Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Alle Bereiche
- Technologie (1011)
IT-Dienstleistungen (1011)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.DE | €245.20 283.04 USD |
-1.17
|
€230.46B 266.03B USD | €7.52K 8.68K USD | €242.95 280.45 USD | €250.95 289.68 USD | €230.46B 266.03B USD | 25.20 | €9.73 11.23 USD | ||
| International Business Machines Corporation IBM.NE | CA$41.42 30.74 USD |
-2.2
|
CA$356.42B 264.49B USD | CA$11.20K 8.31K USD | CA$41.42 30.74 USD | CA$42.64 31.64 USD | CA$356.42B 264.49B USD | 31.86 | CA$1.30 0.96 USD | ||
| IBM IBM | $280.82 — |
-1.41
|
$263.94B — | $6.65M — | $279.43 — | $290.50 — | $263.94B — | 24.87 | $11.29 — | ||
| Accenture ACN | $174.43 — |
-2.14
|
$107.35B — | $3.74M — | $174.37 — | $180.18 — | $107.35B — | 14.30 | $12.19 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,151.40 26.03 USD |
-2.16
|
₹7.78T 94.17B USD | ₹6.53M 79.06K USD | ₹2,174.00 26.3 USD | ₹2,174.00 26.3 USD | ₹7.78T 94.17B USD | 15.80 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,187.60 14.37 USD |
-0.83
|
₹4.81T 58.17B USD | ₹8.63M 104.41K USD | ₹1,193.60 14.44 USD | ₹1,193.60 14.44 USD | ₹4.81T 58.17B USD | 15.62 | ₹76.01 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,187.25 14.36 USD |
-0.81
|
₹4.81T 58.14B USD | ₹257.62K 3.12K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.81T 58.14B USD | 17.02 | ₹69.73 0.84 USD | ||
| Infosys INFY | $12.28 — |
-0.97
|
$49.72B — | $12.37M — | $12.13 — | $12.47 — | $49.72B — | 15.34 | $0.80 — | ||
| Fujitsu FJTSF | $23.00 — |
+6.83
|
$40.48B — | $100.00 — | $23.00 — | $23.00 — | $40.48B — | 21.29 | $1.08 — | ||
| Fujitsu Limited 6702.T | ¥3,434 23.18 USD |
-0.89
|
¥6T 40.21B USD | ¥2M 16.85K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.21B USD | 19.90 | ¥173 1.16 USD | ||
| Fujitsu Limited FJTSY | $21.95 — |
-0.18
|
$38.08B — | $29.16K — | $21.73 — | $22.02 — | $38.08B — | 20.32 | $1.08 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,151.30 13.93 USD |
-0.29
|
₹3.12T 37.69B USD | ₹1.55M 18.69K USD | ₹1,158.70 14.02 USD | ₹1,158.70 14.02 USD | ₹3.12T 37.69B USD | 18.77 | ₹61.31 0.74 USD | ||
| NEC Corporation 6701.T | ¥4,063 27.43 USD |
-0.81
|
¥5T 36.44B USD | ¥2M 14.62K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.44B USD | 20.03 | ¥203 1.37 USD | ||
| NEC NIPNF | $26.77 — |
-1.8
|
$35.56B — | $200.00 — | $26.50 — | $26.77 — | $35.56B — | 21.24 | $1.26 — | ||
| Amadeus IT AMADF | $60.90 — |
-1.18
|
$26.27B — | $300.00 — | $60.90 — | $60.90 — | $26.27B — | 17.30 | $3.52 — | ||
| Amadeus IT Group, S.A. AMS.MC | €52.54 60.65 USD |
-2.12
|
€22.66B 26.16B USD | €1.73K 2K USD | €0.00 0 USD | €0.00 0 USD | €22.66B 26.16B USD | 17.22 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AMADY | $60.49 — |
-1.82
|
$26.09B — | $2.76K — | $60.49 — | $61.14 — | $26.09B — | 17.23 | $3.51 — | ||
| Cognizant Technology CTSH | $52.99 — |
-0.41
|
$25.06B — | $9.52M — | $52.90 — | $54.37 — | $25.06B — | 11.49 | $4.61 — | ||
| Wipro Limited WIPRO.BO | ₹181.80 2.2 USD |
-8.34
|
₹1.91T 23.07B USD | ₹2.53M 30.62K USD | ₹181.10 2.19 USD | ₹194.55 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹181.76 2.2 USD |
-8.37
|
₹1.91T 23.07B USD | ₹75.10M 908.6K USD | ₹183.97 2.23 USD | ₹183.97 2.23 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro WIT | $2.18 — |
+3.81
|
$22.87B — | $14.70M — | $2.05 — | $2.21 — | $22.87B — | 15.57 | $0.14 — | ||
| Fidelity National Information Services FIS | $39.54 — |
-3.44
|
$20.44B — | $8.43M — | $39.52 — | $40.78 — | $20.44B — | 7.66 | $5.16 — | ||
| Capgemini SE 0HAZ.IL | €101.40 117.05 USD |
-0.76
|
€17.67B 20.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.67B 20.4B USD | 10.61 | €9.55 11.02 USD | ||
| Capgemini SE CAP.PA | €102.40 118.2 USD |
+0.59
|
€17.12B 19.76B USD | €474.30K 547.5K USD | €100.45 115.95 USD | €102.95 118.84 USD | €17.12B 19.76B USD | 11.21 | €9.13 10.54 USD | ||
| Capgemini SE CGEMY | $23.45 — |
+1.21
|
$19.60B — | $31.57K — | $23.43 — | $23.60 — | $19.60B — | 11.16 | $2.10 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,665 31.49 USD |
-0.72
|
¥3T 18.09B USD | ¥655K 4.42K USD | ¥4,608 31.11 USD | ¥4,706 31.77 USD | ¥3T 18.09B USD | 177.30 | ¥26 0.18 USD | ||
| Broadridge Financial BR | $148.98 — |
-1.56
|
$17.23B — | $971.17K — | $148.16 — | $150.06 — | $17.23B — | 15.91 | $9.36 — | ||
| CDW CDW | $134.81 — |
+1.33
|
$17.22B — | $1.89M — | $132.95 — | $137.81 — | $17.22B — | 16.42 | $8.21 — | ||
| Nomura Research Institute NRILY | $29.54 — |
-1.5
|
$16.97B — | $1.39K — | $29.54 — | $29.61 — | $16.97B — | 184.62 | $0.16 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,503.40 18.19 USD |
+1.34
|
₹1.33T 16.11B USD | ₹2.47M 29.84K USD | ₹1,516.50 18.35 USD | ₹1,516.50 18.35 USD | ₹1.33T 16.11B USD | 27.77 | ₹54.12 0.65 USD | ||
| Leidos LDOS | $122.80 — |
-1.31
|
$15.45B — | $1.03M — | $122.15 — | $125.00 — | $15.45B — | 11.23 | $10.93 — | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| CGI Inc. GIB-A.TO | CA$92.85 68.9 USD |
-1.04
|
CA$19.44B 14.43B USD | CA$549.00K 407.39K USD | CA$92.21 68.43 USD | CA$94.41 70.06 USD | CA$19.44B 14.43B USD | 12.12 | CA$7.66 5.68 USD | ||
| CGI GIB | $66.57 — |
-1.06
|
$13.94B — | $428.98K — | $66.15 — | $67.69 — | $13.94B — | 12.10 | $5.50 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €57.04 65.84 USD |
+3
|
€10.20B 11.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.20B 11.78B USD | 55.92 | €1.02 1.18 USD | ||
| Applied Digital APLD | $40.95 — |
+3.34
|
$11.70B — | $15.37M — | $39.27 — | $41.43 — | $11.70B — | 0 | -$0.38 — | ||
| Indra Sistemas, S.A. IDR.MC | €56.90 65.68 USD |
+2.63
|
€9.96B 11.5B USD | €245.00 282.81 USD | €0.00 0 USD | €0.00 0 USD | €9.96B 11.5B USD | 22.14 | €2.57 2.97 USD | ||
| CACI CACI | $519.14 — |
-2.31
|
$11.47B — | $338.12K — | $515.01 — | $537.45 — | $11.47B — | 21.41 | $24.24 — | ||
| Indra Sistemas ISMAY | $32.54 — |
+0.34
|
$11.39B — | $331.00 — | $32.54 — | $33.00 — | $11.39B — | 21.40 | $1.52 — | ||
| Gartner IT | $160.35 — |
-2.24
|
$10.74B — | $1.00M — | $159.96 — | $164.30 — | $10.74B — | 15.84 | $10.12 — | ||
| Cipher Digital CIFR | $24.29 — |
+8.2
|
$9.94B — | $19.38M — | $22.75 — | $24.51 — | $9.94B — | 0 | -$2.32 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,065.00 61.28 USD |
+0.53
|
₹791.31B 9.57B USD | ₹396.10K 4.79K USD | ₹5,145.00 62.25 USD | ₹5,145.00 62.25 USD | ₹791.31B 9.57B USD | 42.59 | ₹118.91 1.44 USD | ||
| Jack Henry & Associates JKHY | $126.37 — |
-2.87
|
$8.98B — | $1.33M — | $126.14 — | $129.27 — | $8.98B — | 17.62 | $7.17 — | ||
| Coforge Limited COFORGE.NS | ₹1,421.10 17.19 USD |
-1
|
₹629.08B 7.61B USD | ₹2.14M 25.94K USD | ₹1,439.90 17.42 USD | ₹1,439.90 17.42 USD | ₹629.08B 7.61B USD | 32.46 | ₹43.77 0.53 USD | ||
| Otsuka Corporation 4768.T | ¥2,936 19.82 USD |
-1.38
|
¥1T 7.51B USD | ¥766K 5.17K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.51B USD | 17.36 | ¥169 1.14 USD | ||
| NEXTDC Limited NXT.AX | A$15.59 10.32 USD |
-1.7
|
A$11.27B 7.46B USD | A$1.32M 873.98K USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.27B 7.46B USD | 0 | -A$0.09 -0.05 USD | ||
| GDS GDS | $34.69 — |
+2.03
|
$6.95B — | $2.16M — | $33.70 — | $35.43 — | $6.95B — | 20.40 | $1.70 — | ||
| GDS Holdings Limited 9698.HK | HK$33.82 4.32 USD |
+4.38
|
HK$54.21B 6.93B USD | HK$3.02M 386K USD | HK$33.40 4.27 USD | HK$34.30 4.39 USD | HK$54.21B 6.93B USD | 20.25 | HK$1.67 0.21 USD | ||
| Atos SE 0DNH.IL | €36.94 42.64 USD |
-1.91
|
€5.86B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.77B USD | 0 | -€9.47 -10.9 USD | ||
| Parsons PSN | $57.83 — |
-1.52
|
$6.19B — | $674.08K — | $57.83 — | $59.78 — | $6.19B — | 28.07 | $2.06 — | ||
| Genpact G | $32.40 — |
-0.67
|
$5.49B — | $2.60M — | $32.18 — | $32.73 — | $5.49B — | 9.93 | $3.26 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,334.10 28.24 USD |
+0.18
|
₹445.39B 5.39B USD | ₹396.59K 4.8K USD | ₹2,346.00 28.38 USD | ₹2,346.00 28.38 USD | ₹445.39B 5.39B USD | 24.75 | ₹94.30 1.14 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.77 4.1 USD |
+2.66
|
CN¥34.99B 5.16B USD | CN¥37.05M 5.47M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥34.99B 5.16B USD | 555.39 | CN¥0.05 0.007 USD | ||
| Bechtle AG 0DPM.IL | €32.76 37.82 USD |
+1.3
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 16.05 | €2.04 2.35 USD | ||
| EPAM Systems EPAM | $96.72 — |
-1.35
|
$5.05B — | $806.02K — | $95.23 — | $99.15 — | $5.05B — | 13.89 | $6.96 — | ||
| Science Applications SAIC | $113.20 — |
-1.01
|
$4.79B — | $461.70K — | $112.55 — | $116.59 — | $4.79B — | 12.73 | $8.89 — | ||
| Bechtle AG BC8.DE | €32.84 37.91 USD |
+1.73
|
€4.14B 4.78B USD | €199.20K 229.95K USD | €31.62 36.5 USD | €32.84 37.91 USD | €4.14B 4.78B USD | 19.20 | €1.71 1.97 USD | ||
| IONOS Group SE IOS.DE | €29.76 34.35 USD |
-3.31
|
€4.07B 4.7B USD | €298.46K 344.52K USD | €29.42 33.96 USD | €30.54 35.25 USD | €4.07B 4.7B USD | 19.07 | €1.56 1.8 USD | ||
| TIS Inc. 3626.T | ¥3,275 22.11 USD |
-2.21
|
¥687B 4.64B USD | ¥337K 2.28K USD | ¥3,272 22.09 USD | ¥3,387 22.86 USD | ¥687B 4.64B USD | 15.97 | ¥205 1.38 USD | ||
| ExlService EXLS | $29.47 — |
-0.67
|
$4.50B — | $2.45M — | $29.11 — | $29.73 — | $4.50B — | 18.77 | $1.57 — | ||
| Reply S.p.A. REY.MI | €104.60 120.74 USD |
0
|
€3.87B 4.47B USD | €89.22K 102.99K USD | €102.00 117.74 USD | €104.60 120.74 USD | €3.87B 4.47B USD | 14.79 | €7.07 8.16 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €151.40 174.77 USD |
+0.17
|
€3.29B 3.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.79B USD | 12.50 | €12.11 13.98 USD | ||
| TravelSky Technology TSYHF | $1.26 — |
+6.78
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.72 4.98 USD |
-1.37
|
CN¥24.22B 3.57B USD | CN¥13.14M 1.94M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.22B 3.57B USD | 177.47 | CN¥0.19 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.29 2.55 USD |
+0.99
|
CN¥23.65B 3.49B USD | CN¥11.18M 1.65M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.65B 3.49B USD | 123.50 | CN¥0.14 0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.10 3.41 USD |
+0.17
|
CN¥23.49B 3.47B USD | CN¥14.35M 2.12M USD | CN¥22.79 3.36 USD | CN¥23.43 3.46 USD | CN¥23.49B 3.47B USD | 42.00 | CN¥0.55 0.08 USD | ||
| TravelSky Technology Limited TSYHY | $11.66 — |
-0.3
|
$3.44B — | $78.00 — | $11.66 — | $11.66 — | $3.44B — | 9.88 | $1.18 — | ||
| Sopra Steria Group SA SOP.PA | €152.50 176.04 USD |
+1.6
|
€2.95B 3.4B USD | €36.26K 41.86K USD | €147.10 169.8 USD | €153.30 176.96 USD | €2.95B 3.4B USD | 10.05 | €15.16 17.5 USD | ||
| Innodata INOD | $102.79 — |
+0.8
|
$3.36B — | $1.00M — | $99.36 — | $107.00 — | $3.36B — | 91.77 | $1.12 — | ||
| TravelSky Technology Limited 0696.HK | HK$8.87 1.13 USD |
-0.89
|
HK$25.96B 3.32B USD | HK$905.00K 115.72K USD | HK$8.86 1.13 USD | HK$8.95 1.14 USD | HK$25.96B 3.32B USD | 9.53 | HK$0.93 0.12 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.45 1.84 USD |
-0.48
|
CN¥22.38B 3.3B USD | CN¥27.94M 4.12M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tieto Oyj 0KG0.IL | €20.86 24.08 USD |
+0.3
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 12.34 | €1.69 1.95 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.64 2.9 USD |
+1.55
|
CN¥19.35B 2.85B USD | CN¥22.28M 3.29M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.35B 2.85B USD | 109.11 | CN¥0.18 0.03 USD | ||
| Alten S.A. 0O1S.IL | €63.75 73.59 USD |
-2.19
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 5.14 | €12.39 14.3 USD | ||
| Tieto Oyj TIETO.HE | €20.90 24.13 USD |
+0.48
|
€2.40B 2.77B USD | €237.16K 273.76K USD | €20.46 23.62 USD | €20.94 24.17 USD | €2.40B 2.77B USD | 33.17 | €0.63 0.73 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.43 2.57 USD |
-1.41
|
CN¥17.84B 2.63B USD | CN¥25.08M 3.7M USD | CN¥17.31 2.55 USD | CN¥17.95 2.65 USD | CN¥17.84B 2.63B USD | 75.78 | CN¥0.23 0.03 USD | ||
| Kyndryl KD | $11.56 — |
-0.52
|
$2.61B — | $2.65M — | $11.49 — | $11.86 — | $2.61B — | 13.59 | $0.85 — | ||
| Alten S.A. ATE.PA | €63.85 73.7 USD |
-0.78
|
€2.23B 2.58B USD | €71.82K 82.9K USD | €62.95 72.67 USD | €64.60 74.57 USD | €2.23B 2.58B USD | 21.00 | €3.04 3.51 USD | ||
| VNET VNET | $8.87 — |
+0.34
|
$2.53B — | $4.69M — | $8.62 — | $9.14 — | $2.53B — | 0 | -$1.22 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.31 0.93 USD |
-1.41
|
CN¥16.81B 2.48B USD | CN¥185.10M 27.31M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥16.81B 2.48B USD | 105.16 | CN¥0.06 0.008 USD | ||
| Rakus Co., Ltd. 3923.T | ¥963 6.5 USD |
-1.42
|
¥341B 2.3B USD | ¥1M 7.37K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥341B 2.3B USD | 26.07 | ¥37 0.25 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥38.78 5.72 USD |
-1.32
|
CN¥15.56B 2.3B USD | CN¥6.17M 909.87K USD | CN¥37.70 5.56 USD | CN¥39.33 5.8 USD | CN¥15.56B 2.3B USD | 59.66 | CN¥0.65 0.1 USD | ||
| Netcompany Group A/S NETC.CO | DKK 348.00 51.02 USD |
-2.52
|
DKK 15.62B 2.29B USD | DKK 106.60K 15.63K USD | DKK 341.20 50.03 USD | DKK 352.60 51.7 USD | DKK 15.62B 2.29B USD | 58.38 | DKK 5.96 0.87 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.10 3.11 USD |
-3.65
|
CN¥15.20B 2.24B USD | CN¥8.26M 1.22M USD | CN¥20.93 3.09 USD | CN¥22.15 3.27 USD | CN¥15.20B 2.24B USD | 11.46 | CN¥1.84 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹740.15 8.95 USD |
-2.74
|
₹183.55B 2.22B USD | ₹570.92K 6.91K USD | ₹741.20 8.97 USD | ₹741.20 8.97 USD | ₹183.55B 2.22B USD | 38.75 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹229.54 2.78 USD |
-3.96
|
₹179.45B 2.17B USD | ₹2.12M 25.66K USD | ₹230.58 2.79 USD | ₹230.58 2.79 USD | ₹179.45B 2.17B USD | 12.04 | ₹19.05 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹252.00 3.05 USD |
-5.97
|
₹173.97B 2.1B USD | ₹1.84M 22.28K USD | ₹253.05 3.06 USD | ₹253.05 3.06 USD | ₹173.97B 2.1B USD | 26.38 | ₹9.55 0.12 USD | ||
| BigBear.ai BBAI | $4.31 — |
+2.62
|
$2.06B — | $34.23M — | $4.20 — | $4.49 — | $2.06B — | 0 | -$0.69 — | ||
| VSTECS Holdings Limited 0856.HK | HK$10.04 1.28 USD |
-0.69
|
HK$14.36B 1.84B USD | HK$2.04M 261.31K USD | HK$9.99 1.28 USD | HK$10.25 1.31 USD | HK$14.36B 1.84B USD | 10.24 | HK$0.98 0.13 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.83 1.75 USD |
-5.21
|
CN¥12.31B 1.82B USD | CN¥22.33M 3.3M USD | CN¥11.81 1.74 USD | CN¥12.50 1.84 USD | CN¥12.31B 1.82B USD | 39.43 | CN¥0.30 0.04 USD | ||
| SeSa S.p.A. SES.MI | €102.00 117.74 USD |
+2.26
|
€1.54B 1.78B USD | €31.88K 36.8K USD | €98.05 113.18 USD | €102.20 117.97 USD | €1.54B 1.78B USD | 23.77 | €4.29 4.95 USD | ||
| Atea ASA ATEA.OL | NOK 165.20 15.85 USD |
-0.72
|
NOK 18.41B 1.77B USD | NOK 64.35K 6.17K USD | NOK 164.40 15.77 USD | NOK 166.20 15.94 USD | NOK 18.41B 1.77B USD | 16.92 | NOK 9.76 0.94 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.61 0.83 USD |
-2.09
|
CN¥11.90B 1.76B USD | CN¥761.96M 112.43M USD | CN¥5.53 0.82 USD | CN¥6.16 0.91 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.16 3.27 USD |
-0.98
|
CN¥11.76B 1.74B USD | CN¥7.42M 1.1M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.76B 1.74B USD | 158.28 | CN¥0.14 0.02 USD | ||
| Concentrix CNXC | $27.38 — |
-1.58
|
$1.67B — | $1.32M — | $26.41 — | $28.33 — | $1.67B — | 0 | -$20.74 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.33 1.97 USD |
-0.82
|
CN¥11.27B 1.66B USD | CN¥4.40M 648.64K USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
| Globant GLOB | $38.17 — |
-0.34
|
$1.65B — | $1.27M — | $37.73 — | $39.04 — | $1.65B — | 15.57 | $2.45 — | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.97 3.24 USD |
-0.72
|
CN¥11.05B 1.63B USD | CN¥12.53M 1.85M USD | CN¥21.83 3.22 USD | CN¥22.66 3.34 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.64 2.31 USD |
-0.57
|
CN¥11.01B 1.62B USD | CN¥5.06M 747.27K USD | CN¥15.45 2.28 USD | CN¥15.85 2.34 USD | CN¥11.01B 1.62B USD | 25.63 | CN¥0.61 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||