Bitcoin halving
What does that mean?
$2.36T
Marktkapitalisierung
$129.67B
24-Stunden-Volumen
BTC 51.68%     ETH 15.33%
Dominanz

Börse: Other OTC Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
IT-Dienstleistungen (120)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  CGEMY $43.89
-2.47
$38.38B $39.38K $43.85 $44.26 $38.38B 21.83 $2.01
Fujitsu Limited  FJTSY $16.24
-0.49
$30.54B $268.99K $15.79 $16.8 $30.54B 36.90 $0.44
Nomura Research Institute  NRILY $26.23
-1.87
$15.28B $31.17K $25.73 $26.35 $15.28B 28.51 $0.92
Wise  WPLCF $12.04
+1.07
$12.34B $80.48K $11.64 $12.04 $12.34B 46.30 $0.26
Wise  WIZEY $11.88
+1.11
$12.29B $4.05K $11.88 $12.18 $12.29B 45.69 $0.26
TravelSky Technology  TSYHF $1.21
-2.1
$3.48B $4.97K $1.21 $1.23 $3.48B 17.31 $0.07
TravelSky Technology Limited  TSYHY $11.84
-4.44
$3.48B $9.46K $11.61 $11.87 $3.48B 17.93 $0.66
Converge Technology  CTSDF $3.88
-3.37
$788.22M $11.97K $3.86 $4.18 $788.22M 0 -$0.01
Atos SE  AEXAY $0.39
+0.02
$218.62M $6.31K $0.38 $0.39 $218.62M 0 -$6.67
Appen  APPEF $0.4899
0
$116.72M $10K $0.4899 $0.4899 $116.72M 0 -$0.83
Quisitive Technology  QUISF $0.27
-2.76
$73.67M $400 $0.27 $0.27 $73.67M 0 -$0.03
EarthLabs  SPOFF $0.19
+2.88
$26.1M $59.8K $0.19 $0.2 $26.1M 0 -$0.1
Banxa  BNXAF $0.51
-1.68
$23.3M $765 $0.4899 $0.51 $23.3M 0 -$0.14
XTM  XTMIF $0.1199
0
$23.18M $5.1K $0.1199 $0.1199 $23.18M 0 -$0.04
POSaBIT Systems  POSAF $0.1499
+5.3
$22.89M $32.47K $0.14 $0.1499 $22.89M 0 -$0.01
Dragon Capital  DRGV $0.0004
-20
$14.74M $371.33K $0.0002 $0.0005 $14.74M 0 $0
Kontrol  KNRLF $0.25
+1.1
$14.55M $2.1K $0.25 $0.25 $14.55M 0 $0
High Wire Networks  HWNI $0.05
+1.75
$12.57M $33K $0.05 $0.05 $12.57M 0 -$0.38
TSS  TSSI $0.55
-5.72
$11.91M $3.52K $0.54 $0.56 $11.91M 0 $0
FutureNet  FUUN $0.02
-50.44
$10.04M $150 $0.02 $0.02 $10.04M 0 $0
Datametrex AI  DTMXF $0.01
-18.14
$8.28M $77K $0.01 $0.02 $8.28M 0 -$0.05
VeeMost  GDVM $0.02
+5.39
$7.92M $938.77K $0.02 $0.02 $7.92M 0 -$0.05
Nerds on Site  NOSUF $0.05
0
$4.47M $106K $0.05 $0.05 $4.47M 0 $0
Blue Horizon Global Capital  MOOIF $0.01
0
$3.77M $419.85K $0.01 $0.01 $3.77M 0 $0
ResGreen  RGGI $0.005499
+10
$2.68M $471.43K $0.0051 $0.006 $2.68M 0 $0
Value Exchange  VEII $0.05999
0
$2.65M $11 $0.05999 $0.05999 $2.65M 0 -$0.03
Xalles  XALL $0.001199
0
$1.41M $3.07M $0.001199 $0.001299 $1.41M 0 $0
GBT  GTCH $0.0001
0
$865.37K $32.03M $0 $0.0001 $865.37K 0 $0
Wee-Cig  WCIG $0.0044
+45
$641.4K $300 $0.0044 $0.0044 $641.4K 0 -$0.02
Alternet Systems  ALYI $0.0002
0
$611.49K $1.14M $0.0002 $0.0002 $611.49K 0 $0
The Crypto Company  CRCW $0.001699
0
$526.68K $14.69M $0.0016 $0.002 $526.68K 0 -$0.1
Capgemini SE  CAPMF $218.84
-1.62
$38.38B $1.06K $218.48 $222.9 $38.38B 21.73 $10.07
Fujitsu  FJTSF $16.06
-2.61
$30.54B $9.78K $15.99 $16.85 $30.54B 36.50 $0.44
NTT DATA  NTDTY $14.93
0
$21.4B $4.83K $14.89 $15.03 $21.4B 24.88 $0.6
NTT DATA Group Corporation  NTTDF $15.15
0
$21.4B $1K $15.15 $15.15 $21.4B 25.24 $0.6
NEC  NIPNF $74.3
0
$20.17B $382 $74.3 $74.3 $20.17B 25.01 $2.97
Nomura Research Institute  NURAF $26.15
-2.06
$15.28B $4.62K $25.75 $27.06 $15.28B 28.42 $0.92
Bechtle AG  BECTY $10.26
0
$6.51B $9 $10.26 $10.26 $6.51B 22.78 $0.45
SCSK  SCSKF $17.86
0
$5.84B $79 $17.86 $17.86 $5.84B 21.26 $0.84
Reply S.p.A  RPYTF $143.27
0
$5.34B $3 $143.27 $143.27 $5.34B 26.58 $5.39
TIS  TISNF $22.26
0
$5.22B $3.02K $22.26 $22.26 $5.22B 14.83 $1.5
Indra Sistemas  ISMAY $10
0
$4.15B $33 $10 $10 $4.15B 16.94 $0.59
Indra Sistemas  ISMAF $17.23
0
$3.42B $295 $17.23 $17.23 $3.42B 14.60 $1.18
Chinasoft  CFTLF $0.5899
0
$1.7B $22 $0.5899 $0.5899 $1.7B 19.64 $0.03
Computer Services  CSVI $57.98
0
$1.59B $0 $0 $0 $1.59B 0 $0
Hilan  HLTEF $62.75
0
$1.44B $100 $62.75 $62.75 $1.44B 25.61 $2.45
Northern Data AG  NDTAF $26.75
0
$1.43B $100 $26.75 $26.75 $1.43B 2.04 $13.1
Net One Systems  NONEF $13.64
0
$1.39B $2 $13.64 $13.64 $1.39B 13.24 $1.03
Cancom SE  CCCMF $30.5
0
$1.16B $150 $30.5 $30.5 $1.16B 27.47 $1.11
Digital Garage  DLGEF $20.19
0
$1.06B $100 $20.19 $20.19 $1.06B 42.95 $0.47
Nagarro SE  NGRRF $76.63
-1.55
$1.06B $167 $76.63 $78.03 $1.06B 18.37 $4.17
Digital China  DCHIF $0.3599
0
$696.1M $250 $0.3599 $0.3599 $696.1M 0 -$0.17
Crayon Group Holding ASA  CRAYF $6.99
0
$617.15M $75 $6.99 $6.99 $617.15M 0 -$0.12
FD  FDRVF $15.6
0
$438.33M $100 $15.6 $15.6 $438.33M 0 -$0.49
Solutions 30 SE  SLUNF $3.36
0
$359.59M $9.45K $3.36 $3.36 $359.59M 16.80 $0.2
SB Technology  SFBTF $13.39
0
$272.41M $102 $13.39 $13.39 $272.41M 4.78 $2.8
Kudelski SA  KDCXF $2.87
0
$260.31M $1 $2.87 $2.87 $260.31M 143.50 $0.02
Atos SE  AEXAF $2.14
+17.54
$238.31M $2.1K $1.92 $2.14 $238.31M 0 -$33.34
CSE Global Limited  CSYJY $3.27
0
$221.73M $100 $3.27 $3.27 $221.73M 25.15 $0.13
CSE Global  CSYJF $0.2999
0
$206.51M $250 $0.2999 $0.2999 $206.51M 30.45 $0.01
Appen  APXYY $0.2
-20.54
$116.72M $4.9K $0.2 $0.2 $116.72M 0 -$0.42
Ealixir  EAXR $1.75
0
$110.74M $100 $1.75 $1.75 $110.74M 0 -$7,700
Computer And  CXGEF $0.28
0
$71.45M $1.83K $0.28 $0.28 $71.45M 14.05 $0.02
Smart Employee Benefits  SEBFF $0.22
0
$38.71M $0 $0 $0 $38.71M 0 $0
5G Networks  MLBEF $0.08
-5.88
$35.78M $15.45K $0.08 $0.1 $35.78M 0 -$0.04
Easylink  ESYL $0.0043
0
$24.07M $200 $0.0043 $0.0043 $24.07M 0 -$0.08
Change Financial  CNGFF $0.04
0
$23.66M $230 $0.04 $0.04 $23.66M 0 -$0.01
GSDT Fintech  GSDT $0.01
0
$19.57M $642 $0.01 $0.01 $19.57M 0 $0
SEATech Ventures  SEAV $0.2
0
$18.5M $19 $0.2 $0.2 $18.5M 0 $0
Deveron  DVRNF $0.1
0
$15.64M $1.11K $0.1 $0.1 $15.64M 0 -$0.07
Capstone  CATG $2.25
0
$15.03M $100 $2.25 $2.25 $15.03M 1.51 $1.49
Kantone  KTHGF $0.05
0
$13.02M $10K $0.05 $0.05 $13.02M 5.00 $0.01
Yippy  YIPI $0.0004
0
$10.62M $5K $0.0004 $0.0004 $10.62M 0 $0
Spirits Cap  SSCC $2
0
$8.61M $1 $2 $2 $8.61M 0 -$6.17
Blockchain Foundry  BLFDF $0.07
0
$8.54M $0 $0 $0 $8.54M 0 $0
Unitronix  UTRX $0.04
0
$7.26M $7.93K $0.04 $0.04 $7.26M 0 $0
Hubb Ventures  HUBV $0.11
0
$6.62M $2K $0.11 $0.11 $6.62M 0 $0
Horizons  HZHI $0.0001
0
$4.91M $50 $0.0001 $0.0001 $4.91M 0 $0
SUIC Worldwide  SUIC $1.37
-12.29
$4.59M $400 $1.37 $1.79 $4.59M 0 -$0.01
Visionstate  VSSSF $0.02
0
$4.24M $10.36K $0.02 $0.02 $4.24M 0 -$0.01
Skychain  SKTCF $0.01
0
$2.75M $140 $0.01 $0.01 $2.75M 0 -$0.11
Mobi724 Global  MOBIF $0.001799
0
$2.43M $100 $0.001799 $0.001799 $2.43M 0 -$0.01
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
Spectral Capital  FCCN $0.05
-31.43
$2.02M $118 $0.05 $0.05 $2.02M 0 -$0.01
Direct Communication  DCSX $0.66
0
$1.53M $1K $0.66 $0.66 $1.53M 0 -$0.97
Helios and Matheson Analytics  HMNY $0
0
$700.54K $2.5K $0 $0 $700.54K 0 -$55.43
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Prism  PRZM $0.0001
0
$263.93K $505 $0.0001 $0.0001 $263.93K 0 $0
DynTek  DYNE $11
0
$232.94K $0 $0 $0 $232.94K 0 $0
DLT Resolution  DLTI $0.01
0
$215K $100 $0.01 $0.01 $215K 0 -$0.01
CMTSU Liquidation  CBRI $0.0001
0
$183.7K $1.1K $0.0001 $0.0001 $183.7K 0 -$0.13
D7 Enterprises  DGIF $0.0001
0
$157.88K $1 $0.0001 $0.0001 $157.88K 0 $0
Goldkey  ZWBC $0.0002
0
$134.89K $5K $0.0002 $0.0002 $134.89K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $1K $0.0001 $0.0001 $99.99K 0 $0
Comepay  CMPY $0.001
0
$78.62K $1 $0.001 $0.001 $78.62K 0 $0
Noble Vici  NVGI $0.0002999
0
$63.24K $0 $0 $0 $63.24K 0 $0
Triple P  TPPPF $0
0
$33.52K $250 $0 $0 $33.52K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $4 $0 $0 $21.69K 0.00000085 $1.18
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen