.87 0.96 USD |
+5.21
|
$9.91B 1.38B USD | $37.47M 5.21M USD | $6.64 0.92 USD | $7.04 0.98 USD | $9.91B 1.38B USD | 0 | -$0.78 -0.1 USD | |
| Atea ASA ATEA.OL | $128.4 12.32 USD |
+1.74
|
$14.3B 1.37B USD | $30.53K 2.93K USD | $124.2 11.91 USD | $128.6 12.34 USD | $14.3B 1.37B USD | 18.68 | $6.87 0.66 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.08 1.4 USD |
-1.85
|
$9.84B 1.37B USD | $41.65M 5.79M USD | $9.68 1.35 USD | $10.28 1.43 USD | $9.84B 1.37B USD | 0 | -$0.54 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.71 1.35 USD |
+2.21
|
$9.78B 1.36B USD | $91.65M 12.74M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.78B 1.36B USD | 60.68 | $0.16 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.64 2.17 USD |
-6.01
|
$9.69B 1.35B USD | $25.22M 3.51M USD | $15.2 2.11 USD | $16.64 2.31 USD | $9.69B 1.35B USD | 29.50 | $0.53 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||