Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Marktkapitalisierung
$125.65B
24-Stunden-Volumen
BTC 60.35%     ETH 7.15%
Dominanz

Börse: NSE Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
IT-Dienstleistungen (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,292.95 39.84 USD
+0.58
$11.91T 144.14B USD $5.56M 67.23K USD $3,255.3 39.38 USD $3,349 40.52 USD $11.91T 144.14B USD 24.41 $134.89 1.63 USD
Infosys Limited  INFY.NS $1,428.8 17.29 USD
+2.29
$5.92T 71.62B USD $12.8M 154.91K USD $1,415 17.12 USD $1,456.5 17.62 USD $5.92T 71.62B USD 21.13 $67.6 0.82 USD
HCL Technologies Limited  HCLTECH.NS $1,403.35 16.98 USD
+2.13
$3.8T 46.02B USD $3.94M 47.65K USD $1,372 16.6 USD $1,424.25 17.23 USD $3.8T 46.02B USD 22.30 $62.93 0.76 USD
Wipro Limited  WIPRO.NS $247.25 2.99 USD
+1.79
$2.59T 31.29B USD $13.8M 167.01K USD $243.85 2.95 USD $249.5 3.02 USD $2.59T 31.29B USD 20.90 $11.83 0.14 USD
Tech Mahindra Limited  TECHM.NS $1,314.4 15.9 USD
+2.05
$1.16T 14.08B USD $2.87M 34.71K USD $1,291.15 15.62 USD $1,342.05 16.24 USD $1.16T 14.08B USD 31.11 $42.25 0.51 USD
Persistent Systems Limited  PERSISTENT.NS $4,595.3 55.6 USD
+0.48
$708.37B 8.57B USD $1.3M 15.72K USD $4,576.35 55.37 USD $4,920 59.52 USD $708.37B 8.57B USD 53.72 $85.53 1.03 USD
Coforge Limited  COFORGE.NS $6,472.6 78.31 USD
+2.08
$432.99B 5.24B USD $816.53K 9.88K USD $6,370.2 77.07 USD $6,690.05 80.94 USD $432.99B 5.24B USD 54.29 $119.21 1.44 USD
Mphasis Limited  MPHASIS.NS $2,168.9 26.24 USD
+3.17
$411.43B 4.98B USD $645.22K 7.81K USD $2,128.75 25.75 USD $2,215.65 26.81 USD $411.43B 4.98B USD 25.04 $86.61 1.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,113.2 13.47 USD
+4.5
$304B 3.68B USD $2.32M 28.06K USD $1,061.1 12.84 USD $1,126.6 13.63 USD $304B 3.68B USD 40.04 $27.8 0.34 USD
Firstsource Solutions Limited  FSL.NS $320.05 3.87 USD
+2.88
$220.74B 2.67B USD $2.57M 31.12K USD $305.85 3.7 USD $324.75 3.93 USD $220.74B 2.67B USD 39.70 $8.06 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,573 43.23 USD
+1.25
$176.64B 2.14B USD $341.09K 4.13K USD $3,550.5 42.96 USD $3,694.25 44.69 USD $176.64B 2.14B USD 38.35 $93.16 1.13 USD
Redington Limited  REDINGTON.NS $201.24 2.43 USD
-1.07
$157.58B 1.91B USD $4.72M 57.16K USD $198.5 2.4 USD $209.53 2.53 USD $157.58B 1.91B USD 12.44 $16.17 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $653.05 7.9 USD
+0.31
$148.4B 1.8B USD $792.24K 9.58K USD $640.9 7.75 USD $674.25 8.16 USD $148.4B 1.8B USD 23.05 $28.32 0.34 USD
Birlasoft Limited  BSOFT.NS $356.4 4.31 USD
+2.68
$99.05B 1.2B USD $1.26M 15.24K USD $346.35 4.19 USD $359.9 4.35 USD $99.05B 1.2B USD 17.43 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $305.5 3.7 USD
+1.46
$84.87B 1.03B USD $3.33M 40.32K USD $301.8 3.65 USD $312.75 3.78 USD $84.87B 1.03B USD 19.85 $15.39 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $548.65 6.64 USD
+0.05
$82.38B 996.72M USD $283.48K 3.43K USD $544 6.58 USD $567 6.86 USD $82.38B 996.72M USD 37.04 $14.81 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $10.91 0.13 USD
+1.02
$11.83B 143.11M USD $6.82M 82.5K USD $10.7 0.13 USD $11.28 0.14 USD $11.83B 143.11M USD 181.83 $0.06 0.0007 USD
Allied Digital Services Limited  ADSL.NS $180.5 2.18 USD
+3.81
$10.18B 123.12M USD $168.26K 2.04K USD $176.01 2.13 USD $183.65 2.22 USD $10.18B 123.12M USD 20.77 $8.69 0.11 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.58 0.03 USD
+2.38
$4.41B 53.36M USD $1.87M 22.66K USD $2.53 0.03 USD $2.6 0.03 USD $4.41B 53.36M USD 258.00 $0.01 0.0001 USD
Alankit Limited  ALANKIT.NS $14.6 0.18 USD
+3.47
$3.98B 48.17M USD $139.08K 1.68K USD $14.12 0.17 USD $15 0.18 USD $3.98B 48.17M USD 16.78 $0.87 0.01 USD
3i Infotech Limited  3IINFOLTD.NS $21.45 0.26 USD
+3.22
$3.65B 44.19M USD $325.14K 3.93K USD $20.86 0.25 USD $21.52 0.26 USD $3.65B 44.19M USD 0 -$805.17 -9.7 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.62 0.04 USD
+3.43
$763.84M 9.24M USD $366.97K 4.44K USD $3.5 0.04 USD $3.73 0.05 USD $763.84M 9.24M USD 0 -$0.7 -0.008 USD
L&T Technology Services Limited  LTTS.NS $4,102.15 49.63 USD
+0.45
$434.2B 5.25B USD $119.29K 1.44K USD $4,061 49.13 USD $4,206.6 50.89 USD $434.2B 5.25B USD 33.59 $122.1 1.48 USD
eClerx Services Limited  ECLERX.NS $2,502.15 30.27 USD
+0.22
$117.72B 1.42B USD $49.79K 602.41 USD $2,443 29.56 USD $2,575 31.15 USD $117.72B 1.42B USD 23.41 $106.86 1.29 USD
Mastek Limited  MASTEK.NS $1,974 23.88 USD
+0.79
$61.33B 742M USD $164.89K 1.99K USD $1,945 23.53 USD $2,050 24.8 USD $61.33B 742M USD 15.84 $124.56 1.51 USD
R Systems International Limited  RSYSTEMS.NS $298.95 3.62 USD
+1.7
$35.39B 428.13M USD $67.4K 815.48 USD $294 3.56 USD $308.7 3.73 USD $35.39B 428.13M USD 28.25 $10.58 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $566.55 6.85 USD
+6.07
$33.49B 405.13M USD $219.87K 2.66K USD $550 6.65 USD $576.4 6.97 USD $33.49B 405.13M USD 15.73 $36 0.44 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,181.9 14.3 USD
+1.93
$32.42B 392.21M USD $145.36K 1.76K USD $1,157.85 14.01 USD $1,233.85 14.93 USD $32.42B 392.21M USD 21.06 $56.12 0.68 USD
RPSG Ventures Limited  RPSGVENT.NS $796.2 9.63 USD
+3.3
$26.34B 318.71M USD $23.01K 278.36 USD $777.2 9.4 USD $824 9.97 USD $26.34B 318.71M USD 0 -$44.54 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,339.15 16.2 USD
+0.08
$20.23B 244.74M USD $13.18K 159.47 USD $1,320.5 15.98 USD $1,400.05 16.94 USD $20.23B 244.74M USD 36.26 $36.93 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,268.35 15.34 USD
+2.55
$18.97B 229.56M USD $5.5K 66.57 USD $1,241.6 15.02 USD $1,273 15.4 USD $18.97B 229.56M USD 19.68 $64.44 0.78 USD
Saksoft Limited  SAKSOFT.NS $142.33 1.72 USD
+1.76
$18.09B 218.9M USD $158.16K 1.91K USD $139.41 1.69 USD $147.6 1.79 USD $18.09B 218.9M USD 18.50 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $991.2 11.99 USD
+3.13
$12.61B 152.6M USD $21.92K 265.15 USD $959.8 11.61 USD $999.8 12.1 USD $12.61B 152.6M USD 18.44 $53.73 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $807.3 9.77 USD
+4.97
$12.53B 151.58M USD $18.13K 219.33 USD $765.05 9.26 USD $822 9.94 USD $12.53B 151.58M USD 13.20 $61.14 0.74 USD
Aurum PropTech Limited  AURUM.NS $166.52 2.01 USD
+9.49
$10.94B 132.39M USD $42.19K 510.42 USD $155.4 1.88 USD $169.39 2.05 USD $10.94B 132.39M USD 0 -$6.01 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $86.11 1.04 USD
+3.49
$9.6B 116.13M USD $113.61K 1.37K USD $83.4 1.01 USD $86.9 1.05 USD $9.6B 116.13M USD 20.26 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $162.07 1.96 USD
+2.01
$5.16B 62.45M USD $43.92K 531.3 USD $159.5 1.93 USD $165.64 2 USD $5.16B 62.45M USD 18.41 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $218.8 2.65 USD
+5.07
$4.96B 60.03M USD $91.86K 1.11K USD $209.05 2.53 USD $221.15 2.68 USD $4.96B 60.03M USD 21.53 $10.16 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $140.33 1.7 USD
+1.12
$4.38B 52.97M USD $57.59K 696.69 USD $137.36 1.66 USD $146.88 1.78 USD $4.38B 52.97M USD 13.46 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $18.65 0.23 USD
+5.01
$3.94B 47.62M USD $93.26K 1.13K USD $17.85 0.22 USD $18.97 0.23 USD $3.94B 47.62M USD 21.68 $0.86 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.NS $25.37 0.31 USD
+2.01
$3.37B 40.73M USD $113.98K 1.38K USD $25.01 0.3 USD $26.44 0.32 USD $3.37B 40.73M USD 23.27 $1.09 0.01 USD
Airan Limited  AIRAN.NS $26.44 0.32 USD
+1.58
$3.31B 39.99M USD $102.19K 1.24K USD $26.23 0.32 USD $27.04 0.33 USD $3.31B 39.99M USD 12.53 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $74.31 0.9 USD
+8.62
$3.01B 36.36M USD $30.77K 372.21 USD $69.37 0.84 USD $76.83 0.93 USD $3.01B 36.36M USD 13.05 $5.69 0.07 USD
Tera Software Limited  TERASOFT.NS $208.28 2.52 USD
+2
$2.61B 31.53M USD $8.95K 108.29 USD $208.28 2.52 USD $208.28 2.52 USD $2.61B 31.53M USD 33.21 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $72.55 0.88 USD
+3.23
$2.23B 27.02M USD $46.94K 567.84 USD $70.24 0.85 USD $73.45 0.89 USD $2.23B 27.02M USD 7.91 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $52.43 0.63 USD
+4.99
$1.82B 22M USD $34.69K 419.73 USD $50.11 0.61 USD $52.43 0.63 USD $1.82B 22M USD 28.65 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $67 0.81 USD
-1.18
$1.73B 20.94M USD $16.49K 199.5 USD $66.7 0.81 USD $67.8 0.82 USD $1.73B 20.94M USD 9.09 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $81.25 0.98 USD
-0.59
$1.2B 14.5M USD $19.02K 230.16 USD $81 0.98 USD $83.38 1.01 USD $1.2B 14.5M USD 0 -$9.02 -0.1 USD
GSS Infotech Limited  GSS.NS $36.76 0.44 USD
+3.72
$958.83M 11.6M USD $166.06K 2.01K USD $36.27 0.44 USD $37.61 0.46 USD $958.83M 11.6M USD 10.62 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $40.11 0.49 USD
-1.57
$772.15M 9.34M USD $2.85K 34.46 USD $40.06 0.48 USD $40.75 0.49 USD $772.15M 9.34M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $11.35 0.14 USD
-0.87
$614.91M 7.44M USD $67.4K 815.37 USD $10.87 0.13 USD $11.95 0.14 USD $614.91M 7.44M USD 13.67 $0.83 0.01 USD
HOV Services Limited  HOVS.NS $46.02 0.56 USD
+3.56
$579.62M 7.01M USD $5.8K 70.22 USD $46 0.56 USD $46.57 0.56 USD $579.62M 7.01M USD 15.65 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $44.64 0.54 USD
-0.51
$549.59M 6.65M USD $3.8K 45.91 USD $43.8 0.53 USD $45.89 0.56 USD $549.59M 6.65M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.34 0.03 USD
+1.3
$389.87M 4.72M USD $37.85K 457.86 USD $2.3 0.03 USD $2.37 0.03 USD $389.87M 4.72M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.54 0.02 USD
0
$43.97M 532.02K USD $65.02K 786.63 USD $1.54 0.02 USD $1.71 0.02 USD $43.97M 532.02K USD 0 -$0.03 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen