Börse: Tokyo Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (153)
Tokyo (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (153)
IT-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,343 22.57 USD |
-0.18
|
$5.94T 40.11B USD | $1.17M 7.89K USD | $3,327 22.46 USD | $3,358 22.67 USD | $5.94T 40.11B USD | 29.44 | $113.53 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
0
|
$5.59T 37.75B USD | $896.3K 6.05K USD | $3,988 26.92 USD | $3,989 26.93 USD | $5.59T 37.75B USD | 39.21 | $101.72 0.69 USD | |
| NEC Corporation 6701.T | $3,781 25.52 USD |
-0.29
|
$5.04T 34.01B USD | $1.13M 7.63K USD | $3,766 25.42 USD | $3,801 25.66 USD | $5.04T 34.01B USD | 28.73 | $131.58 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,805 39.19 USD |
-1.46
|
$3.32T 22.4B USD | $352.4K 2.38K USD | $5,777 39 USD | $5,911 39.9 USD | $3.32T 22.4B USD | 35.44 | $163.77 1.11 USD | |
| SCSK Corporation 9719.T | $4,340 29.3 USD |
+1.69
|
$1.36T 9.16B USD | $186.1K 1.26K USD | $4,288 28.95 USD | $4,345 29.33 USD | $1.36T 9.16B USD | 30.08 | $144.26 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,164 14.61 USD |
-0.53
|
$392.06B 2.65B USD | $180.2K 1.22K USD | $2,143 14.47 USD | $2,183 14.74 USD | $392.06B 2.65B USD | 49.00 | $44.16 0.3 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
+1.01
|
$142.27B 960.35M USD | $357.9K 2.42K USD | $393 2.65 USD | $400 2.7 USD | $142.27B 960.35M USD | 17.17 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-2.86
|
$9.14B 61.7M USD | $1.66M 11.2K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $157 1.06 USD |
-0.63
|
$1.99B 13.47M USD | $28.9K 195.08 USD | $156 1.05 USD | $159 1.07 USD | $1.99B 13.47M USD | 0 | -$12.69 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $203 1.37 USD |
+0.5
|
$1.99B 13.44M USD | $157.8K 1.07K USD | $200 1.35 USD | $211 1.42 USD | $1.99B 13.44M USD | 0 | -$41.64 -0.2 USD | |
| TIS Inc. 3626.T | $4,707 31.77 USD |
+0.84
|
$1.09T 7.38B USD | $182.6K 1.23K USD | $4,674 31.55 USD | $4,735 31.96 USD | $1.09T 7.38B USD | 3.53 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $3,797 25.63 USD |
-0.39
|
$694.75B 4.69B USD | $102.5K 691.9 USD | $3,756 25.35 USD | $3,816 25.76 USD | $694.75B 4.69B USD | 25.67 | $147.91 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,892 53.27 USD |
-0.1
|
$593.29B 4B USD | $33.4K 225.46 USD | $7,835 52.89 USD | $7,982 53.88 USD | $593.29B 4B USD | 36.72 | $214.88 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,748 38.8 USD |
+0.03
|
$564.35B 3.81B USD | $87.6K 591.32 USD | $5,710 38.54 USD | $5,798 39.14 USD | $564.35B 3.81B USD | 21.14 | $271.79 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $7,000 47.25 USD |
+3.09
|
$455.52B 3.07B USD | $78.2K 527.87 USD | $6,810 45.97 USD | $7,020 47.39 USD | $455.52B 3.07B USD | 30.14 | $232.22 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,170 28.15 USD |
0
|
$213.88B 1.44B USD | $28.4K 191.71 USD | $4,140 27.95 USD | $4,195 28.32 USD | $213.88B 1.44B USD | 19.34 | $215.59 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,425 29.87 USD |
+0.34
|
$202.76B 1.37B USD | $29.8K 201.16 USD | $4,390 29.63 USD | $4,475 30.21 USD | $202.76B 1.37B USD | 35.33 | $125.24 0.85 USD | |
| DTS Corporation 9682.T | $4,870 32.87 USD |
+0.52
|
$196.24B 1.32B USD | $21.7K 146.48 USD | $4,850 32.74 USD | $4,880 32.94 USD | $196.24B 1.32B USD | 18.44 | $264.05 1.78 USD | |
| Future Corporation 4722.T | $2,149 14.51 USD |
+1.56
|
$190.46B 1.29B USD | $115.8K 781.68 USD | $2,127 14.36 USD | $2,157 14.56 USD | $190.46B 1.29B USD | 18.80 | $114.26 0.77 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
0
|
$124.41B 839.8M USD | $4.8K 32.4 USD | $3,310 22.34 USD | $3,335 22.51 USD | $124.41B 839.8M USD | 11.72 | $283.2 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,950 33.41 USD |
+0.1
|
$105.46B 711.92M USD | $5.2K 35.1 USD | $4,905 33.11 USD | $4,975 33.58 USD | $105.46B 711.92M USD | 14.15 | $349.61 2.36 USD | |
| baudroie,inc. 4413.T | $6,640 44.82 USD |
-0.75
|
$102.45B 691.56M USD | $34.9K 235.58 USD | $6,590 44.48 USD | $6,700 45.23 USD | $102.45B 691.56M USD | 59.07 | $112.39 0.76 USD | |
| TechMatrix Corporation 3762.T | $2,115 14.28 USD |
-0.28
|
$85.29B 575.74M USD | $22K 148.51 USD | $2,104 14.2 USD | $2,140 14.45 USD | $85.29B 575.74M USD | 20.81 | $101.6 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,367 9.23 USD |
-1.09
|
$84.92B 573.21M USD | $41.5K 280.14 USD | $1,358 9.17 USD | $1,384 9.34 USD | $84.92B 573.21M USD | 22.32 | $61.22 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,194 8.06 USD |
-0.17
|
$83.08B 560.79M USD | $92.5K 624.4 USD | $1,189 8.03 USD | $1,205 8.13 USD | $83.08B 560.79M USD | 11.12 | $107.28 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,580 30.92 USD |
+0.22
|
$72.13B 486.93M USD | $8.5K 57.38 USD | $4,565 30.82 USD | $4,600 31.05 USD | $72.13B 486.93M USD | 19.45 | $235.36 1.59 USD | |
| Cresco Ltd. 4674.T | $1,544 10.42 USD |
-1.91
|
$63.68B 429.83M USD | $49.6K 334.81 USD | $1,536 10.37 USD | $1,558 10.52 USD | $63.68B 429.83M USD | 14.44 | $106.87 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,545 30.68 USD |
+0.78
|
$57.42B 387.61M USD | $7.8K 52.65 USD | $4,525 30.55 USD | $4,590 30.98 USD | $57.42B 387.61M USD | 15.24 | $298.11 2.01 USD | |
| Comture Corporation 3844.T | $1,702 11.49 USD |
+0.59
|
$54.27B 366.37M USD | $16.6K 112.05 USD | $1,694 11.43 USD | $1,711 11.55 USD | $54.27B 366.37M USD | 17.16 | $99.15 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,019 13.63 USD |
+0.55
|
$50.3B 339.54M USD | $5K 33.75 USD | $2,010 13.57 USD | $2,038 13.76 USD | $50.3B 339.54M USD | 15.16 | $133.13 0.9 USD | |
| ITFOR Inc. 4743.T | $1,473 9.94 USD |
+0.96
|
$38.94B 262.84M USD | $8.1K 54.68 USD | $1,457 9.84 USD | $1,477 9.97 USD | $38.94B 262.84M USD | 13.62 | $108.11 0.73 USD | |
| NSW Inc. 9739.T | $2,577 17.4 USD |
+1.06
|
$38.71B 261.32M USD | $3.6K 24.3 USD | $2,575 17.38 USD | $2,603 17.57 USD | $38.71B 261.32M USD | 9.03 | $285.34 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,528 17.06 USD |
-1.25
|
$37.19B 251.03M USD | $9.3K 62.78 USD | $2,510 16.94 USD | $2,563 17.3 USD | $37.19B 251.03M USD | 19.32 | $130.82 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,181 14.72 USD |
+0.37
|
$36.62B 247.22M USD | $12.1K 81.68 USD | $2,174 14.68 USD | $2,225 15.02 USD | $36.62B 247.22M USD | 18.38 | $118.65 0.8 USD | |
| INES Corporation 9742.T | $1,677 11.32 USD |
-0.53
|
$35.3B 238.26M USD | $4K 27 USD | $1,670 11.27 USD | $1,698 11.46 USD | $35.3B 238.26M USD | 14.31 | $117.18 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,050 13.84 USD |
-0.39
|
$35.01B 236.36M USD | $5.2K 35.1 USD | $2,047 13.82 USD | $2,068 13.96 USD | $35.01B 236.36M USD | 13.29 | $154.14 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,288 8.69 USD |
+0.63
|
$33.55B 226.45M USD | $2.1K 14.18 USD | $1,282 8.65 USD | $1,292 8.72 USD | $33.55B 226.45M USD | 17.68 | $72.83 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,700 38.48 USD |
-1.04
|
$31.36B 211.67M USD | $500 3.38 USD | $5,700 38.48 USD | $5,760 38.88 USD | $31.36B 211.67M USD | 19.83 | $287.42 1.94 USD | |
| Access Co., Ltd. 4813.T | $827 5.58 USD |
-0.36
|
$31.1B 209.94M USD | $89.9K 606.85 USD | $825 5.57 USD | $841 5.68 USD | $31.1B 209.94M USD | 1425.86 | $0.58 0.003 USD | |
| User Local, Inc. 3984.T | $1,838 12.41 USD |
-0.22
|
$29.44B 198.75M USD | $27.7K 186.98 USD | $1,830 12.35 USD | $1,856 12.53 USD | $29.44B 198.75M USD | 23.09 | $79.57 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,801 12.16 USD |
0
|
$29.18B 196.94M USD | $600 4.05 USD | $1,801 12.16 USD | $1,809 12.21 USD | $29.18B 196.94M USD | 19.38 | $92.93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,636 17.79 USD |
+1.35
|
$28.85B 194.77M USD | $4.3K 29.03 USD | $2,622 17.7 USD | $2,643 17.84 USD | $28.85B 194.77M USD | 15.44 | $170.63 1.15 USD | |
| BrainPad Inc. 3655.T | $1,270 8.57 USD |
+0.87
|
$27.23B 183.82M USD | $119K 803.28 USD | $1,246 8.41 USD | $1,279 8.63 USD | $27.23B 183.82M USD | 22.92 | $55.4 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,528 17.06 USD |
-0.39
|
$26.9B 181.61M USD | $4.1K 27.68 USD | $2,512 16.96 USD | $2,546 17.19 USD | $26.9B 181.61M USD | 14.54 | $173.85 1.17 USD | |
| Core Corporation 2359.T | $1,815 12.25 USD |
-0.22
|
$26.08B 176.07M USD | $6.6K 44.55 USD | $1,801 12.16 USD | $1,829 12.35 USD | $26.08B 176.07M USD | 11.35 | $159.89 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,522 17.02 USD |
-0.04
|
$25.79B 174.07M USD | $11K 74.25 USD | $2,499 16.87 USD | $2,548 17.2 USD | $25.79B 174.07M USD | 18.54 | $135.99 0.92 USD | |
| NCD Co., Ltd. 4783.T | $3,150 21.26 USD |
+1.61
|
$25.77B 173.94M USD | $7.2K 48.6 USD | $3,095 20.89 USD | $3,165 21.36 USD | $25.77B 173.94M USD | 14.72 | $213.9 1.44 USD | |
| Startia Holdings,Inc. 3393.T | $2,713 18.31 USD |
-0.66
|
$25.66B 173.24M USD | $36.9K 249.09 USD | $2,707 18.27 USD | $2,735 18.46 USD | $25.66B 173.24M USD | 15.00 | $180.79 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,329 15.72 USD |
-2.1
|
$25.45B 171.77M USD | $1.4K 9.45 USD | $2,329 15.72 USD | $2,329 15.72 USD | $25.45B 171.77M USD | 11.01 | $211.49 1.43 USD | |
| FRONTEO, Inc. 2158.T | $626 4.23 USD |
+1.95
|
$24.64B 166.31M USD | $79.7K 538 USD | $622 4.2 USD | $630 4.25 USD | $24.64B 166.31M USD | 44.33 | $14.12 0.1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,109 14.24 USD |
+0.96
|
$24.21B 163.46M USD | $5.3K 35.78 USD | $2,091 14.11 USD | $2,114 14.27 USD | $24.21B 163.46M USD | 28.43 | $74.16 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,020 13.64 USD |
-0.1
|
$23.42B 158.09M USD | $4.2K 28.35 USD | $2,018 13.62 USD | $2,030 13.7 USD | $23.42B 158.09M USD | 20.64 | $97.86 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,343 9.07 USD |
-0.67
|
$22.45B 151.53M USD | $21.9K 147.83 USD | $1,334 9 USD | $1,372 9.26 USD | $22.45B 151.53M USD | 16.36 | $82.07 0.55 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| AMIYA Corporation 4258.T | $5,470 36.92 USD |
+0.37
|
$22.2B 149.83M USD | $25.1K 169.43 USD | $5,390 36.38 USD | $5,560 37.53 USD | $22.2B 149.83M USD | 60.82 | $89.93 0.61 USD | |
| SERAKU Co., Ltd. 6199.T | $1,658 11.19 USD |
+0.18
|
$22.19B 149.8M USD | $14.8K 99.9 USD | $1,637 11.05 USD | $1,670 11.27 USD | $22.19B 149.8M USD | 13.07 | $126.77 0.86 USD | |
| Double Standard Inc. 3925.T | $1,579 10.66 USD |
+0.13
|
$21.34B 144.06M USD | $9.4K 63.45 USD | $1,573 10.62 USD | $1,598 10.79 USD | $21.34B 144.06M USD | 11.72 | $134.68 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $469 3.17 USD |
0
|
$21.15B 142.74M USD | $12.9K 87.08 USD | $469 3.17 USD | $473 3.19 USD | $21.15B 142.74M USD | 0 | -$20.92 -0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,626 17.73 USD |
+1.55
|
$21.11B 142.52M USD | $9.5K 64.13 USD | $2,599 17.54 USD | $2,649 17.88 USD | $21.11B 142.52M USD | 35.01 | $74.99 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,360 9.18 USD |
+0.44
|
$20.56B 138.79M USD | $17.4K 117.45 USD | $1,350 9.11 USD | $1,370 9.25 USD | $20.56B 138.79M USD | 13.11 | $103.72 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,166 7.87 USD |
+1.39
|
$20.36B 137.42M USD | $34.3K 231.53 USD | $1,152 7.78 USD | $1,168 7.88 USD | $20.36B 137.42M USD | 20.07 | $58.08 0.39 USD | |
| Sun* Inc. 4053.T | $528 3.56 USD |
-0.38
|
$19.77B 133.46M USD | $23.9K 161.33 USD | $527 3.56 USD | $536 3.62 USD | $19.77B 133.46M USD | 20.79 | $25.39 0.17 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $869 5.87 USD |
-0.34
|
$19.37B 130.73M USD | $41.2K 278.11 USD | $862 5.82 USD | $874 5.9 USD | $19.37B 130.73M USD | 11.93 | $72.81 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $1,195 8.07 USD |
-2.37
|
$19.34B 130.53M USD | $30.9K 208.58 USD | $1,180 7.97 USD | $1,222 8.25 USD | $19.34B 130.53M USD | 12.86 | $92.9 0.63 USD | |
| CMC Corporation 2185.T | $1,431 9.66 USD |
+1.2
|
$18.69B 126.19M USD | $2.2K 14.85 USD | $1,416 9.56 USD | $1,438 9.71 USD | $18.69B 126.19M USD | 9.00 | $158.93 1.07 USD | |
| Ascentech K.K. 3565.T | $1,322 8.92 USD |
-0.53
|
$18.48B 124.72M USD | $80.4K 542.72 USD | $1,303 8.8 USD | $1,329 8.97 USD | $18.48B 124.72M USD | 20.72 | $63.79 0.43 USD | |
| OPEN Group, Inc. 6572.T | $285 1.92 USD |
-0.7
|
$17.03B 114.95M USD | $136.4K 920.74 USD | $278 1.88 USD | $295 1.99 USD | $17.03B 114.95M USD | 154.89 | $1.84 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,041 7.03 USD |
+1.07
|
$16.42B 110.82M USD | $1.5K 10.13 USD | $1,033 6.97 USD | $1,044 7.05 USD | $16.42B 110.82M USD | 14.37 | $72.41 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $511 3.45 USD |
+0.79
|
$16.17B 109.16M USD | $12.7K 85.73 USD | $509 3.44 USD | $512 3.46 USD | $16.17B 109.16M USD | 32.84 | $15.56 0.11 USD | |
| Cube System Inc. 2335.T | $1,053 7.11 USD |
-0.19
|
$15.85B 107.02M USD | $9.2K 62.1 USD | $1,052 7.1 USD | $1,070 7.22 USD | $15.85B 107.02M USD | 12.94 | $81.34 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,292 8.72 USD |
+0.54
|
$14.47B 97.67M USD | $1.5K 10.13 USD | $1,285 8.67 USD | $1,299 8.77 USD | $14.47B 97.67M USD | 16.70 | $77.36 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,044 7.05 USD |
-1.79
|
$14.32B 96.65M USD | $93.8K 633.18 USD | $1,032 6.97 USD | $1,058 7.14 USD | $14.32B 96.65M USD | 0 | -$7.76 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,230 8.3 USD |
+0.08
|
$13.74B 92.77M USD | $16K 108 USD | $1,207 8.15 USD | $1,232 8.32 USD | $13.74B 92.77M USD | 17.05 | $72.14 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $718 4.85 USD |
+0.7
|
$12.89B 87.01M USD | $5.2K 35.1 USD | $713 4.81 USD | $720 4.86 USD | $12.89B 87.01M USD | 12.00 | $59.82 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $353 2.38 USD |
-0.56
|
$12.48B 84.26M USD | $16.3K 110.03 USD | $351 2.37 USD | $355 2.4 USD | $12.48B 84.26M USD | 0 | -$19.6 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,032 13.72 USD |
+0.2
|
$11.81B 79.72M USD | $1K 6.75 USD | $2,028 13.69 USD | $2,045 13.8 USD | $11.81B 79.72M USD | 7.12 | $285.14 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $629 4.25 USD |
-0.16
|
$11.52B 77.78M USD | $4.2K 28.35 USD | $628 4.24 USD | $632 4.27 USD | $11.52B 77.78M USD | 10.17 | $61.8 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,573 10.62 USD |
+0.58
|
$10.88B 73.47M USD | $1.3K 8.78 USD | $1,550 10.46 USD | $1,583 10.69 USD | $10.88B 73.47M USD | 21.30 | $73.82 0.5 USD | |
| PCI Holdings, Inc. 3918.T | $1,067 7.2 USD |
+0.95
|
$10.57B 71.33M USD | $5K 33.75 USD | $1,063 7.18 USD | $1,069 7.22 USD | $10.57B 71.33M USD | 12.95 | $82.34 0.56 USD | |
| Neural Group Inc. 4056.T | $681 4.6 USD |
+1.04
|
$10.45B 70.52M USD | $1.7K 11.48 USD | $677 4.57 USD | $685 4.62 USD | $10.45B 70.52M USD | 0 | -$3.98 -0.02 USD | |
| T&S Group Inc. 4055.T | $1,373 9.27 USD |
+3.31
|
$10.41B 70.24M USD | $48.7K 328.74 USD | $1,363 9.2 USD | $1,398 9.44 USD | $10.41B 70.24M USD | 22.40 | $61.27 0.41 USD | |
| IX Knowledge Incorporated 9753.T | $1,037 7 USD |
+0.88
|
$9.92B 66.95M USD | $1.4K 9.45 USD | $1,027 6.93 USD | $1,037 7 USD | $9.92B 66.95M USD | 7.49 | $138.27 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,619 10.93 USD |
+0.19
|
$9.24B 62.4M USD | $600 4.05 USD | $1,615 10.9 USD | $1,620 10.94 USD | $9.24B 62.4M USD | 12.74 | $127.02 0.86 USD | |
| Planet, Inc. 2391.T | $1,271 8.58 USD |
+0.08
|
$8.43B 56.89M USD | $1.7K 11.48 USD | $1,269 8.57 USD | $1,271 8.58 USD | $8.43B 56.89M USD | 19.43 | $65.41 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.24
|
$8.4B 56.67M USD | $10.3K 69.53 USD | $417 2.81 USD | $419 2.83 USD | $8.4B 56.67M USD | 15.86 | $26.35 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,808 18.95 USD |
-0.14
|
$8.05B 54.37M USD | $1.6K 10.8 USD | $2,798 18.89 USD | $2,812 18.98 USD | $8.05B 54.37M USD | 9.49 | $295.82 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,405 9.48 USD |
+0.5
|
$7.53B 50.83M USD | $2.4K 16.2 USD | $1,404 9.48 USD | $1,412 9.53 USD | $7.53B 50.83M USD | 10.36 | $135.61 0.92 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+1.52
|
$7.43B 50.14M USD | $2.7K 18.23 USD | $982 6.63 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $894 6.03 USD |
+0.34
|
$7.21B 48.65M USD | $8.1K 54.68 USD | $884 5.97 USD | $895 6.04 USD | $7.21B 48.65M USD | 10.40 | $85.89 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
0
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421.04 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,197 8.08 USD |
+1.01
|
$6.8B 45.87M USD | $33.4K 225.46 USD | $1,181 7.97 USD | $1,202 8.11 USD | $6.8B 45.87M USD | 12.88 | $92.9 0.63 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $268 1.81 USD |
-0.37
|
$6.55B 44.22M USD | $25.2K 170.11 USD | $267 1.8 USD | $274 1.85 USD | $6.55B 44.22M USD | 62.61 | $4.28 0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,538 10.38 USD |
+0.13
|
$6.51B 43.93M USD | $1K 6.75 USD | $1,536 10.37 USD | $1,549 10.46 USD | $6.51B 43.93M USD | 11.18 | $137.47 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $875 5.91 USD |
+0.57
|
$6.2B 41.85M USD | $11.1K 74.93 USD | $868 5.86 USD | $886 5.98 USD | $6.2B 41.85M USD | 16.81 | $52.03 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,400 9.45 USD |
-0.5
|
$5.99B 40.46M USD | $700 4.73 USD | $1,394 9.41 USD | $1,400 9.45 USD | $5.99B 40.46M USD | 9.76 | $143.37 0.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}