Land: Indien Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (137)
- {{item.name}}
- Alle Bereiche
- Technologie (137)
IT-Dienstleistungen (137)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,141.50 25.91 USD |
-0.46
|
₹7.75T 93.74B USD | ₹2.29M 27.67K USD | ₹2,138.00 25.87 USD | ₹2,174.00 26.3 USD | ₹7.75T 93.74B USD | 15.74 | ₹135.97 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,171.30 14.17 USD |
-1.37
|
₹4.74T 57.37B USD | ₹5.79M 70.05K USD | ₹1,167.30 14.12 USD | ₹1,193.60 14.44 USD | ₹4.74T 57.37B USD | 15.40 | ₹76.01 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,170.65 14.16 USD |
-1.4
|
₹4.74T 57.33B USD | ₹248.75K 3.01K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.74T 57.33B USD | 16.78 | ₹69.73 0.84 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,140.20 13.79 USD |
-0.96
|
₹3.09T 37.32B USD | ₹1.16M 14.02K USD | ₹1,138.00 13.77 USD | ₹1,159.00 14.02 USD | ₹3.09T 37.32B USD | 18.58 | ₹61.36 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹181.30 2.19 USD |
-0.25
|
₹1.90T 23.01B USD | ₹18.44M 223.14K USD | ₹180.60 2.18 USD | ₹184.35 2.23 USD | ₹1.90T 23.01B USD | 14.43 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹181.00 2.19 USD |
-0.44
|
₹1.90T 22.97B USD | ₹1.07M 12.89K USD | ₹180.70 2.19 USD | ₹184.40 2.23 USD | ₹1.90T 22.97B USD | 14.41 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,476.70 17.87 USD |
-1.78
|
₹1.31T 15.82B USD | ₹689.25K 8.34K USD | ₹1,474.10 17.83 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.82B USD | 27.28 | ₹54.12 0.65 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,031.00 60.87 USD |
-0.67
|
₹786.00B 9.51B USD | ₹217.41K 2.63K USD | ₹5,000.00 60.49 USD | ₹5,145.00 62.25 USD | ₹786.00B 9.51B USD | 42.26 | ₹119.03 1.44 USD | ||
| Coforge Limited COFORGE.NS | ₹1,414.20 17.11 USD |
-0.49
|
₹626.03B 7.57B USD | ₹869.14K 10.52K USD | ₹1,412.30 17.09 USD | ₹1,439.90 17.42 USD | ₹626.03B 7.57B USD | 32.30 | ₹43.77 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,317.70 28.04 USD |
-0.7
|
₹442.26B 5.35B USD | ₹124.91K 1.51K USD | ₹2,312.20 27.97 USD | ₹2,364.00 28.6 USD | ₹442.26B 5.35B USD | 24.57 | ₹94.30 1.14 USD | ||
| Redington Limited REDINGTON.NS | ₹244.34 2.96 USD |
+6.45
|
₹191.02B 2.31B USD | ₹5.92M 71.67K USD | ₹230.58 2.79 USD | ₹245.90 2.97 USD | ₹191.02B 2.31B USD | 12.82 | ₹19.05 0.23 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹743.95 9 USD |
+0.51
|
₹184.49B 2.23B USD | ₹467.77K 5.66K USD | ₹741.20 8.97 USD | ₹754.15 9.12 USD | ₹184.49B 2.23B USD | 38.95 | ₹19.10 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹251.95 3.05 USD |
-0.02
|
₹173.94B 2.1B USD | ₹761.14K 9.21K USD | ₹248.20 3 USD | ₹254.85 3.08 USD | ₹173.94B 2.1B USD | 26.38 | ₹9.55 0.12 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹465.35 5.63 USD |
-1.97
|
₹105.50B 1.28B USD | ₹421.20K 5.1K USD | ₹465.30 5.63 USD | ₹479.80 5.8 USD | ₹105.50B 1.28B USD | 13.80 | ₹33.70 0.41 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.80 3.87 USD |
-1.36
|
₹89.38B 1.08B USD | ₹374.72K 4.53K USD | ₹319.30 3.86 USD | ₹328.80 3.98 USD | ₹89.38B 1.08B USD | 17.29 | ₹18.49 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.15 3.17 USD |
+0.48
|
₹72.56B 877.88M USD | ₹219.70K 2.66K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.56B 877.88M USD | 15.65 | ₹16.75 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.45 4.25 USD |
-0.5
|
₹52.81B 638.91M USD | ₹332.84K 4.03K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.81B 638.91M USD | 24.94 | ₹14.09 0.17 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹898.00 10.86 USD |
+0.27
|
₹29.71B 359.46M USD | ₹9.38K 113.51 USD | ₹896.10 10.84 USD | ₹909.50 11 USD | ₹29.71B 359.46M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹244.55 2.96 USD |
+0.41
|
₹28.99B 350.69M USD | ₹87.39K 1.06K USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹28.99B 350.69M USD | 14.24 | ₹17.17 0.21 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.81 1.69 USD |
+0.32
|
₹17.87B 216.24M USD | ₹69.04K 835.27 USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹17.87B 216.24M USD | 13.72 | ₹10.19 0.12 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.17 0.22 USD |
+1.17
|
₹13.68B 165.55M USD | ₹337.28K 4.08K USD | ₹17.82 0.22 USD | ₹18.20 0.22 USD | ₹13.68B 165.55M USD | 16.07 | ₹1.13 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.17 0.07 USD |
-0.96
|
₹6.68B 80.86M USD | ₹1.02M 12.32K USD | ₹6.14 0.07 USD | ₹6.30 0.08 USD | ₹6.68B 80.86M USD | 61.70 | ₹0.10 0.001 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.75 0.2 USD |
+1.58
|
₹3.47B 42.03M USD | ₹94.87K 1.15K USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.47B 42.03M USD | 9.20 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹237.21K 2.87K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
0
|
₹369.92M 4.48M USD | ₹4.97M 60.09K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,141.45 25.91 USD |
-0.46
|
₹7.75T 93.74B USD | ₹142.97K 1.73K USD | ₹2,138.35 25.87 USD | ₹2,173.00 26.29 USD | ₹7.75T 93.74B USD | 15.74 | ₹135.97 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,139.05 13.78 USD |
-0.99
|
₹3.08T 37.29B USD | ₹36.09K 436.62 USD | ₹1,138.05 13.77 USD | ₹1,168.50 14.14 USD | ₹3.08T 37.29B USD | 18.57 | ₹61.32 0.74 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,478.60 17.89 USD |
-1.61
|
₹1.31T 15.84B USD | ₹23.88K 288.92 USD | ₹1,475.00 17.85 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.84B USD | 28.35 | ₹52.15 0.63 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,035.00 60.92 USD |
-0.62
|
₹787.42B 9.53B USD | ₹18.89K 228.55 USD | ₹5,000.00 60.49 USD | ₹5,122.15 61.97 USD | ₹787.42B 9.53B USD | 45.47 | ₹110.72 1.34 USD | ||
| Coforge Limited COFORGE.BO | ₹1,417.00 17.14 USD |
-0.31
|
₹627.27B 7.59B USD | ₹87.48K 1.06K USD | ₹1,413.00 17.09 USD | ₹1,437.85 17.4 USD | ₹627.27B 7.59B USD | 32.36 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,320.00 28.07 USD |
-0.6
|
₹442.70B 5.36B USD | ₹1.55K 18.78 USD | ₹2,320.00 28.07 USD | ₹2,363.95 28.6 USD | ₹442.70B 5.36B USD | 24.60 | ₹94.29 1.14 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,360.10 40.65 USD |
+6.16
|
₹356.40B 4.31B USD | ₹156.94K 1.9K USD | ₹3,168.10 38.33 USD | ₹3,374.00 40.82 USD | ₹356.40B 4.31B USD | 29.00 | ₹115.85 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,358.90 40.64 USD |
+6.04
|
₹356.27B 4.31B USD | ₹14.99K 181.34 USD | ₹3,175.00 38.41 USD | ₹3,370.00 40.77 USD | ₹356.27B 4.31B USD | 29.05 | ₹115.62 1.4 USD | ||
| Redington Limited REDINGTON.BO | ₹245.35 2.97 USD |
+6.86
|
₹191.81B 2.32B USD | ₹253.32K 3.06K USD | ₹229.80 2.78 USD | ₹245.35 2.97 USD | ₹191.81B 2.32B USD | 12.87 | ₹19.06 0.23 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹743.00 8.99 USD |
+0.39
|
₹184.25B 2.23B USD | ₹31.13K 376.57 USD | ₹740.15 8.95 USD | ₹753.75 9.12 USD | ₹184.25B 2.23B USD | 38.90 | ₹19.10 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.45 3.04 USD |
-0.38
|
₹173.59B 2.1B USD | ₹47.68K 576.82 USD | ₹248.50 3.01 USD | ₹254.90 3.08 USD | ₹173.59B 2.1B USD | 26.27 | ₹9.57 0.12 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,411.00 17.07 USD |
+2.07
|
₹131.49B 1.59B USD | ₹8.83K 106.77 USD | ₹1,363.35 16.49 USD | ₹1,418.55 17.16 USD | ₹131.49B 1.59B USD | 18.97 | ₹74.37 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,396.90 16.9 USD |
+0.87
|
₹130.18B 1.57B USD | ₹152.55K 1.85K USD | ₹1,362.00 16.48 USD | ₹1,421.00 17.19 USD | ₹130.18B 1.57B USD | 18.78 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹466.15 5.64 USD |
-1.67
|
₹105.65B 1.28B USD | ₹15.85K 191.7 USD | ₹465.30 5.63 USD | ₹480.40 5.81 USD | ₹105.65B 1.28B USD | 14.46 | ₹32.22 0.39 USD | ||
| Birlasoft Limited BSOFT.BO | ₹319.95 3.87 USD |
-1.4
|
₹89.42B 1.08B USD | ₹35.26K 426.64 USD | ₹319.40 3.86 USD | ₹329.95 3.99 USD | ₹89.42B 1.08B USD | 17.29 | ₹18.50 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹262.45 3.18 USD |
+0.54
|
₹72.64B 878.88M USD | ₹16.10K 194.83 USD | ₹260.00 3.15 USD | ₹263.70 3.19 USD | ₹72.64B 878.88M USD | 15.68 | ₹16.73 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹351.50 4.25 USD |
-0.52
|
₹52.82B 639M USD | ₹27.04K 327.15 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹52.82B 639M USD | 24.92 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.BO | ₹1,613.35 19.52 USD |
+0.13
|
₹50.02B 605.1M USD | ₹2.35K 28.39 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹50.02B 605.1M USD | 12.45 | ₹129.54 1.57 USD | ||
| Mastek Limited MASTEK.NS | ₹1,612.00 19.5 USD |
-0.09
|
₹49.97B 604.59M USD | ₹17.14K 207.4 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹49.97B 604.59M USD | 12.44 | ₹129.56 1.57 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,189.00 38.58 USD |
+3.07
|
₹46.52B 562.85M USD | ₹10.09K 122.05 USD | ₹3,093.90 37.43 USD | ₹3,197.90 38.69 USD | ₹46.52B 562.85M USD | 76.34 | ₹41.77 0.51 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹774.80 9.37 USD |
+0.78
|
₹45.80B 554.05M USD | ₹31.73K 383.92 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.80B 554.05M USD | 23.60 | ₹32.83 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹774.50 9.37 USD |
+0.55
|
₹45.78B 553.84M USD | ₹3.27K 39.53 USD | ₹770.30 9.32 USD | ₹789.50 9.55 USD | ₹45.78B 553.84M USD | 23.54 | ₹32.89 0.4 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,212.00 26.76 USD |
+3.63
|
₹33.59B 406.41M USD | ₹2.09K 25.27 USD | ₹2,050.05 24.8 USD | ₹2,212.00 26.76 USD | ₹33.59B 406.41M USD | 62.43 | ₹35.43 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,202.00 26.64 USD |
+3.31
|
₹33.44B 404.58M USD | ₹38.67K 467.83 USD | ₹2,132.50 25.8 USD | ₹2,213.70 26.78 USD | ₹33.44B 404.58M USD | 62.23 | ₹35.38 0.43 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹898.60 10.87 USD |
-0.17
|
₹29.73B 359.7M USD | ₹778.00 9.41 USD | ₹898.50 10.87 USD | ₹906.65 10.97 USD | ₹29.73B 359.7M USD | 0 | -₹41.67 -0.5 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹215.95 2.61 USD |
+4.37
|
₹18.24B 220.64M USD | ₹7.53K 91.11 USD | ₹196.60 2.38 USD | ₹216.80 2.62 USD | ₹18.24B 220.64M USD | 449.89 | ₹0.48 0.005 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.55 1.69 USD |
+0.36
|
₹17.84B 215.83M USD | ₹4.56K 55.17 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹17.84B 215.83M USD | 14.78 | ₹9.44 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,117.00 13.51 USD |
+0.72
|
₹16.67B 201.71M USD | ₹114.00 1.38 USD | ₹1,109.10 13.42 USD | ₹1,121.90 13.57 USD | ₹16.67B 201.71M USD | 15.47 | ₹72.20 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
+5
|
₹16.66B 201.53M USD | ₹4.83K 58.41 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,114.00 13.48 USD |
+0.51
|
₹16.63B 201.17M USD | ₹4.60K 55.66 USD | ₹1,101.00 13.32 USD | ₹1,125.00 13.61 USD | ₹16.63B 201.17M USD | 15.44 | ₹72.15 0.87 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.37 0.29 USD |
-0.89
|
₹14.36B 173.68M USD | ₹55.87K 675.87 USD | ₹24.26 0.29 USD | ₹25.40 0.31 USD | ₹14.36B 173.68M USD | 13.84 | ₹1.76 0.02 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹724.90 8.77 USD |
+1.43
|
₹13.47B 162.91M USD | ₹249.00 3.01 USD | ₹681.10 8.24 USD | ₹749.90 9.07 USD | ₹13.47B 162.91M USD | 42.09 | ₹17.22 0.21 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹813.00 9.84 USD |
-1.92
|
₹12.62B 152.65M USD | ₹1.26K 15.2 USD | ₹813.00 9.84 USD | ₹831.90 10.06 USD | ₹12.62B 152.65M USD | 10.17 | ₹79.91 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹812.95 9.84 USD |
-1.59
|
₹12.62B 152.64M USD | ₹19.10K 231.11 USD | ₹812.50 9.83 USD | ₹839.00 10.15 USD | ₹12.62B 152.64M USD | 10.17 | ₹79.88 0.97 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.51 0.78 USD |
-0.33
|
₹7.19B 86.95M USD | ₹2.05K 24.74 USD | ₹63.81 0.77 USD | ₹66.10 0.8 USD | ₹7.19B 86.95M USD | 12.08 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.32 0.78 USD |
-0.25
|
₹7.17B 86.69M USD | ₹25.39K 307.16 USD | ₹63.90 0.77 USD | ₹65.50 0.79 USD | ₹7.17B 86.69M USD | 12.04 | ₹5.34 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹210.60 2.55 USD |
+2.21
|
₹6.73B 81.42M USD | ₹1.87K 22.61 USD | ₹206.15 2.49 USD | ₹211.45 2.56 USD | ₹6.73B 81.42M USD | 21.38 | ₹9.85 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.85 2.54 USD |
+2.01
|
₹6.71B 81.13M USD | ₹40.09K 484.99 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.71B 81.13M USD | 21.30 | ₹9.85 0.12 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.17 0.07 USD |
-0.97
|
₹6.68B 80.86M USD | ₹88.81K 1.07K USD | ₹6.15 0.07 USD | ₹6.45 0.08 USD | ₹6.68B 80.86M USD | 61.70 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹117.47 1.42 USD |
-1.26
|
₹6.65B 80.39M USD | ₹65.49K 792.28 USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.65B 80.39M USD | 18.79 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹117.10 1.42 USD |
-1.43
|
₹6.62B 80.14M USD | ₹3.84K 46.49 USD | ₹117.00 1.42 USD | ₹120.10 1.45 USD | ₹6.62B 80.14M USD | 18.73 | ₹6.25 0.08 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹257.45 3.11 USD |
-0.33
|
₹5.78B 69.93M USD | ₹568.00 6.87 USD | ₹256.70 3.11 USD | ₹263.85 3.19 USD | ₹5.78B 69.93M USD | 13.18 | ₹19.53 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹257.15 3.11 USD |
-0.41
|
₹5.77B 69.85M USD | ₹10.83K 131 USD | ₹257.00 3.11 USD | ₹264.60 3.2 USD | ₹5.77B 69.85M USD | 13.17 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹457.00 5.53 USD |
+4.82
|
₹5.72B 69.18M USD | ₹2.51K 30.37 USD | ₹435.50 5.27 USD | ₹457.80 5.54 USD | ₹5.72B 69.18M USD | 23.03 | ₹19.84 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹453.50 5.49 USD |
+3.93
|
₹5.67B 68.65M USD | ₹18.95K 229.29 USD | ₹436.65 5.28 USD | ₹458.15 5.54 USD | ₹5.67B 68.65M USD | 22.89 | ₹19.81 0.24 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹122.00 1.48 USD |
+3.57
|
₹4.83B 58.47M USD | ₹1.20K 14.54 USD | ₹117.75 1.42 USD | ₹123.60 1.5 USD | ₹4.83B 58.47M USD | 12.43 | ₹9.81 0.12 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹116.00 1.4 USD |
-2.06
|
₹4.60B 55.6M USD | ₹2.92K 35.32 USD | ₹115.01 1.39 USD | ₹123.00 1.49 USD | ₹4.60B 55.6M USD | 11.82 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.63 1.67 USD |
-0.33
|
₹4.28B 51.84M USD | ₹15.73K 190.27 USD | ₹135.50 1.64 USD | ₹140.25 1.7 USD | ₹4.28B 51.84M USD | 14.11 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.60 1.66 USD |
-0.22
|
₹4.28B 51.82M USD | ₹1.29K 15.58 USD | ₹137.10 1.66 USD | ₹139.45 1.69 USD | ₹4.28B 51.82M USD | 14.11 | ₹9.75 0.12 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.35 0.6 USD |
+0.51
|
₹3.09B 37.38M USD | ₹126.00 1.52 USD | ₹48.99 0.59 USD | ₹51.24 0.62 USD | ₹3.09B 37.38M USD | 40.78 | ₹1.21 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹17.63K 213.27 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 0 | ₹0.00 0 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
0
|
₹2.23B 27M USD | ₹19.12K 231.37 USD | ₹8.15 0.1 USD | ₹8.94 0.11 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.56 0.51 USD |
+0.07
|
₹2.23B 26.97M USD | ₹8.19K 99.02 USD | ₹42.01 0.51 USD | ₹43.70 0.53 USD | ₹2.23B 26.97M USD | 212.80 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.20 0.1 USD |
-0.12
|
₹2.22B 26.9M USD | ₹86.59K 1.05K USD | ₹8.07 0.1 USD | ₹8.47 0.1 USD | ₹2.22B 26.9M USD | 11.71 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.44 0.51 USD |
+0.76
|
₹2.22B 26.83M USD | ₹280.00 3.39 USD | ₹41.06 0.5 USD | ₹43.56 0.53 USD | ₹2.22B 26.83M USD | 212.19 | ₹0.20 0.002 USD | ||
| Atishay Limited ATISHAY.BO | ₹197.00 2.38 USD |
+0.46
|
₹2.17B 26.29M USD | ₹445.00 5.38 USD | ₹192.00 2.32 USD | ₹197.00 2.38 USD | ₹2.17B 26.29M USD | 30.54 | ₹6.45 0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.51 0.18 USD |
+1.9
|
₹2.09B 25.29M USD | ₹327.00 3.96 USD | ₹14.29 0.17 USD | ₹14.84 0.18 USD | ₹2.09B 25.29M USD | 10.36 | ₹1.40 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.48 0.18 USD |
+1.47
|
₹2.09B 25.24M USD | ₹21.84K 264.18 USD | ₹14.16 0.17 USD | ₹14.88 0.18 USD | ₹2.09B 25.24M USD | 10.34 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.31 0.2 USD |
-0.43
|
₹2.04B 24.67M USD | ₹22.43K 271.31 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.04B 24.67M USD | 17.53 | ₹0.93 0.01 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.40 0.2 USD |
-1.44
|
₹1.69B 20.46M USD | ₹1.59K 19.19 USD | ₹16.01 0.19 USD | ₹16.68 0.2 USD | ₹1.69B 20.46M USD | 91.11 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹54.34 0.66 USD |
+0.07
|
₹1.67B 20.24M USD | ₹358.00 4.33 USD | ₹53.98 0.65 USD | ₹55.39 0.67 USD | ₹1.67B 20.24M USD | 71.50 | ₹0.76 0.009 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.10 0.65 USD |
+0.48
|
₹1.67B 20.15M USD | ₹22.50K 272.26 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.67B 20.15M USD | 71.18 | ₹0.76 0.009 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.01 0.19 USD |
-4.65
|
₹1.65B 19.97M USD | ₹1.03K 12.44 USD | ₹16.01 0.19 USD | ₹16.49 0.2 USD | ₹1.65B 19.97M USD | 88.94 | ₹0.18 0.002 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.25 1.08 USD |
-0.34
|
₹1.32B 15.98M USD | ₹3.67K 44.44 USD | ₹87.05 1.05 USD | ₹89.95 1.09 USD | ₹1.32B 15.98M USD | 0 | -₹5.15 -0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹88.87 1.08 USD |
-0.18
|
₹1.32B 15.91M USD | ₹21.92K 265.16 USD | ₹86.01 1.04 USD | ₹89.95 1.09 USD | ₹1.32B 15.91M USD | 0 | -₹5.15 -0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Naapbooks Limited NBL.BO | ₹73.00 0.88 USD |
-1.88
|
₹864.36M 10.46M USD | ₹14.40K 174.22 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹864.36M 10.46M USD | 11.42 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.50 0.39 USD |
+3.27
|
₹839.51M 10.16M USD | ₹7.50K 90.76 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹839.51M 10.16M USD | 0 | -₹10.87 -0.1 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.05 0.39 USD |
-1.41
|
₹831.70M 10.06M USD | ₹357.00 4.32 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹831.70M 10.06M USD | 0 | -₹8.01 -0.09 USD | ||
| Accel Limited ACCEL.BO | ₹13.00 0.16 USD |
+1.64
|
₹756.32M 9.15M USD | ₹660.00 7.98 USD | ₹12.79 0.15 USD | ₹13.53 0.16 USD | ₹756.32M 9.15M USD | 13.97 | ₹0.93 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-2
|
₹728.60M 8.81M USD | ₹322.00 3.9 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.87 0.4 USD |
+2.69
|
₹632.77M 7.66M USD | ₹340.00 4.11 USD | ₹32.01 0.39 USD | ₹32.87 0.4 USD | ₹632.77M 7.66M USD | 0 | -₹4.88 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}