Land: Indien Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (137)
- {{item.name}}
- Alle Bereiche
- Technologie (137)
IT-Dienstleistungen (137)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,140.00 25.89 USD |
-0.53
|
₹7.74T 93.67B USD | ₹2.39M 28.96K USD | ₹2,138.00 25.87 USD | ₹2,174.00 26.3 USD | ₹7.74T 93.67B USD | 15.73 | ₹135.97 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,172.10 14.18 USD |
-1.3
|
₹4.75T 57.41B USD | ₹6.18M 74.8K USD | ₹1,167.30 14.12 USD | ₹1,193.60 14.44 USD | ₹4.75T 57.41B USD | 15.42 | ₹76.01 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,171.30 14.17 USD |
-1.34
|
₹4.74T 57.36B USD | ₹253.07K 3.06K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.74T 57.36B USD | 16.79 | ₹69.73 0.84 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,139.20 13.78 USD |
-1.05
|
₹3.08T 37.29B USD | ₹1.21M 14.67K USD | ₹1,138.00 13.77 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.29B USD | 18.56 | ₹61.36 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹181.31 2.19 USD |
-0.25
|
₹1.90T 23.01B USD | ₹19.45M 235.33K USD | ₹180.60 2.18 USD | ₹184.35 2.23 USD | ₹1.90T 23.01B USD | 14.43 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹181.30 2.19 USD |
-0.28
|
₹1.90T 23.01B USD | ₹1.11M 13.42K USD | ₹180.70 2.19 USD | ₹184.40 2.23 USD | ₹1.90T 23.01B USD | 14.43 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,476.40 17.86 USD |
-1.8
|
₹1.31T 15.82B USD | ₹723.00K 8.75K USD | ₹1,474.10 17.83 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.82B USD | 27.28 | ₹54.12 0.65 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹4,994.00 60.42 USD |
-1.4
|
₹780.22B 9.44B USD | ₹244.91K 2.96K USD | ₹4,994.00 60.42 USD | ₹5,145.00 62.25 USD | ₹780.22B 9.44B USD | 41.95 | ₹119.03 1.44 USD | ||
| Coforge Limited COFORGE.NS | ₹1,407.30 17.03 USD |
-0.97
|
₹622.97B 7.54B USD | ₹946.70K 11.45K USD | ₹1,405.20 17 USD | ₹1,439.90 17.42 USD | ₹622.97B 7.54B USD | 32.15 | ₹43.77 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,317.60 28.04 USD |
-0.71
|
₹442.24B 5.35B USD | ₹131.86K 1.6K USD | ₹2,312.20 27.97 USD | ₹2,364.00 28.6 USD | ₹442.24B 5.35B USD | 24.57 | ₹94.30 1.14 USD | ||
| Redington Limited REDINGTON.NS | ₹242.21 2.93 USD |
+5.52
|
₹189.35B 2.29B USD | ₹6.30M 76.27K USD | ₹230.58 2.79 USD | ₹245.90 2.97 USD | ₹189.35B 2.29B USD | 12.71 | ₹19.05 0.23 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹744.70 9.01 USD |
+0.61
|
₹184.67B 2.23B USD | ₹474.49K 5.74K USD | ₹741.20 8.97 USD | ₹754.15 9.12 USD | ₹184.67B 2.23B USD | 38.98 | ₹19.10 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹251.30 3.04 USD |
-0.28
|
₹173.49B 2.1B USD | ₹786.55K 9.52K USD | ₹248.20 3 USD | ₹254.85 3.08 USD | ₹173.49B 2.1B USD | 26.31 | ₹9.55 0.12 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹465.25 5.63 USD |
-1.99
|
₹105.48B 1.28B USD | ₹469.69K 5.68K USD | ₹464.05 5.61 USD | ₹479.80 5.8 USD | ₹105.48B 1.28B USD | 13.80 | ₹33.70 0.41 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.80 3.87 USD |
-1.36
|
₹89.38B 1.08B USD | ₹391.78K 4.74K USD | ₹319.30 3.86 USD | ₹328.80 3.98 USD | ₹89.38B 1.08B USD | 17.29 | ₹18.49 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹261.90 3.17 USD |
+0.38
|
₹72.49B 877.04M USD | ₹230.91K 2.79K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.49B 877.04M USD | 15.63 | ₹16.75 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.40 4.25 USD |
-0.51
|
₹52.80B 638.82M USD | ₹336.92K 4.08K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.80B 638.82M USD | 24.93 | ₹14.09 0.17 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹896.25 10.84 USD |
+0.07
|
₹29.65B 358.76M USD | ₹9.91K 119.92 USD | ₹896.10 10.84 USD | ₹909.50 11 USD | ₹29.65B 358.76M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹244.80 2.96 USD |
+0.51
|
₹29.02B 351.04M USD | ₹94.02K 1.14K USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹29.02B 351.04M USD | 14.25 | ₹17.17 0.21 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.50 1.69 USD |
+0.1
|
₹17.83B 215.76M USD | ₹74.73K 904.06 USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹17.83B 215.76M USD | 13.68 | ₹10.19 0.12 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.22 0.22 USD |
+1.45
|
₹13.72B 166M USD | ₹360.05K 4.36K USD | ₹17.82 0.22 USD | ₹18.28 0.22 USD | ₹13.72B 166M USD | 16.12 | ₹1.13 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.16 0.07 USD |
-1.12
|
₹6.67B 80.73M USD | ₹1.02M 12.4K USD | ₹6.14 0.07 USD | ₹6.30 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.74 0.2 USD |
+1.52
|
₹3.47B 42M USD | ₹95.34K 1.15K USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.47B 42M USD | 9.19 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹248.89K 3.01K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
0
|
₹369.92M 4.48M USD | ₹5.25M 63.5K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,140.95 25.9 USD |
-0.49
|
₹7.75T 93.72B USD | ₹147.90K 1.79K USD | ₹2,138.35 25.87 USD | ₹2,173.00 26.29 USD | ₹7.75T 93.72B USD | 15.74 | ₹135.97 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,140.40 13.8 USD |
-0.88
|
₹3.09T 37.33B USD | ₹36.59K 442.69 USD | ₹1,138.05 13.77 USD | ₹1,168.50 14.14 USD | ₹3.09T 37.33B USD | 18.59 | ₹61.32 0.74 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,477.00 17.87 USD |
-1.71
|
₹1.31T 15.82B USD | ₹25.22K 305.07 USD | ₹1,474.75 17.84 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.82B USD | 28.32 | ₹52.15 0.63 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,025.00 60.79 USD |
-0.82
|
₹785.85B 9.51B USD | ₹19.16K 231.74 USD | ₹5,000.00 60.49 USD | ₹5,122.15 61.97 USD | ₹785.85B 9.51B USD | 45.38 | ₹110.72 1.34 USD | ||
| Coforge Limited COFORGE.BO | ₹1,413.00 17.09 USD |
-0.59
|
₹625.49B 7.57B USD | ₹89.75K 1.09K USD | ₹1,412.05 17.08 USD | ₹1,437.85 17.4 USD | ₹625.49B 7.57B USD | 32.27 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,314.30 28 USD |
-0.84
|
₹441.61B 5.34B USD | ₹1.57K 19.01 USD | ₹2,314.30 28 USD | ₹2,363.95 28.6 USD | ₹441.61B 5.34B USD | 24.54 | ₹94.29 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,360.95 40.66 USD |
+6.11
|
₹356.49B 4.31B USD | ₹16.17K 195.57 USD | ₹3,175.00 38.41 USD | ₹3,374.85 40.83 USD | ₹356.49B 4.31B USD | 29.06 | ₹115.62 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,345.60 40.48 USD |
+5.7
|
₹354.86B 4.29B USD | ₹165.30K 2K USD | ₹3,168.10 38.33 USD | ₹3,374.00 40.82 USD | ₹354.86B 4.29B USD | 28.87 | ₹115.85 1.4 USD | ||
| Redington Limited REDINGTON.BO | ₹243.75 2.95 USD |
+6.16
|
₹190.56B 2.31B USD | ₹293.52K 3.55K USD | ₹229.80 2.78 USD | ₹245.80 2.97 USD | ₹190.56B 2.31B USD | 12.78 | ₹19.06 0.23 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹743.95 9 USD |
+0.51
|
₹184.49B 2.23B USD | ₹32.88K 397.81 USD | ₹740.15 8.95 USD | ₹753.75 9.12 USD | ₹184.49B 2.23B USD | 38.95 | ₹19.10 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.95 3.05 USD |
-0.18
|
₹173.94B 2.1B USD | ₹48.70K 589.24 USD | ₹248.50 3.01 USD | ₹254.90 3.08 USD | ₹173.94B 2.1B USD | 26.32 | ₹9.57 0.12 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,400.00 16.94 USD |
+1.1
|
₹130.47B 1.58B USD | ₹162.10K 1.96K USD | ₹1,362.00 16.48 USD | ₹1,421.00 17.19 USD | ₹130.47B 1.58B USD | 18.82 | ₹74.36 0.9 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,399.25 16.93 USD |
+1.22
|
₹130.40B 1.58B USD | ₹9.33K 112.89 USD | ₹1,363.35 16.49 USD | ₹1,420.00 17.18 USD | ₹130.40B 1.58B USD | 18.81 | ₹74.37 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹466.15 5.64 USD |
-1.67
|
₹105.65B 1.28B USD | ₹16.12K 195.01 USD | ₹465.30 5.63 USD | ₹480.40 5.81 USD | ₹105.65B 1.28B USD | 14.46 | ₹32.22 0.39 USD | ||
| Birlasoft Limited BSOFT.BO | ₹319.95 3.87 USD |
-1.4
|
₹89.42B 1.08B USD | ₹36.33K 439.54 USD | ₹319.40 3.86 USD | ₹329.95 3.99 USD | ₹89.42B 1.08B USD | 17.29 | ₹18.50 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹262.05 3.17 USD |
+0.38
|
₹72.53B 877.54M USD | ₹16.15K 195.36 USD | ₹260.00 3.15 USD | ₹263.70 3.19 USD | ₹72.53B 877.54M USD | 15.66 | ₹16.73 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹351.65 4.25 USD |
-0.48
|
₹52.84B 639.27M USD | ₹27.19K 329 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹52.84B 639.27M USD | 24.93 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.NS | ₹1,614.80 19.54 USD |
+0.08
|
₹50.06B 605.64M USD | ₹17.27K 208.95 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹50.06B 605.64M USD | 12.46 | ₹129.56 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,612.05 19.5 USD |
+0.05
|
₹49.97B 604.61M USD | ₹2.37K 28.67 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹49.97B 604.61M USD | 12.44 | ₹129.54 1.57 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,181.20 38.49 USD |
+2.82
|
₹46.41B 561.47M USD | ₹11.34K 137.24 USD | ₹3,093.90 37.43 USD | ₹3,198.70 38.7 USD | ₹46.41B 561.47M USD | 76.15 | ₹41.77 0.51 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹775.00 9.38 USD |
+0.61
|
₹45.81B 554.19M USD | ₹3.28K 39.71 USD | ₹770.30 9.32 USD | ₹789.50 9.55 USD | ₹45.81B 554.19M USD | 23.56 | ₹32.89 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹774.80 9.37 USD |
+0.78
|
₹45.80B 554.05M USD | ₹31.73K 383.92 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹45.80B 554.05M USD | 23.60 | ₹32.83 0.4 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,200.60 26.62 USD |
+3.1
|
₹33.42B 404.32M USD | ₹2.13K 25.77 USD | ₹2,050.05 24.8 USD | ₹2,212.00 26.76 USD | ₹33.42B 404.32M USD | 62.11 | ₹35.43 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,200.40 26.62 USD |
+3.23
|
₹33.42B 404.28M USD | ₹39.14K 473.53 USD | ₹2,132.50 25.8 USD | ₹2,213.70 26.78 USD | ₹33.42B 404.28M USD | 62.19 | ₹35.38 0.43 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹898.00 10.86 USD |
-0.23
|
₹29.71B 359.46M USD | ₹839.00 10.15 USD | ₹898.00 10.86 USD | ₹906.65 10.97 USD | ₹29.71B 359.46M USD | 0 | -₹41.67 -0.5 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹215.95 2.61 USD |
+4.37
|
₹18.24B 220.64M USD | ₹7.53K 91.11 USD | ₹196.60 2.38 USD | ₹216.80 2.62 USD | ₹18.24B 220.64M USD | 449.89 | ₹0.48 0.005 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.85 1.69 USD |
+0.58
|
₹17.88B 216.3M USD | ₹4.59K 55.47 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹17.88B 216.3M USD | 14.81 | ₹9.44 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,117.00 13.51 USD |
+0.72
|
₹16.67B 201.71M USD | ₹146.00 1.77 USD | ₹1,109.10 13.42 USD | ₹1,121.90 13.57 USD | ₹16.67B 201.71M USD | 15.47 | ₹72.20 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
+5
|
₹16.66B 201.53M USD | ₹4.83K 58.41 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,113.90 13.48 USD |
+0.51
|
₹16.63B 201.15M USD | ₹4.64K 56.14 USD | ₹1,101.00 13.32 USD | ₹1,125.00 13.61 USD | ₹16.63B 201.15M USD | 15.43 | ₹72.15 0.87 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.37 0.29 USD |
-0.89
|
₹14.36B 173.68M USD | ₹55.87K 675.87 USD | ₹24.26 0.29 USD | ₹25.40 0.31 USD | ₹14.36B 173.68M USD | 13.84 | ₹1.76 0.02 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹724.90 8.77 USD |
+1.43
|
₹13.47B 162.91M USD | ₹249.00 3.01 USD | ₹681.10 8.24 USD | ₹749.90 9.07 USD | ₹13.47B 162.91M USD | 42.09 | ₹17.22 0.21 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹813.70 9.84 USD |
-1.84
|
₹12.63B 152.78M USD | ₹1.29K 15.58 USD | ₹813.00 9.84 USD | ₹831.90 10.06 USD | ₹12.63B 152.78M USD | 10.18 | ₹79.91 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹812.95 9.84 USD |
-1.59
|
₹12.62B 152.64M USD | ₹19.10K 231.11 USD | ₹812.50 9.83 USD | ₹839.00 10.15 USD | ₹12.62B 152.64M USD | 10.17 | ₹79.88 0.97 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.51 0.78 USD |
-0.32
|
₹7.19B 86.95M USD | ₹2.05K 24.74 USD | ₹63.81 0.77 USD | ₹66.10 0.8 USD | ₹7.19B 86.95M USD | 12.08 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.32 0.78 USD |
-0.25
|
₹7.17B 86.69M USD | ₹25.39K 307.16 USD | ₹63.90 0.77 USD | ₹65.50 0.79 USD | ₹7.17B 86.69M USD | 12.04 | ₹5.34 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹210.60 2.55 USD |
+2.21
|
₹6.73B 81.42M USD | ₹1.87K 22.61 USD | ₹206.15 2.49 USD | ₹211.45 2.56 USD | ₹6.73B 81.42M USD | 21.38 | ₹9.85 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.79 2.54 USD |
+1.98
|
₹6.70B 81.1M USD | ₹40.41K 488.89 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.70B 81.1M USD | 21.29 | ₹9.85 0.12 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.17 0.07 USD |
-0.96
|
₹6.68B 80.86M USD | ₹93.06K 1.13K USD | ₹6.13 0.07 USD | ₹6.45 0.08 USD | ₹6.68B 80.86M USD | 61.70 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹117.54 1.42 USD |
-1.2
|
₹6.65B 80.44M USD | ₹66.51K 804.71 USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.65B 80.44M USD | 18.80 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹117.20 1.42 USD |
-1.35
|
₹6.63B 80.21M USD | ₹3.88K 46.98 USD | ₹117.00 1.42 USD | ₹120.10 1.45 USD | ₹6.63B 80.21M USD | 18.75 | ₹6.25 0.08 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹257.45 3.11 USD |
-0.33
|
₹5.78B 69.93M USD | ₹568.00 6.87 USD | ₹256.70 3.11 USD | ₹263.85 3.19 USD | ₹5.78B 69.93M USD | 13.18 | ₹19.53 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹256.55 3.1 USD |
-0.64
|
₹5.76B 69.68M USD | ₹12.07K 146.05 USD | ₹256.55 3.1 USD | ₹264.60 3.2 USD | ₹5.76B 69.68M USD | 13.14 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹457.70 5.54 USD |
+4.89
|
₹5.73B 69.28M USD | ₹19.02K 230.1 USD | ₹436.65 5.28 USD | ₹458.15 5.54 USD | ₹5.73B 69.28M USD | 23.10 | ₹19.81 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹457.00 5.53 USD |
+4.82
|
₹5.72B 69.18M USD | ₹2.51K 30.37 USD | ₹435.50 5.27 USD | ₹457.80 5.54 USD | ₹5.72B 69.18M USD | 23.03 | ₹19.84 0.24 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹122.00 1.48 USD |
+3.57
|
₹4.83B 58.47M USD | ₹1.20K 14.54 USD | ₹117.75 1.42 USD | ₹123.60 1.5 USD | ₹4.83B 58.47M USD | 12.43 | ₹9.81 0.12 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹117.00 1.42 USD |
-1.23
|
₹4.64B 56.08M USD | ₹2.90K 35.05 USD | ₹115.01 1.39 USD | ₹123.00 1.49 USD | ₹4.64B 56.08M USD | 11.92 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.60 1.66 USD |
-0.22
|
₹4.28B 51.82M USD | ₹1.29K 15.58 USD | ₹137.10 1.66 USD | ₹139.45 1.69 USD | ₹4.28B 51.82M USD | 14.11 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.25 1.66 USD |
-0.6
|
₹4.27B 51.69M USD | ₹15.82K 191.34 USD | ₹135.50 1.64 USD | ₹140.25 1.7 USD | ₹4.27B 51.69M USD | 14.07 | ₹9.75 0.12 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.35 0.6 USD |
+0.51
|
₹3.09B 37.38M USD | ₹126.00 1.52 USD | ₹48.99 0.59 USD | ₹51.24 0.62 USD | ₹3.09B 37.38M USD | 40.78 | ₹1.21 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹17.63K 213.27 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 0 | ₹0.00 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.74 0.52 USD |
+1.47
|
₹2.23B 27.02M USD | ₹380.00 4.6 USD | ₹41.06 0.5 USD | ₹43.56 0.53 USD | ₹2.23B 27.02M USD | 213.70 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
0
|
₹2.23B 27M USD | ₹19.27K 233.18 USD | ₹8.15 0.1 USD | ₹8.94 0.11 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.16 0.1 USD |
-0.61
|
₹2.21B 26.77M USD | ₹92.35K 1.12K USD | ₹8.07 0.1 USD | ₹8.47 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.22 0.51 USD |
-0.73
|
₹2.21B 26.75M USD | ₹8.55K 103.4 USD | ₹42.01 0.51 USD | ₹43.70 0.53 USD | ₹2.21B 26.75M USD | 211.09 | ₹0.20 0.002 USD | ||
| Atishay Limited ATISHAY.BO | ₹196.70 2.38 USD |
+0.31
|
₹2.17B 26.25M USD | ₹446.00 5.4 USD | ₹192.00 2.32 USD | ₹197.00 2.38 USD | ₹2.17B 26.25M USD | 30.49 | ₹6.45 0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.51 0.18 USD |
+1.9
|
₹2.09B 25.29M USD | ₹327.00 3.96 USD | ₹14.29 0.17 USD | ₹14.84 0.18 USD | ₹2.09B 25.29M USD | 10.36 | ₹1.40 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.48 0.18 USD |
+1.47
|
₹2.09B 25.24M USD | ₹21.84K 264.18 USD | ₹14.16 0.17 USD | ₹14.88 0.18 USD | ₹2.09B 25.24M USD | 10.34 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.48 0.2 USD |
+0.61
|
₹2.06B 24.93M USD | ₹22.56K 272.95 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.06B 24.93M USD | 17.72 | ₹0.93 0.01 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.40 0.2 USD |
-1.44
|
₹1.69B 20.46M USD | ₹1.59K 19.19 USD | ₹16.01 0.19 USD | ₹16.68 0.2 USD | ₹1.69B 20.46M USD | 91.11 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.44 0.66 USD |
+1.11
|
₹1.68B 20.28M USD | ₹22.77K 275.48 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.68B 20.28M USD | 71.63 | ₹0.76 0.009 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹53.87 0.65 USD |
-0.79
|
₹1.66B 20.06M USD | ₹476.00 5.76 USD | ₹53.87 0.65 USD | ₹55.39 0.67 USD | ₹1.66B 20.06M USD | 70.88 | ₹0.76 0.009 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.01 0.19 USD |
-4.65
|
₹1.65B 19.97M USD | ₹1.03K 12.44 USD | ₹16.01 0.19 USD | ₹16.49 0.2 USD | ₹1.65B 19.97M USD | 88.94 | ₹0.18 0.002 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.25 1.08 USD |
-0.34
|
₹1.32B 15.98M USD | ₹3.67K 44.44 USD | ₹87.05 1.05 USD | ₹89.95 1.09 USD | ₹1.32B 15.98M USD | 0 | -₹5.15 -0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹88.87 1.08 USD |
-0.18
|
₹1.32B 15.91M USD | ₹21.91K 265.11 USD | ₹86.01 1.04 USD | ₹89.95 1.09 USD | ₹1.32B 15.91M USD | 0 | -₹5.15 -0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Naapbooks Limited NBL.BO | ₹73.00 0.88 USD |
-1.88
|
₹864.36M 10.46M USD | ₹14.40K 174.22 USD | ₹73.00 0.88 USD | ₹75.00 0.91 USD | ₹864.36M 10.46M USD | 11.42 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.49 0.39 USD |
+3.24
|
₹839.26M 10.15M USD | ₹7.51K 90.82 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹839.26M 10.15M USD | 0 | -₹10.87 -0.1 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.05 0.39 USD |
-1.41
|
₹831.70M 10.06M USD | ₹357.00 4.32 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹831.70M 10.06M USD | 0 | -₹8.01 -0.09 USD | ||
| Accel Limited ACCEL.BO | ₹13.00 0.16 USD |
+1.64
|
₹756.32M 9.15M USD | ₹660.00 7.98 USD | ₹12.79 0.15 USD | ₹13.53 0.16 USD | ₹756.32M 9.15M USD | 13.97 | ₹0.93 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-2
|
₹728.60M 8.81M USD | ₹322.00 3.9 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.87 0.4 USD |
+2.69
|
₹632.77M 7.66M USD | ₹340.00 4.11 USD | ₹32.01 0.39 USD | ₹32.87 0.4 USD | ₹632.77M 7.66M USD | 0 | -₹4.88 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}