Börse: BSE Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (51)
BSE (51)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (51)
IT-Dienstleistungen (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.25 2.99 USD |
+1.81
|
$2.59T 31.29B USD | $260.65K 3.15K USD | $243.95 2.95 USD | $249.4 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.9 0.13 USD |
+0.83
|
$11.81B 142.84M USD | $1.61M 19.47K USD | $10.7 0.13 USD | $11.25 0.14 USD | $11.81B 142.84M USD | 181.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.57 0.03 USD |
+1.98
|
$4.39B 53.15M USD | $478.76K 5.79K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.39B 53.15M USD | 257.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,293.55 39.85 USD |
+0.52
|
$11.92T 144.17B USD | $263.66K 3.19K USD | $3,255.3 39.38 USD | $3,348.9 40.52 USD | $11.92T 144.17B USD | 24.45 | $134.67 1.63 USD | |
| Infosys Limited INFY.BO | $1,429.3 17.29 USD |
+2.25
|
$5.92T 71.64B USD | $415.93K 5.03K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.92T 71.64B USD | 21.17 | $67.51 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,403.2 16.98 USD |
+2.03
|
$3.8T 46.01B USD | $251.58K 3.04K USD | $1,372 16.6 USD | $1,424 17.23 USD | $3.8T 46.01B USD | 22.32 | $62.85 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,315 15.91 USD |
+2.02
|
$1.16T 14.08B USD | $67.91K 821.61 USD | $1,291.7 15.63 USD | $1,338.8 16.2 USD | $1.16T 14.08B USD | 31.19 | $42.15 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,594.15 55.58 USD |
+0.53
|
$708.76B 8.57B USD | $25.62K 309.95 USD | $4,580 55.41 USD | $4,909.7 59.4 USD | $708.76B 8.57B USD | 53.75 | $85.46 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,101.7 49.62 USD |
+0.37
|
$434.15B 5.25B USD | $7.7K 93.12 USD | $4,062.3 49.15 USD | $4,199.95 50.81 USD | $434.15B 5.25B USD | 33.56 | $122.19 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,465.95 78.23 USD |
+1.95
|
$432.44B 5.23B USD | $32.1K 388.3 USD | $6,371.05 77.08 USD | $6,693 80.97 USD | $432.44B 5.23B USD | 54.23 | $119.23 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,169.55 26.25 USD |
+3.18
|
$411.47B 4.98B USD | $9.14K 110.58 USD | $2,129.95 25.77 USD | $2,215.25 26.8 USD | $411.47B 4.98B USD | 25.04 | $86.63 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,113.9 13.48 USD |
+4
|
$302.54B 3.66B USD | $122.49K 1.48K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $302.54B 3.66B USD | 40.15 | $27.74 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $319.7 3.87 USD |
+2.88
|
$220.5B 2.67B USD | $79.9K 966.69 USD | $305.65 3.7 USD | $324.5 3.93 USD | $220.5B 2.67B USD | 39.71 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,574.8 43.25 USD |
+1.29
|
$176.7B 2.14B USD | $20.45K 247.41 USD | $3,553 42.99 USD | $3,690 44.64 USD | $176.7B 2.14B USD | 38.36 | $93.17 1.13 USD | |
| Redington Limited REDINGTON.BO | $201.15 2.43 USD |
-1.28
|
$157.25B 1.9B USD | $176.33K 2.13K USD | $198.5 2.4 USD | $209.65 2.54 USD | $157.25B 1.9B USD | 12.43 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $651.05 7.88 USD |
-0.06
|
$147.86B 1.79B USD | $55.89K 676.14 USD | $640.4 7.75 USD | $674.95 8.17 USD | $147.86B 1.79B USD | 22.97 | $28.34 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,505.35 30.31 USD |
+0.29
|
$117.8B 1.43B USD | $2.07K 25.03 USD | $2,445.35 29.58 USD | $2,543.35 30.77 USD | $117.8B 1.43B USD | 23.43 | $106.92 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $356.2 4.31 USD |
+2.59
|
$98.97B 1.2B USD | $93.53K 1.13K USD | $346.75 4.2 USD | $359.45 4.35 USD | $98.97B 1.2B USD | 17.41 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $305.35 3.69 USD |
+1.34
|
$84.77B 1.03B USD | $60.17K 727.93 USD | $301.7 3.65 USD | $312.65 3.78 USD | $84.77B 1.03B USD | 19.86 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.35 6.65 USD |
+0.05
|
$82.38B 996.63M USD | $47.24K 571.48 USD | $544.25 6.58 USD | $570 6.9 USD | $82.38B 996.63M USD | 37.04 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.BO | $1,979.25 23.95 USD |
+0.64
|
$61.24B 740.88M USD | $8.93K 108 USD | $1,949 23.58 USD | $2,054.95 24.86 USD | $61.24B 740.88M USD | 15.89 | $124.49 1.51 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $566.05 6.85 USD |
+6.15
|
$33.46B 404.78M USD | $5.59K 67.62 USD | $534.15 6.46 USD | $575.4 6.96 USD | $33.46B 404.78M USD | 15.72 | $35.99 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $795.05 9.62 USD |
+3.15
|
$26.31B 318.25M USD | $1.11K 13.47 USD | $780 9.44 USD | $810 9.8 USD | $26.31B 318.25M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,335.6 16.16 USD |
+0.25
|
$20.18B 244.1M USD | $746 9.03 USD | $1,325 16.03 USD | $1,457.95 17.64 USD | $20.18B 244.1M USD | 36.19 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,270.3 15.37 USD |
+2.47
|
$18.96B 229.4M USD | $785 9.5 USD | $1,241.15 15.02 USD | $1,285.45 15.55 USD | $18.96B 229.4M USD | 19.70 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $142.2 1.72 USD |
+2.23
|
$18.08B 218.7M USD | $15.65K 189.34 USD | $139.65 1.69 USD | $147.5 1.78 USD | $18.08B 218.7M USD | 18.49 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $989.2 11.97 USD |
+2.98
|
$12.59B 152.29M USD | $3.17K 38.32 USD | $960 11.61 USD | $1,012.15 12.25 USD | $12.59B 152.29M USD | 18.42 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $807.5 9.77 USD |
+5.05
|
$12.53B 151.62M USD | $1.57K 18.97 USD | $766.45 9.27 USD | $823.95 9.97 USD | $12.53B 151.62M USD | 13.21 | $61.11 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $165.05 2 USD |
+8.09
|
$10.8B 130.7M USD | $757 9.16 USD | $159.15 1.93 USD | $167.2 2.02 USD | $10.8B 130.7M USD | 0 | -$6 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $180.5 2.18 USD |
+3.88
|
$10.18B 123.12M USD | $8.31K 100.48 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.18B 123.12M USD | 20.74 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.38 1.05 USD |
+3.75
|
$9.62B 116.42M USD | $14.38K 173.94 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.62B 116.42M USD | 20.32 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $448.7 5.43 USD |
+3.47
|
$8.34B 100.84M USD | $508 6.15 USD | $440 5.32 USD | $452.9 5.48 USD | $8.34B 100.84M USD | 33.81 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $162.75 1.97 USD |
+2.46
|
$5.18B 62.71M USD | $2.97K 35.98 USD | $159.6 1.93 USD | $188 2.27 USD | $5.18B 62.71M USD | 18.49 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $218.5 2.64 USD |
+4.95
|
$4.95B 59.95M USD | $3.98K 48.19 USD | $209.05 2.53 USD | $220.4 2.67 USD | $4.95B 59.95M USD | 21.50 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $140.25 1.7 USD |
+0.83
|
$4.37B 52.82M USD | $9.22K 111.5 USD | $137.9 1.67 USD | $152.1 1.84 USD | $4.37B 52.82M USD | 13.45 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $14.6 0.18 USD |
+2.89
|
$3.96B 47.9M USD | $55.65K 673.22 USD | $14.3 0.17 USD | $15.09 0.18 USD | $3.96B 47.9M USD | 16.78 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.58 0.22 USD |
+2.88
|
$3.86B 46.66M USD | $6.22K 75.19 USD | $17.79 0.22 USD | $18.95 0.23 USD | $3.86B 46.66M USD | 21.60 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.27 0.31 USD |
+2.02
|
$3.35B 40.57M USD | $3.55K 42.92 USD | $25.01 0.3 USD | $26.14 0.32 USD | $3.35B 40.57M USD | 23.18 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $75.5 0.91 USD |
+8.1
|
$2.99B 36.19M USD | $1.31K 15.84 USD | $69.6 0.84 USD | $76.98 0.93 USD | $2.99B 36.19M USD | 13.26 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $208.2 2.52 USD |
+1.98
|
$2.6B 31.52M USD | $57 0.69 USD | $208.2 2.52 USD | $208.2 2.52 USD | $2.6B 31.52M USD | 33.20 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $72.75 0.88 USD |
+3.82
|
$2.24B 27.1M USD | $5.28K 63.87 USD | $70.61 0.85 USD | $74.33 0.9 USD | $2.24B 27.1M USD | 7.93 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.42 0.63 USD |
+4.65
|
$1.81B 21.93M USD | $4.78K 57.84 USD | $50.74 0.61 USD | $52.59 0.64 USD | $1.81B 21.93M USD | 28.64 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67 0.81 USD |
-0.92
|
$1.74B 20.99M USD | $5.49K 66.47 USD | $66.7 0.81 USD | $67.62 0.82 USD | $1.74B 20.99M USD | 9.09 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $36.79 0.45 USD |
+2.71
|
$949.43M 11.49M USD | $1.81K 21.89 USD | $36.44 0.44 USD | $37.06 0.45 USD | $949.43M 11.49M USD | 10.63 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.89 0.49 USD |
+0.94
|
$787.17M 9.52M USD | $1.87K 22.67 USD | $40.06 0.48 USD | $40.98 0.5 USD | $787.17M 9.52M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.66 0.04 USD |
+3.98
|
$767.89M 9.29M USD | $68.32K 826.58 USD | $3.51 0.04 USD | $3.69 0.04 USD | $767.89M 9.29M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.29 0.14 USD |
-1.4
|
$611.66M 7.4M USD | $12.59K 152.27 USD | $10.89 0.13 USD | $11.72 0.14 USD | $611.66M 7.4M USD | 13.60 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $46.05 0.56 USD |
+3.79
|
$580M 7.02M USD | $150 1.81 USD | $46.05 0.56 USD | $46.3 0.56 USD | $580M 7.02M USD | 15.66 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.38 0.03 USD |
+2.59
|
$394.82M 4.78M USD | $64.48K 780.09 USD | $2.22 0.03 USD | $2.38 0.03 USD | $394.82M 4.78M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.64 0.02 USD |
0
|
$43.97M 532.02K USD | $50 0.6 USD | $1.64 0.02 USD | $1.64 0.02 USD | $43.97M 532.02K USD | 0 | -$0.03 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}