Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (967)
IT-Dienstleistungen (967)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$248.22 — |
+1.51
|
$234.60B — | $3.44M — | $242.88 — | $249.31 — | $234.60B — | 21.17 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.56 27.13 USD |
+2.38
|
CA$314.60B 233.45B USD | CA$5.80K 4.3K USD | CA$36.03 26.74 USD | CA$36.56 27.13 USD | CA$314.60B 233.45B USD | 28.12 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$253.66 — |
-1.88
|
$149.85B — | $3.38M — | $250.98 — | $255.87 — | $149.85B — | 18.70 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,428.40 29.41 USD |
-1.77
|
₹8.79T 106.4B USD | ₹1.80M 21.05K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.79T 106.4B USD | 17.03 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,144.40 13.85 USD |
-0.75
|
₹4.63T 56.04B USD | ₹356.89K 4.32K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.63T 56.04B USD | 16.41 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,143.80 13.82 USD |
-0.97
|
₹4.63T 55.96B USD | ₹6.02M 69.56K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.63T 55.96B USD | 15.20 | ₹75.10 0.91 USD | ||
Infosys
INFY
US
|
$12.30 — |
-2.3
|
$49.82B — | $12.98M — | $12.18 — | $12.39 — | $49.82B — | 15.18 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,375.50 16.64 USD |
-1.4
|
₹3.72T 45.03B USD | ₹1.19M 13.82K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.72T 45.03B USD | 20.34 | ₹67.59 0.82 USD | ||
Fujitsu
FJTSY
US
|
$21.91 — |
+1.86
|
$37.83B — | $11.58K — | $21.90 — | $21.95 — | $37.83B — | 22.35 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 23.06 | $0.95 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,550 21.89 USD |
+1.43
|
¥6T 37.8B USD | ¥7M 41.59K USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥6T 37.8B USD | 23.06 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,489 27.68 USD |
-0.75
|
¥6T 36.74B USD | ¥5M 32.34K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.74B USD | 19.01 | ¥236 1.46 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€62.48 72.12 USD |
+0.29
|
€26.24B 30.29B USD | €34.02K 30.96K USD | €62.28 71.89 USD | €62.78 72.47 USD | €26.24B 30.29B USD | 20.28 | €3.08 3.56 USD | ||
Amadeus IT
AMADY
US
|
$69.23 — |
+0.26
|
$29.08B — | $5.22K — | $68.47 — | $69.24 — | $29.08B — | 19.17 | $3.61 — |
|
|
Cognizant
CTSH
US
|
$64.43 — |
-0.88
|
$28.80B — | $2.90M — | $63.45 — | $64.68 — | $28.80B — | 11.75 | $5.48 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€124.70 143.95 USD |
+0.77
|
€21.73B 25.08B USD | €400.00 461.73 USD | €124.30 143.48 USD | €124.95 144.23 USD | €21.73B 25.08B USD | 13.05 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€125.05 144.35 USD |
+0.89
|
€20.42B 23.57B USD | €16.82K 19.41K USD | €124.30 143.48 USD | €125.20 144.52 USD | €20.42B 23.57B USD | 15.99 | €7.82 9.03 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.38 2.36 USD |
-1.32
|
₹1.93T 23.39B USD | ₹3.12M 37.72K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.39B USD | 15.34 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.30 2.36 USD |
-1.29
|
₹1.93T 23.38B USD | ₹178.24K 2.16K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.38B USD | 15.26 | ₹12.79 0.15 USD | ||
Capgemini
CGEMY
US
|
$27.55 — |
-0.11
|
$22.49B — | $7.01K — | $27.41 — | $27.58 — | $22.49B — | 14.97 | $1.84 — |
|
|
Broadridge Financial
BR
US
|
$192.85 — |
-0.06
|
$21.81B — | $1.02M — | $189.10 — | $193.21 — | $21.81B — | 21.35 | $9.03 — |
|
|
CDW
CDW
US
|
$173.08 — |
+2.2
|
$21.60B — | $1.55M — | $170.77 — | $175.19 — | $21.60B — | 20.19 | $8.57 — |
|
|
Wipro
WIT
US
|
$2.16 — |
-0.46
|
$21.37B — | $5.62M — | $2.10 — | $2.17 — | $21.37B — | 15.42 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,770.90 21.42 USD |
-0.98
|
₹1.74T 21B USD | ₹1.68M 20.33K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21B USD | 28.46 | ₹62.22 0.75 USD | ||
Nomura Research Institute
NRILY
US
|
$37.13 — |
-1.28
|
$20.80B — | $1.00K — | $36.88 — | $37.18 — | $20.80B — | 148.52 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,857 36.12 USD |
-0.68
|
¥3T 20.23B USD | ¥3M 19.52K USD | ¥5,693 35.1 USD | ¥5,913 36.46 USD | ¥3T 20.23B USD | 147.53 | ¥40 0.24 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.61 85.79 USD |
-1.19
|
CA$23.94B 17.76B USD | CA$915.70K 679.5K USD | CA$114.14 84.7 USD | CA$119.30 88.53 USD | CA$23.94B 17.76B USD | 13.31 | CA$8.68 6.44 USD | ||
CGI
GIB
US
|
$81.13 — |
-1.67
|
$16.80B — | $846.39K — | $80.11 — | $83.58 — | $16.80B — | 13.12 | $6.18 — |
|
|
Leidos
LDOS
US
|
$133.89 — |
-2.44
|
$16.33B — | $955.15K — | $132.54 — | $136.16 — | $16.33B — | 11.96 | $11.19 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$30.21 — |
+6.71
|
$15.57B — | $14.41M — | $27.93 — | $30.50 — | $15.57B — | 4.51 | $6.69 — |
|
|
CACI
CACI
US
|
$645.88 — |
-0.26
|
$14.27B — | $262.86K — | $634.78 — | $649.79 — | $14.27B — | 26.51 | $24.36 — |
|
|
Jack Henry & Associates
JKHY
US
|
$175.90 — |
+0.41
|
$12.25B — | $690.20K — | $171.75 — | $177.15 — | $12.25B — | 24.16 | $7.28 — |
|
|
Gartner
IT
US
|
$193.00 — |
+2.16
|
$12.17B — | $828.36K — | $185.50 — | $193.17 — | $12.17B — | 13.82 | $13.96 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.88 67.97 USD |
-1.19
|
€10.53B 12.16B USD | €1.17K 1.35K USD | €58.76 67.83 USD | €60.04 69.31 USD | €10.53B 12.16B USD | 57.72 | €1.02 1.18 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,008.50 72.69 USD |
+0.59
|
₹991.17B 11.99B USD | ₹288.85K 3.49K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹991.17B 11.99B USD | 52.55 | ₹114.32 1.38 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.56 67.9 USD |
-1.88
|
€10.28B 11.86B USD | €143.58K 96.77K USD | €58.80 67.87 USD | €60.02 69.28 USD | €10.28B 11.86B USD | 17.82 | €3.30 3.81 USD | ||
Indra Sistemas
ISMAY
US
|
$33.17 — |
-1.49
|
$11.59B — | $5.55K — | $32.57 — | $33.21 — | $11.59B — | 17.36 | $1.91 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,023.20 24.48 USD |
+0.28
|
₹896.36B 10.84B USD | ₹1.90M 22.05K USD | ₹1,983.10 23.99 USD | ₹2,036.60 24.64 USD | ₹896.36B 10.84B USD | 39.69 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,691 22.76 USD |
-0.57
|
¥1T 8.63B USD | ¥2M 12.91K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.63B USD | 20.79 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$162.82 — |
-0.8
|
$8.31B — | $1.18M — | $160.13 — | $164.90 — | $8.31B — | 20.42 | $7.97 — |
|
|
Genpact
G
US
|
$43.60 — |
+1.23
|
$7.29B — | $2.20M — | $42.41 — | $43.65 — | $7.29B — | 12.71 | $3.43 — |
|
|
ExlService
EXLS
US
|
$43.92 — |
-0.86
|
$6.62B — | $1.85M — | $43.59 — | $44.28 — | $6.62B — | 26.29 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$152.57 — |
+0.03
|
$6.39B — | $420.54K — | $147.31 — | $153.03 — | $6.39B — | 17.80 | $8.57 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,407.20 29.12 USD |
+0.72
|
₹459.83B 5.56B USD | ₹266.97K 3.23K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹459.83B 5.56B USD | 22.97 | ₹104.76 1.27 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.20 152.6 USD |
+0.3
|
€4.80B 5.54B USD | €4.04K 4.66K USD | €132.20 152.6 USD | €133.00 153.53 USD | €4.80B 5.54B USD | 24.08 | €5.49 6.34 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.39 7.26 USD |
+0.29
|
A$7.90B 5.52B USD | A$9.22M 6.44M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.90B 5.52B USD | 86.58 | A$0.12 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,245 26.18 USD |
+0.64
|
¥892B 5.5B USD | ¥618K 3.81K USD | ¥4,142 25.54 USD | ¥4,245 26.18 USD | ¥892B 5.5B USD | 18.88 | ¥225 1.39 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.30 40.75 USD |
-1.56
|
€4.76B 5.5B USD | €28.74K 33.17K USD | €32.98 38.07 USD | €35.62 41.12 USD | €4.76B 5.5B USD | 25.03 | €1.41 1.63 USD | ||
Applied Digital
APLD
US
|
$17.91 — |
+7.37
|
$5.42B — | $27.93M — | $17.37 — | $18.60 — | $5.42B — | 0 | -$1.62 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€34.36 39.66 USD |
+0.44
|
€4.63B 5.34B USD | €28.00 32.32 USD | €34.36 39.66 USD | €34.46 39.78 USD | €4.63B 5.34B USD | 16.84 | €2.04 2.35 USD | ||
Parsons
PSN
US
|
$50.57 — |
-1.92
|
$5.34B — | $580.12K — | $50.01 — | $51.52 — | $5.34B — | 37.18 | $1.36 — |
|
|
Bechtle AG
BC8.DE
DE
|
€34.26 39.55 USD |
-0.06
|
€4.32B 4.98B USD | €3.71K 4.28K USD | €34.20 39.48 USD | €34.54 39.87 USD | €4.32B 4.98B USD | 17.75 | €1.93 2.23 USD | ||
GDS
GDS
US
|
$22.62 — |
+5.65
|
$4.53B — | $2.66M — | $22.23 — | $23.48 — | $4.53B — | 10.52 | $2.15 — |
|
|
Atos Group
0DNH.IL
GB
|
€24.50 28.28 USD |
-0.41
|
€3.89B 4.49B USD | €176.00 203.16 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.68 2.77 USD |
-0.18
|
HK$34.75B 4.44B USD | HK$4.66M 596.12K USD | HK$21.60 2.76 USD | HK$22.52 2.88 USD | HK$34.75B 4.44B USD | 10.32 | HK$2.10 0.27 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
+0.1
|
€3.82B 4.41B USD | €4.36K 5.03K USD | €196.60 226.94 USD | €198.50 229.14 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-1.37
|
CN¥27.16B 4.01B USD | CN¥34.71M 5.12M USD | CN¥21.55 3.18 USD | CN¥22.27 3.29 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.38 100.86 USD |
-0.63
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 7.05 | €12.39 14.3 USD | ||
Kyndryl
KD
US
|
$17.13 — |
-0.81
|
$3.73B — | $2.80M — | $16.83 — | $17.36 — | $3.73B — | 48.94 | $0.35 — |
|
|
TravelSky
TSYHF
US
|
$1.25 — |
+0.81
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.39 1.2 USD |
-1.26
|
HK$27.48B 3.51B USD | HK$1.34M 171.34K USD | HK$9.32 1.19 USD | HK$9.51 1.22 USD | HK$27.48B 3.51B USD | 9.98 | HK$0.94 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
-0.03
|
¥561B 3.46B USD | ¥627K 3.86K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.25 100.72 USD |
+0.35
|
€2.98B 3.45B USD | €692.00 798.8 USD | €87.25 100.72 USD | €87.80 101.35 USD | €2.98B 3.45B USD | 21.81 | €4.00 4.62 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹360.15 4.36 USD |
+4.45
|
₹281.56B 3.41B USD | ₹4.11M 49.72K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹281.56B 3.41B USD | 15.18 | ₹23.72 0.29 USD | ||
Cipher Digital
CIFR
US
|
$7.11 — |
+8.88
|
$3.24B — | $53.24M — | $6.83 — | $7.40 — | $3.24B — | 0 | -$2.77 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.71 3.06 USD |
-2.17
|
CN¥21.06B 3.11B USD | CN¥13.81M 2.04M USD | CN¥20.68 3.05 USD | CN¥21.36 3.15 USD | CN¥21.06B 3.11B USD | 33.40 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.70 2.17 USD |
-2.33
|
CN¥20.10B 2.97B USD | CN¥16.28M 2.4M USD | CN¥14.68 2.17 USD | CN¥15.23 2.25 USD | CN¥20.10B 2.97B USD | 91.87 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.53 21.39 USD |
+0.87
|
€2.31B 2.66B USD | €365.00 421.33 USD | €18.50 21.36 USD | €18.53 21.39 USD | €2.31B 2.66B USD | 10.96 | €1.69 1.95 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.31 3 USD |
-2.31
|
CN¥17.51B 2.58B USD | CN¥19.23M 2.84M USD | CN¥20.29 2.99 USD | CN¥21.13 3.12 USD | CN¥17.51B 2.58B USD | 126.93 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥17.45B 2.58B USD | CN¥35.15M 5.19M USD | CN¥9.68 1.43 USD | CN¥10.10 1.49 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.47 -0.06 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
-2.75
|
¥394B 2.43B USD | ¥1M 8.14K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥394B 2.43B USD | 16.28 | ¥68 0.42 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.10 3.5 USD |
-2.08
|
₹200.02B 2.42B USD | ₹455.30K 5.51K USD | ₹288.25 3.49 USD | ₹295.00 3.57 USD | ₹200.02B 2.42B USD | 28.12 | ₹10.28 0.12 USD | ||
DXC
DXC
US
|
$15.27 — |
-0.26
|
$2.37B — | $2.18M — | $15.00 — | $15.34 — | $2.37B — | 21.20 | $0.72 — |
|
|
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.08 2.37 USD |
-2.84
|
CN¥15.84B 2.34B USD | CN¥25.88M 3.82M USD | CN¥16.08 2.37 USD | CN¥16.86 2.49 USD | CN¥15.84B 2.34B USD | 73.09 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.92 0.87 USD |
-5.58
|
CN¥15.77B 2.33B USD | CN¥329.56M 48.63M USD | CN¥5.89 0.87 USD | CN¥6.25 0.92 USD | CN¥15.77B 2.33B USD | 98.66 | CN¥0.06 0.008 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 359.60 52.72 USD |
+0.06
|
DKK 15.79B 2.31B USD | DKK 9.12K 1.34K USD | DKK 358.20 52.52 USD | DKK 362.80 53.19 USD | DKK 15.79B 2.31B USD | 25.88 | DKK 13.89 2.04 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.51 21.37 USD |
+0.65
|
€2.00B 2.31B USD | €11.49K 13.26K USD | €18.39 21.23 USD | €18.56 21.42 USD | €2.00B 2.31B USD | 9.49 | €1.95 2.25 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹742.15 8.98 USD |
+2.58
|
₹184.44B 2.23B USD | ₹2.60M 31.5K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹184.44B 2.23B USD | 36.14 | ₹20.53 0.25 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.47 2.14 USD |
-2.49
|
CN¥15.11B 2.23B USD | CN¥71.11M 10.49M USD | CN¥14.46 2.13 USD | CN¥15.51 2.29 USD | CN¥15.11B 2.23B USD | 72.34 | CN¥0.20 0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 265.80 70.91 USD |
+0.76
|
SAR 7.97B 2.13B USD | SAR 15.78K 4.21K USD | SAR 263.80 70.37 USD | SAR 268.00 71.5 USD | SAR 7.97B 2.13B USD | 97.72 | SAR 2.72 0.73 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.02 2.81 USD |
-0.83
|
CN¥13.67B 2.02B USD | CN¥12.21M 1.8M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.67B 2.02B USD | 10.33 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$32.76 — |
+2.49
|
$2.00B — | $845.68K — | $31.25 — | $33.34 — | $2.00B — | 0 | -$38.35 — |
|
|
Globant
GLOB
US
|
$46.34 — |
-5.06
|
$2.00B — | $1.02M — | $46.08 — | $47.62 — | $2.00B — | 18.10 | $2.56 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.78 4.54 USD |
-5.38
|
CN¥12.35B 1.82B USD | CN¥8.70M 1.28M USD | CN¥30.68 4.53 USD | CN¥32.60 4.81 USD | CN¥12.35B 1.82B USD | 58.07 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.65 7.33 USD |
-5.27
|
CN¥12.33B 1.82B USD | CN¥8.40M 1.24M USD | CN¥49.63 7.32 USD | CN¥52.99 7.82 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.73 -0.1 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.95 1.14 USD |
+2.11
|
HK$14.17B 1.81B USD | HK$2.98M 380.71K USD | HK$8.77 1.12 USD | HK$9.11 1.16 USD | HK$14.17B 1.81B USD | 0 | -HK$1.06 -0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.60 16.17 USD |
+0.36
|
NOK 18.81B 1.8B USD | NOK 3.05K 292.68 USD | NOK 168.60 16.17 USD | NOK 169.80 16.29 USD | NOK 18.81B 1.8B USD | 15.65 | NOK 10.77 1.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.36 1.97 USD |
-3.05
|
CN¥11.30B 1.67B USD | CN¥9.26M 1.37M USD | CN¥13.36 1.97 USD | CN¥13.88 2.05 USD | CN¥11.30B 1.67B USD | 190.85 | CN¥0.07 0.01 USD | ||
Systex Corporation
6214.TW
TW
|
NT$189.50 6.02 USD |
-2.07
|
NT$51.59B 1.64B USD | NT$992.01K 31.52K USD | NT$188.50 5.99 USD | NT$198.00 6.29 USD | NT$51.59B 1.64B USD | 17.74 | NT$10.68 0.34 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,181 7.28 USD |
-1.17
|
¥265B 1.64B USD | ¥939K 5.79K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥265B 1.64B USD | 25.73 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.07 10.53 USD |
-0.72
|
A$2.34B 1.63B USD | A$311.38K 217.52K USD | A$15.07 10.53 USD | A$15.53 10.85 USD | A$2.34B 1.63B USD | 43.05 | A$0.35 0.24 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.90 104.93 USD |
-1.25
|
€1.37B 1.59B USD | €888.00 1.03K USD | €90.50 104.47 USD | €92.35 106.6 USD | €1.37B 1.59B USD | 17.51 | €5.19 5.99 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥10.60B 1.56B USD | CN¥12.31M 1.82M USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥10.60B 1.56B USD | 35.13 | CN¥0.29 0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹560.60 6.78 USD |
+1.29
|
₹127.33B 1.54B USD | ₹243.49K 2.95K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.33B 1.54B USD | 16.41 | ₹34.15 0.41 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.30 3.73 USD |
-3.4
|
CN¥10.33B 1.52B USD | CN¥17.73M 2.62M USD | CN¥25.09 3.7 USD | CN¥26.61 3.93 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.76 0.7 USD |
-5.74
|
CN¥10.15B 1.5B USD | CN¥75.20M 11.1M USD | CN¥4.73 0.7 USD | CN¥5.07 0.75 USD | CN¥10.15B 1.5B USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.30 2.11 USD |
-3.7
|
CN¥10.07B 1.49B USD | CN¥13.36M 1.97M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥10.07B 1.49B USD | 18.57 | CN¥0.77 0.11 USD | ||
Clarivate
CLVT
US
|
$2.32 — |
-2.93
|
$1.48B — | $2.11M — | $2.29 — | $2.46 — | $1.48B — | 0 | -$0.19 — |
|
|
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.53 2.73 USD |
-2.68
|
CN¥9.83B 1.45B USD | CN¥16.60M 2.45M USD | CN¥18.53 2.73 USD | CN¥19.22 2.84 USD | CN¥9.83B 1.45B USD | 168.45 | CN¥0.11 0.02 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.60 0.97 USD |
-3.06
|
HK$10.87B 1.39B USD | HK$1.89M 242.17K USD | HK$7.53 0.96 USD | HK$7.92 1.01 USD | HK$10.87B 1.39B USD | 6.38 | HK$1.19 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
