$3.56T
Marktkapitalisierung
$123.8B
24-Stunden-Volumen
BTC 60.57%     ETH 9.24%
Dominanz

Börse: NSE Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
IT-Dienstleistungen (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,491.4 42.24 USD
-0.18
$12.63T 152.83B USD $1.79M 21.68K USD $3,487 42.19 USD $3,532.5 42.74 USD $12.63T 152.83B USD 25.99 $134.31 1.62 USD
Infosys Limited  INFY.NS $1,582.2 19.14 USD
+0.66
$6.56T 79.34B USD $5.27M 63.81K USD $1,576.6 19.07 USD $1,608.9 19.47 USD $6.56T 79.34B USD 24.43 $64.76 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,661.8 20.11 USD
+0.27
$4.5T 54.46B USD $1.28M 15.45K USD $1,655.6 20.03 USD $1,675.5 20.27 USD $4.5T 54.46B USD 25.90 $64.14 0.78 USD
Wipro Limited  WIPRO.NS $250.49 3.03 USD
+1.24
$2.62T 31.73B USD $6.36M 76.96K USD $248.1 3 USD $251.74 3.05 USD $2.62T 31.73B USD 20.00 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,594 19.28 USD
+0.87
$1.41T 17.07B USD $1.09M 13.2K USD $1,584.5 19.17 USD $1,604.9 19.42 USD $1.41T 17.07B USD 33.29 $47.88 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,661 68.49 USD
+1.38
$874.96B 10.59B USD $245.27K 2.97K USD $5,628 68.09 USD $5,725 69.26 USD $874.96B 10.59B USD 62.58 $90.46 1.09 USD
Coforge Limited  COFORGE.NS $8,570.5 103.69 USD
+1.22
$573.25B 6.94B USD $232.69K 2.82K USD $8,515.5 103.02 USD $8,635 104.47 USD $573.25B 6.94B USD 67.93 $126.16 1.53 USD
Mphasis Limited  MPHASIS.NS $2,555 30.91 USD
+0.93
$486.64B 5.89B USD $440.37K 5.33K USD $2,538.8 30.72 USD $2,586.2 31.29 USD $486.64B 5.89B USD 28.59 $89.36 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,347.3 16.3 USD
+1.17
$366.06B 4.43B USD $1.04M 12.53K USD $1,335 16.15 USD $1,361 16.47 USD $366.06B 4.43B USD 43.80 $30.76 0.37 USD
Firstsource Solutions Limited  FSL.NS $394 4.77 USD
+1.97
$271.57B 3.29B USD $1.47M 17.76K USD $387.25 4.69 USD $398 4.82 USD $271.57B 3.29B USD 46.79 $8.42 0.1 USD
Redington Limited  REDINGTON.NS $265.69 3.21 USD
-0.72
$207.71B 2.51B USD $1.1M 13.28K USD $264.5 3.2 USD $270.25 3.27 USD $207.71B 2.51B USD 12.94 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $3,969.3 48.02 USD
-0.33
$196.2B 2.37B USD $122.25K 1.48K USD $3,960 47.91 USD $4,020 48.64 USD $196.2B 2.37B USD 41.70 $95.18 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $843.1 10.2 USD
+0.95
$191.52B 2.32B USD $574.88K 6.96K USD $840.4 10.17 USD $871.9 10.55 USD $191.52B 2.32B USD 29.68 $28.4 0.34 USD
Birlasoft Limited  BSOFT.NS $420.95 5.09 USD
-0.56
$116.96B 1.42B USD $7.09M 85.78K USD $412 4.98 USD $439.9 5.32 USD $116.96B 1.42B USD 22.75 $18.5 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $406.2 4.91 USD
+0.36
$112.78B 1.36B USD $1.43M 17.35K USD $403.6 4.88 USD $419.8 5.08 USD $112.78B 1.36B USD 26.54 $15.3 0.19 USD
Vakrangee Limited  VAKRANGEE.NS $9.94 0.12 USD
-2.07
$10.81B 130.78M USD $845.8K 10.23K USD $9.94 0.12 USD $9.94 0.12 USD $10.81B 130.78M USD 165.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.65 0.03 USD
+0.76
$4.53B 54.81M USD $1.14M 13.82K USD $2.63 0.03 USD $2.68 0.03 USD $4.53B 54.81M USD 265.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $25.13 0.3 USD
-0.24
$4.27B 51.65M USD $232.13K 2.81K USD $25.1 0.3 USD $25.56 0.31 USD $4.27B 51.65M USD 16.86 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.57 0.18 USD
+0.76
$3.95B 47.8M USD $222.22K 2.69K USD $14.36 0.17 USD $14.78 0.18 USD $3.95B 47.8M USD 16.74 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,425.9 53.55 USD
+0.78
$474.4B 5.74B USD $55.64K 673.1 USD $4,411.1 53.37 USD $4,515.2 54.63 USD $474.4B 5.74B USD 37.05 $119.45 1.45 USD
eClerx Services Limited  ECLERX.NS $3,485 42.16 USD
+3.62
$164.14B 1.99B USD $45.69K 552.76 USD $3,390 41.01 USD $3,496 42.3 USD $164.14B 1.99B USD 31.11 $111.99 1.35 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $602.35 7.29 USD
-0.06
$90.38B 1.09B USD $116.3K 1.41K USD $600.15 7.26 USD $608 7.36 USD $90.38B 1.09B USD 49.25 $12.23 0.15 USD
Mastek Limited  MASTEK.NS $2,320.7 28.08 USD
+3.23
$71.82B 868.87M USD $255.55K 3.09K USD $2,275 27.52 USD $2,379 28.78 USD $71.82B 868.87M USD 19.22 $120.72 1.46 USD
R Systems International Limited  RSYSTEMS.NS $375.4 4.54 USD
+0.56
$44.56B 539.09M USD $53.35K 645.39 USD $371.05 4.49 USD $376.65 4.56 USD $44.56B 539.09M USD 32.95 $11.39 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,589.7 19.23 USD
+0.31
$43.42B 525.36M USD $152.96K 1.85K USD $1,586.9 19.2 USD $1,621.9 19.62 USD $43.42B 525.36M USD 21.85 $72.74 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $607.15 7.35 USD
-0.11
$35.89B 434.17M USD $28.76K 347.9 USD $607 7.34 USD $613.3 7.42 USD $35.89B 434.17M USD 17.49 $34.71 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $907.8 10.98 USD
+1.95
$30.04B 363.38M USD $15.39K 186.22 USD $890.45 10.77 USD $908 10.99 USD $30.04B 363.38M USD 0 -$14.77 -0.1 USD
Saksoft Limited  SAKSOFT.NS $206.7 2.5 USD
-0.28
$26.28B 317.91M USD $271.05K 3.28K USD $205.26 2.48 USD $211.89 2.56 USD $26.28B 317.91M USD 26.87 $7.69 0.09 USD
Sasken Technologies Limited  SASKEN.NS $1,487 17.99 USD
-1.67
$22.53B 272.54M USD $12.01K 145.3 USD $1,483 17.94 USD $1,517.9 18.36 USD $22.53B 272.54M USD 40.29 $36.9 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,385.1 16.76 USD
-0.89
$20.68B 250.25M USD $72.35K 875.28 USD $1,382.1 16.72 USD $1,412.2 17.09 USD $20.68B 250.25M USD 16.38 $84.55 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,031.65 12.48 USD
-1.76
$16.02B 193.8M USD $6.89K 83.39 USD $1,029 12.45 USD $1,055 12.76 USD $16.02B 193.8M USD 15.52 $66.47 0.8 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,105.4 13.37 USD
+2.19
$14.08B 170.34M USD $25.7K 310.87 USD $1,076 13.02 USD $1,120 13.55 USD $14.08B 170.34M USD 20.56 $53.76 0.65 USD
Allied Digital Services Limited  ADSL.NS $218.82 2.65 USD
+2.71
$12.34B 149.26M USD $741.72K 8.97K USD $215.76 2.61 USD $222.99 2.7 USD $12.34B 149.26M USD 25.18 $8.69 0.11 USD
Aurum PropTech Limited  AURUM.NS $197.55 2.39 USD
-0.32
$11.32B 137M USD $53.21K 643.74 USD $195.42 2.36 USD $206 2.49 USD $11.32B 137M USD 0 -$6.16 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $96.33 1.17 USD
-0.33
$10.77B 130.32M USD $67.36K 814.88 USD $96.25 1.16 USD $97.48 1.18 USD $10.77B 130.32M USD 21.64 $4.45 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $246.91 2.99 USD
-0.99
$7.87B 95.26M USD $197.56K 2.39K USD $241.04 2.92 USD $255.35 3.09 USD $7.87B 95.26M USD 28.05 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $298.05 3.61 USD
+0.57
$6.77B 81.91M USD $15.46K 186.99 USD $296.3 3.58 USD $302.55 3.66 USD $6.77B 81.91M USD 25.21 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $155.18 1.88 USD
-0.65
$4.85B 58.64M USD $15.52K 187.8 USD $153 1.85 USD $156.9 1.9 USD $4.85B 58.64M USD 13.85 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $21.4 0.26 USD
+2.98
$4.46B 53.94M USD $49.58K 599.88 USD $20.58 0.25 USD $21.68 0.26 USD $4.46B 53.94M USD 24.88 $0.86 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $106.47 1.29 USD
-0.77
$4.22B 51.03M USD $12.39K 149.85 USD $105 1.27 USD $107.81 1.3 USD $4.22B 51.03M USD 15.96 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $69.54 0.84 USD
-2.69
$3.63B 43.97M USD $53.6K 648.48 USD $67.9 0.82 USD $72.97 0.88 USD $3.63B 43.97M USD 38.00 $1.83 0.02 USD
Airan Limited  AIRAN.NS $26.75 0.32 USD
-4.57
$3.34B 40.46M USD $162.4K 1.96K USD $26.6 0.32 USD $27.66 0.33 USD $3.34B 40.46M USD 12.67 $2.11 0.03 USD
Tera Software Limited  TERASOFT.NS $260.97 3.16 USD
-2
$3.28B 39.65M USD $15.11K 182.82 USD $260.97 3.16 USD $263 3.18 USD $3.28B 39.65M USD 34.74 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $88.6 1.07 USD
+1.23
$2.73B 33M USD $86.32K 1.04K USD $86.5 1.05 USD $89.01 1.08 USD $2.73B 33M USD 9.66 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.06 0.23 USD
-2.52
$2.55B 30.83M USD $359.87K 4.35K USD $18.98 0.23 USD $20.1 0.24 USD $2.55B 30.83M USD 17.48 $1.09 0.01 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $99.2 1.2 USD
-0.38
$1.49B 18.09M USD $8.64K 104.53 USD $98.5 1.19 USD $102.5 1.24 USD $1.49B 18.09M USD 0 -$9.02 -0.1 USD
R S Software (India) Limited  RSSOFTWARE.NS $54.57 0.66 USD
-2.01
$1.44B 17.4M USD $6.2K 74.95 USD $54.57 0.66 USD $55.4 0.67 USD $1.44B 17.4M USD 14.90 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $50.55 0.61 USD
+0.02
$973.13M 11.77M USD $1.06K 12.76 USD $50.54 0.61 USD $50.55 0.61 USD $973.13M 11.77M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.NS $35.06 0.42 USD
+0.46
$904.79M 10.95M USD $62.27K 753.31 USD $34.63 0.42 USD $35.4 0.43 USD $904.79M 10.95M USD 10.13 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.84 0.05 USD
-1.79
$805.66M 9.75M USD $387.59K 4.69K USD $3.74 0.05 USD $3.92 0.05 USD $805.66M 9.75M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.NS $61.63 0.75 USD
-2.14
$791.88M 9.58M USD $3.65K 44.21 USD $61 0.74 USD $64.65 0.78 USD $791.88M 9.58M USD 20.96 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $53.75 0.65 USD
+1.65
$672.67M 8.14M USD $1.46K 17.62 USD $52.9 0.64 USD $53.78 0.65 USD $672.67M 8.14M USD 0 -$3.69 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $11.28 0.14 USD
+2.45
$611.12M 7.39M USD $15.22K 184.15 USD $11.01 0.13 USD $11.49 0.14 USD $611.12M 7.39M USD 13.59 $0.83 0.01 USD
Rolta India Limited  ROLTA.NS $2.62 0.03 USD
0
$441.27M 5.34M USD $6.72K 81.35 USD $2.62 0.03 USD $2.62 0.03 USD $441.27M 5.34M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.45 0.02 USD
0
$40.22M 486.6K USD $5.6K 67.69 USD $1.39 0.02 USD $1.46 0.02 USD $40.22M 486.6K USD 0 -$0.03 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen