Land: Südkorea Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (9)
Technologie (33)
- {{item.name}}
- Alle Bereiche
- Technologie (33)
IT-Dienstleistungen (33)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Autoever Corporation 307950.KS | ₩683,000 515.55 USD |
-0.58
|
₩19T 14.14B USD | ₩242K 180.3 USD | ₩658,000 496.68 USD | ₩766,000 578.2 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩225,000 169.84 USD |
-10.89
|
₩17T 13.14B USD | ₩629K 492.24 USD | ₩217,500 164.18 USD | ₩245,500 185.31 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,050 27.97 USD |
-0.67
|
₩2T 1.21B USD | ₩68K 52.16 USD | ₩35,900 27.1 USD | ₩37,750 28.5 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,400 32.76 USD |
-3.66
|
₩1T 760.18M USD | ₩295K 222.85 USD | ₩42,650 32.19 USD | ₩47,250 35.67 USD | ₩1T 760.18M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,340 13.84 USD |
-0.49
|
₩702B 530.21M USD | ₩121K 91.32 USD | ₩17,750 13.4 USD | ₩18,550 14 USD | ₩702B 530.21M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,856 1.4 USD |
-0.11
|
₩355B 267.63M USD | ₩704K 536.06 USD | ₩1,799 1.36 USD | ₩1,915 1.45 USD | ₩355B 267.63M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,720 14.89 USD |
-1.89
|
₩298B 225.21M USD | ₩40K 29.84 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩7,740 5.84 USD |
-7.97
|
₩256B 193.6M USD | ₩2M 1.83K USD | ₩7,550 5.7 USD | ₩8,720 6.58 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,500 16.23 USD |
-0.46
|
₩216B 163.07M USD | ₩16K 12.35 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,260 3.97 USD |
-0.19
|
₩210B 158.64M USD | ₩405K 305.57 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩210B 158.64M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,800 11.17 USD |
-0.27
|
₩195B 146.86M USD | ₩155K 117.18 USD | ₩14,250 10.76 USD | ₩15,400 11.62 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩11,570 8.73 USD |
-5.09
|
₩139B 104.8M USD | ₩189K 142.73 USD | ₩11,100 8.38 USD | ₩12,110 9.14 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,040 9.09 USD |
-0.08
|
₩133B 100.32M USD | ₩18K 13.39 USD | ₩11,900 8.98 USD | ₩12,090 9.13 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,180 7.68 USD |
-0.68
|
₩109B 82.1M USD | ₩33K 24.55 USD | ₩10,060 7.59 USD | ₩10,480 7.91 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,150 6.91 USD |
-1.08
|
₩102B 76.66M USD | ₩37K 28.16 USD | ₩8,950 6.76 USD | ₩9,340 7.05 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,140 2.37 USD |
-2.94
|
₩101B 76.01M USD | ₩183K 138.11 USD | ₩3,070 2.32 USD | ₩3,260 2.46 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,330 5.53 USD |
-0.95
|
₩99B 74.58M USD | ₩48K 36.46 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,400 5.59 USD |
-3.39
|
₩97B 72.86M USD | ₩296K 223.09 USD | ₩7,210 5.44 USD | ₩7,720 5.83 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,330 4.78 USD |
-4.38
|
₩91B 68.75M USD | ₩147K 111.33 USD | ₩6,250 4.72 USD | ₩6,700 5.06 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,070 3.07 USD |
-0.97
|
₩79B 59.37M USD | ₩183K 138.16 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩5,940 4.48 USD |
-3.26
|
₩77B 58.4M USD | ₩100K 75.24 USD | ₩5,800 4.38 USD | ₩6,340 4.79 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,230 6.21 USD |
-8.45
|
₩77B 58.29M USD | ₩291K 219.95 USD | ₩7,870 5.94 USD | ₩9,110 6.88 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,280 3.23 USD |
-3.17
|
₩69B 52.41M USD | ₩128K 96.89 USD | ₩4,190 3.16 USD | ₩4,445 3.36 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,824 1.38 USD |
-3.54
|
₩65B 48.9M USD | ₩43K 32.17 USD | ₩1,823 1.38 USD | ₩2,010 1.52 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,600 1.96 USD |
-3.17
|
₩53B 39.74M USD | ₩71K 53.73 USD | ₩2,550 1.92 USD | ₩2,690 2.03 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩979 0.74 USD |
-0.31
|
₩49B 37M USD | ₩107K 80.56 USD | ₩955 0.72 USD | ₩999 0.75 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,030 2.29 USD |
-3.5
|
₩35B 26.51M USD | ₩65K 49.14 USD | ₩2,950 2.23 USD | ₩3,145 2.37 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,565 1.94 USD |
-1.35
|
₩30B 22.31M USD | ₩14K 10.38 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,880 1.42 USD |
-2.34
|
₩27B 20.44M USD | ₩69K 52.19 USD | ₩1,811 1.37 USD | ₩1,910 1.44 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,555 2.68 USD |
-2.07
|
₩25B 18.54M USD | ₩14K 10.2 USD | ₩3,485 2.63 USD | ₩3,895 2.94 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,285 2.48 USD |
-1.35
|
₩23B 17.63M USD | ₩15K 11.15 USD | ₩3,040 2.29 USD | ₩3,330 2.51 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,755 2.83 USD |
+0.27
|
₩20B 14.89M USD | ₩9K 7.1 USD | ₩3,425 2.59 USD | ₩3,825 2.89 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
| B.U Technology Co., Ltd. 230980.KQ | ₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}