Land: Indien Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (111)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (60)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (111)
IT-Dienstleistungen (111)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,317.35 40.13 USD |
-2.52
|
$12.5T 151.22B USD | $1.57M 19.03K USD | $3,312.8 40.08 USD | $3,399.65 41.13 USD | $12.5T 151.22B USD | 25.65 | $129.32 1.56 USD | |
| Infosys Limited INFY.NS | $1,457.5 17.63 USD |
-2.61
|
$6.04T 73.06B USD | $4.16M 50.37K USD | $1,451.25 17.56 USD | $1,472 17.81 USD | $6.04T 73.06B USD | 21.54 | $67.64 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,433.5 17.34 USD |
-2.49
|
$4.04T 48.84B USD | $1.51M 18.31K USD | $1,433.2 17.34 USD | $1,456.2 17.62 USD | $4.04T 48.84B USD | 23.66 | $60.57 0.73 USD | |
| Wipro Limited WIPRO.BO | $247.7 3 USD |
-3.39
|
$2.59T 31.35B USD | $534.63K 6.47K USD | $246.65 2.98 USD | $253.9 3.07 USD | $2.59T 31.35B USD | 20.95 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $247.55 2.99 USD |
-3.43
|
$2.59T 31.33B USD | $5.55M 67.15K USD | $246.8 2.99 USD | $253.95 3.07 USD | $2.59T 31.33B USD | 20.90 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,329.2 16.08 USD |
-2.93
|
$1.2T 14.49B USD | $511.23K 6.19K USD | $1,326.75 16.05 USD | $1,359.2 16.44 USD | $1.2T 14.49B USD | 32.68 | $40.67 0.49 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,532.05 54.83 USD |
-5.45
|
$775.02B 9.38B USD | $1.25M 15.18K USD | $4,528 54.78 USD | $4,772.35 57.74 USD | $775.02B 9.38B USD | 59.09 | $76.69 0.93 USD | |
| Coforge Limited COFORGE.NS | $6,739 81.53 USD |
-5.85
|
$488.66B 5.91B USD | $1.06M 12.87K USD | $6,623 80.13 USD | $7,093.85 85.82 USD | $488.66B 5.91B USD | 61.14 | $110.22 1.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,279.85 27.58 USD |
-3.97
|
$450.66B 5.45B USD | $185.9K 2.25K USD | $2,278.15 27.56 USD | $2,369.95 28.67 USD | $450.66B 5.45B USD | 27.43 | $83.09 1.01 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,147.7 13.89 USD |
-5.23
|
$327.03B 3.96B USD | $1.06M 12.78K USD | $1,145.05 13.85 USD | $1,204.95 14.58 USD | $327.03B 3.96B USD | 44.69 | $25.68 0.31 USD | |
| Firstsource Solutions Limited FSL.NS | $330.5 4 USD |
-4.49
|
$227.95B 2.76B USD | $1.07M 12.97K USD | $326.7 3.95 USD | $344.9 4.17 USD | $227.95B 2.76B USD | 39.77 | $8.31 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,742.7 45.28 USD |
-2.11
|
$185B 2.24B USD | $224.27K 2.71K USD | $3,681 44.53 USD | $3,824.95 46.28 USD | $185B 2.24B USD | 39.47 | $94.82 1.15 USD | |
| Redington Limited REDINGTON.NS | $221.4 2.68 USD |
-3.01
|
$174.14B 2.11B USD | $1.54M 18.61K USD | $218.07 2.64 USD | $229.26 2.77 USD | $174.14B 2.11B USD | 13.82 | $16.02 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656 7.94 USD |
-3.87
|
$148.98B 1.8B USD | $412.16K 4.99K USD | $652.85 7.9 USD | $687.05 8.31 USD | $148.98B 1.8B USD | 23.13 | $28.35 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $369.35 4.47 USD |
-4.77
|
$103.77B 1.26B USD | $1.33M 16.11K USD | $368.4 4.46 USD | $386.45 4.68 USD | $103.77B 1.26B USD | 18.23 | $20.25 0.24 USD | |
| Sonata Software Limited SONATSOFTW.NS | $327.35 3.96 USD |
-4.06
|
$93.55B 1.13B USD | $274.75K 3.32K USD | $325.8 3.94 USD | $344.15 4.16 USD | $93.55B 1.13B USD | 21.95 | $14.91 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $584.75 7.07 USD |
-2
|
$89.16B 1.08B USD | $182.37K 2.21K USD | $581.35 7.03 USD | $596 7.21 USD | $89.16B 1.08B USD | 40.16 | $14.56 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.25 0.14 USD |
+3.4
|
$12.19B 147.43M USD | $24.17M 292.37K USD | $10.72 0.13 USD | $11.42 0.14 USD | $12.19B 147.43M USD | 187.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.2 0.14 USD |
+2.85
|
$12.13B 146.77M USD | $7.09M 85.73K USD | $10.72 0.13 USD | $11.43 0.14 USD | $12.13B 146.77M USD | 186.66 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $185.3 2.24 USD |
-4.84
|
$10.46B 126.61M USD | $127.51K 1.54K USD | $185 2.24 USD | $194.74 2.36 USD | $10.46B 126.61M USD | 21.29 | $8.7 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.61 0.03 USD |
-0.38
|
$4.46B 53.98M USD | $931.76K 11.27K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
-0.77
|
$4.44B 53.78M USD | $599.8K 7.26K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.44B 53.78M USD | 260.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.78 0.18 USD |
-2.12
|
$4.01B 48.49M USD | $170.66K 2.06K USD | $14.52 0.18 USD | $15.15 0.18 USD | $4.01B 48.49M USD | 16.60 | $0.89 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.15 0.27 USD |
-3.06
|
$3.76B 45.45M USD | $131.11K 1.59K USD | $22.11 0.27 USD | $22.9 0.28 USD | $3.76B 45.45M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.89 0.05 USD |
-1.02
|
$830.69M 10.05M USD | $127.42K 1.54K USD | $3.8 0.05 USD | $3.98 0.05 USD | $830.69M 10.05M USD | 0 | -$0.69 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,321.5 40.18 USD |
-2.42
|
$12.51T 151.37B USD | $67.92K 821.74 USD | $3,312.75 40.08 USD | $3,391.3 41.03 USD | $12.51T 151.37B USD | 25.67 | $129.35 1.56 USD | |
| Infosys Limited INFY.BO | $1,456 17.62 USD |
-2.74
|
$6.03T 72.98B USD | $220.33K 2.67K USD | $1,451.5 17.56 USD | $1,472 17.81 USD | $6.03T 72.98B USD | 21.51 | $67.66 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,433.65 17.34 USD |
-2.53
|
$4.04T 48.82B USD | $70.6K 854.17 USD | $1,428.75 17.29 USD | $1,457.75 17.64 USD | $4.04T 48.82B USD | 23.65 | $60.6 0.73 USD | |
| Tech Mahindra Limited TECHM.BO | $1,331.05 16.1 USD |
-2.82
|
$1.22T 14.81B USD | $33.67K 407.38 USD | $1,327.1 16.06 USD | $1,359.4 16.45 USD | $1.22T 14.81B USD | 32.83 | $40.54 0.49 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,551.6 55.07 USD |
-4.94
|
$779.2B 9.43B USD | $19.44K 235.2 USD | $4,536.05 54.88 USD | $4,768.95 57.7 USD | $779.2B 9.43B USD | 59.41 | $76.61 0.93 USD | |
| Coforge Limited COFORGE.BO | $6,746.4 81.62 USD |
-5.74
|
$489.21B 5.92B USD | $23.25K 281.25 USD | $6,625 80.15 USD | $7,080 85.66 USD | $489.21B 5.92B USD | 61.20 | $110.22 1.33 USD | |
| L&T Technology Services Limited LTTS.NS | $4,304.6 52.08 USD |
-3.46
|
$473.74B 5.73B USD | $57.8K 699.22 USD | $4,268 51.64 USD | $4,412.7 53.39 USD | $473.74B 5.73B USD | 36.57 | $117.7 1.42 USD | |
| L&T Technology Services Limited LTTS.BO | $4,297.6 51.99 USD |
-3.6
|
$472.99B 5.72B USD | $2.66K 32.18 USD | $4,269.65 51.66 USD | $4,410 53.35 USD | $472.99B 5.72B USD | 36.51 | $117.7 1.42 USD | |
| Mphasis Limited MPHASIS.BO | $2,292.35 27.73 USD |
-3.45
|
$453.09B 5.48B USD | $4.31K 52.17 USD | $2,285.05 27.65 USD | $2,361.7 28.57 USD | $453.09B 5.48B USD | 27.58 | $83.1 1.01 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,150.2 13.92 USD |
-5.1
|
$338.32B 4.09B USD | $115.48K 1.4K USD | $1,144.85 13.85 USD | $1,203.8 14.56 USD | $338.32B 4.09B USD | 44.77 | $25.69 0.31 USD | |
| Firstsource Solutions Limited FSL.BO | $329.8 3.99 USD |
-4.68
|
$227.46B 2.75B USD | $50.1K 606.16 USD | $326.95 3.96 USD | $345.95 4.19 USD | $227.46B 2.75B USD | 39.73 | $8.3 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,751.25 45.38 USD |
-1.83
|
$185.42B 2.24B USD | $9.33K 112.83 USD | $3,682 44.55 USD | $3,818.9 46.2 USD | $185.42B 2.24B USD | 39.58 | $94.77 1.15 USD | |
| Redington Limited REDINGTON.BO | $219.7 2.66 USD |
-3.79
|
$173.49B 2.1B USD | $148.27K 1.79K USD | $218 2.64 USD | $229 2.77 USD | $173.49B 2.1B USD | 13.72 | $16.01 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $659.55 7.98 USD |
-3.21
|
$149.79B 1.81B USD | $18.25K 220.73 USD | $659.05 7.97 USD | $686 8.3 USD | $149.79B 1.81B USD | 23.27 | $28.34 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,702.95 32.7 USD |
-2.82
|
$127.09B 1.54B USD | $8.59K 103.88 USD | $2,676 32.38 USD | $2,798.95 33.86 USD | $127.09B 1.54B USD | 24.98 | $108.19 1.31 USD | |
| eClerx Services Limited ECLERX.BO | $2,690 32.54 USD |
-3.29
|
$126.48B 1.53B USD | $653 7.9 USD | $2,679.9 32.42 USD | $2,819.9 34.12 USD | $126.48B 1.53B USD | 24.86 | $108.2 1.31 USD | |
| Birlasoft Limited BSOFT.BO | $371.05 4.49 USD |
-4.33
|
$104.25B 1.26B USD | $102.52K 1.24K USD | $368.5 4.46 USD | $385.3 4.66 USD | $104.25B 1.26B USD | 18.35 | $20.21 0.24 USD | |
| Sonata Software Limited SONATSOFTW.BO | $327.65 3.96 USD |
-4.1
|
$93.52B 1.13B USD | $39.86K 482.22 USD | $325.9 3.94 USD | $344 4.16 USD | $93.52B 1.13B USD | 21.90 | $14.96 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $585.1 7.08 USD |
-1.73
|
$89.41B 1.08B USD | $5.69K 68.79 USD | $584.05 7.07 USD | $599.65 7.25 USD | $89.41B 1.08B USD | 40.26 | $14.53 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,108.25 25.51 USD |
-3.15
|
$65.52B 792.66M USD | $1.75K 21.12 USD | $2,088.05 25.26 USD | $2,165 26.19 USD | $65.52B 792.66M USD | 17.02 | $123.86 1.5 USD | |
| Mastek Limited MASTEK.NS | $2,095.3 25.35 USD |
-3.81
|
$65.07B 787.27M USD | $34.62K 418.83 USD | $2,089 25.27 USD | $2,168.95 26.24 USD | $65.07B 787.27M USD | 16.87 | $124.16 1.5 USD | |
| R Systems International Limited RSYSTEMS.NS | $319.6 3.87 USD |
-1.77
|
$38.02B 460.02M USD | $32.08K 388.11 USD | $317.25 3.84 USD | $327.1 3.96 USD | $38.02B 460.02M USD | 30.23 | $10.57 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,245.45 15.07 USD |
-5.99
|
$36.24B 438.46M USD | $106.36K 1.29K USD | $1,230.15 14.88 USD | $1,318.7 15.95 USD | $36.24B 438.46M USD | 23.68 | $52.59 0.64 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.05 7.32 USD |
-5.36
|
$35.76B 432.66M USD | $48.94K 592.13 USD | $603.5 7.3 USD | $644.1 7.79 USD | $35.76B 432.66M USD | 16.75 | $36.12 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605 7.32 USD |
-5.34
|
$35.76B 432.63M USD | $1.53K 18.49 USD | $603.45 7.3 USD | $632.3 7.65 USD | $35.76B 432.63M USD | 16.72 | $36.17 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $839.9 10.16 USD |
-2.92
|
$27.79B 336.2M USD | $818 9.9 USD | $830 10.04 USD | $860.8 10.41 USD | $27.79B 336.2M USD | 0 | -$45.5 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $836.75 10.12 USD |
-3.4
|
$27.69B 334.94M USD | $22.28K 269.53 USD | $830.5 10.05 USD | $867.1 10.49 USD | $27.69B 334.94M USD | 0 | -$45.64 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,519.05 18.38 USD |
-2.32
|
$22.95B 277.62M USD | $267 3.23 USD | $1,514.05 18.32 USD | $1,569.95 18.99 USD | $22.95B 277.62M USD | 40.52 | $37.48 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,509.15 18.26 USD |
-3.39
|
$22.8B 275.81M USD | $6.23K 75.42 USD | $1,508.5 18.25 USD | $1,554 18.8 USD | $22.8B 275.81M USD | 39.92 | $37.8 0.46 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,297.9 15.7 USD |
-1.35
|
$19.37B 234.38M USD | $1.13K 13.62 USD | $1,272.65 15.4 USD | $1,303 15.76 USD | $19.37B 234.38M USD | 20.13 | $64.46 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,290.45 15.61 USD |
-1.75
|
$19.27B 233.17M USD | $4.06K 49.17 USD | $1,272.9 15.4 USD | $1,313.45 15.89 USD | $19.27B 233.17M USD | 20.05 | $64.36 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $150.91 1.83 USD |
-4.49
|
$19.18B 232.09M USD | $179.14K 2.17K USD | $148.02 1.79 USD | $158.01 1.91 USD | $19.18B 232.09M USD | 19.59 | $7.7 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $150.7 1.82 USD |
-4.75
|
$19.16B 231.77M USD | $16.79K 203.08 USD | $148.2 1.79 USD | $158.2 1.91 USD | $19.16B 231.77M USD | 19.44 | $7.75 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,030.55 12.47 USD |
-2.98
|
$13.12B 158.75M USD | $2.06K 24.96 USD | $1,015 12.28 USD | $1,052.5 12.73 USD | $13.12B 158.75M USD | 19.17 | $53.75 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,025.5 12.41 USD |
-3.41
|
$13.06B 158.05M USD | $12.13K 146.69 USD | $1,014 12.27 USD | $1,061.65 12.84 USD | $13.06B 158.05M USD | 19.08 | $53.72 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $814.2 9.85 USD |
-1.03
|
$12.64B 152.88M USD | $6K 72.54 USD | $801.95 9.7 USD | $820 9.92 USD | $12.64B 152.88M USD | 13.31 | $61.13 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $809.85 9.8 USD |
-1.49
|
$12.59B 152.37M USD | $285 3.45 USD | $800.05 9.68 USD | $828.55 10.02 USD | $12.59B 152.37M USD | 13.27 | $61 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $187.4 2.27 USD |
-3.77
|
$10.58B 128.03M USD | $32.98K 398.98 USD | $185.05 2.24 USD | $194.75 2.36 USD | $10.58B 128.03M USD | 21.56 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $165.93 2.01 USD |
+0.27
|
$10.36B 125.35M USD | $7.2K 87.06 USD | $163.5 1.98 USD | $170.01 2.06 USD | $10.36B 125.35M USD | 0 | -$6.01 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $166.55 2.01 USD |
0
|
$10.33B 125.01M USD | $2.39K 28.93 USD | $163.85 1.98 USD | $166.55 2.01 USD | $10.33B 125.01M USD | 0 | -$6.08 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.3 1.04 USD |
-2.97
|
$9.61B 116.32M USD | $12.38K 149.77 USD | $85 1.03 USD | $89.89 1.09 USD | $9.61B 116.32M USD | 20.16 | $4.28 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.3 1.04 USD |
-2.88
|
$9.61B 116.32M USD | $132K 1.6K USD | $84.97 1.03 USD | $89.4 1.08 USD | $9.61B 116.32M USD | 20.21 | $4.27 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $464.5 5.62 USD |
-0.11
|
$8.63B 104.39M USD | $188 2.27 USD | $460 5.57 USD | $465.25 5.63 USD | $8.63B 104.39M USD | 34.79 | $13.35 0.16 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $252.05 3.05 USD |
-2.23
|
$5.73B 69.29M USD | $27.69K 335.05 USD | $250.1 3.03 USD | $258.6 3.13 USD | $5.73B 69.29M USD | 24.80 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $251.7 3.05 USD |
-2.87
|
$5.71B 69.06M USD | $5.01K 60.61 USD | $250.05 3.03 USD | $255.7 3.09 USD | $5.71B 69.06M USD | 24.72 | $10.18 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $169.5 2.05 USD |
-4.4
|
$5.4B 65.31M USD | $5.78K 69.92 USD | $167.9 2.03 USD | $175.3 2.12 USD | $5.4B 65.31M USD | 19.26 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $168.6 2.04 USD |
-4.7
|
$5.38B 65.04M USD | $34.78K 420.76 USD | $167.83 2.03 USD | $176.4 2.13 USD | $5.38B 65.04M USD | 19.13 | $8.81 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.2 1.79 USD |
-3.61
|
$4.64B 56.16M USD | $2.92K 35.32 USD | $147.15 1.78 USD | $152.3 1.84 USD | $4.64B 56.16M USD | 14.30 | $10.36 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.97 1.79 USD |
-3.69
|
$4.64B 56.11M USD | $20.22K 244.64 USD | $147.45 1.78 USD | $154.5 1.87 USD | $4.64B 56.11M USD | 14.26 | $10.37 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.59 0.24 USD |
-1.51
|
$4.07B 49.19M USD | $212 2.56 USD | $19.55 0.24 USD | $19.95 0.24 USD | $4.07B 49.19M USD | 22.77 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.3 0.23 USD |
-3.15
|
$4.01B 48.46M USD | $22.53K 272.52 USD | $19.26 0.23 USD | $20.11 0.24 USD | $4.01B 48.46M USD | 22.44 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.71 0.18 USD |
-2.65
|
$3.99B 48.26M USD | $56.35K 681.78 USD | $14.49 0.18 USD | $15.45 0.19 USD | $3.99B 48.26M USD | 16.52 | $0.89 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $26.25 0.32 USD |
-5.43
|
$3.48B 42.14M USD | $191.91K 2.32K USD | $25.65 0.31 USD | $28 0.34 USD | $3.48B 42.14M USD | 23.23 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $26.08 0.32 USD |
-6.46
|
$3.46B 41.87M USD | $28.66K 346.77 USD | $25.5 0.31 USD | $28.44 0.34 USD | $3.46B 41.87M USD | 22.87 | $1.14 0.01 USD | |
| Airan Limited AIRAN.NS | $27.59 0.33 USD |
-2.3
|
$3.45B 41.73M USD | $35.67K 431.51 USD | $27.42 0.33 USD | $28.44 0.34 USD | $3.45B 41.73M USD | 12.89 | $2.14 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78 0.94 USD |
0
|
$3.09B 37.39M USD | $1.12K 13.5 USD | $74.42 0.9 USD | $78 0.94 USD | $3.09B 37.39M USD | 13.35 | $5.84 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.31 0.91 USD |
-2.38
|
$2.98B 36.1M USD | $3.11K 37.59 USD | $74.81 0.91 USD | $77.19 0.93 USD | $2.98B 36.1M USD | 12.76 | $5.9 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $200.2 2.42 USD |
+2
|
$2.5B 30.3M USD | $8.92K 107.94 USD | $200.2 2.42 USD | $200.2 2.42 USD | $2.5B 30.3M USD | 31.28 | $6.4 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $200.15 2.42 USD |
+1.99
|
$2.5B 30.3M USD | $75 0.91 USD | $200.15 2.42 USD | $200.15 2.42 USD | $2.5B 30.3M USD | 31.27 | $6.4 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $74.59 0.9 USD |
-2.76
|
$2.3B 27.78M USD | $8.93K 108 USD | $73.11 0.88 USD | $75.83 0.92 USD | $2.3B 27.78M USD | 8.13 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.56 0.9 USD |
-2.59
|
$2.3B 27.77M USD | $38.88K 470.38 USD | $73.76 0.89 USD | $76.53 0.93 USD | $2.3B 27.77M USD | 8.13 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $70.99 0.86 USD |
+1.89
|
$1.83B 22.19M USD | $2.78K 33.62 USD | $70.99 0.86 USD | $70.99 0.86 USD | $1.83B 22.19M USD | 9.63 | $7.37 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $51.9 0.63 USD |
-0.86
|
$1.81B 21.94M USD | $18.3K 221.41 USD | $51.44 0.62 USD | $53.88 0.65 USD | $1.81B 21.94M USD | 28.67 | $1.81 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $51.45 0.62 USD |
-1.57
|
$1.8B 21.79M USD | $1.04K 12.59 USD | $51.45 0.62 USD | $52.5 0.64 USD | $1.8B 21.79M USD | 28.42 | $1.81 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.49 0.84 USD |
+0.45
|
$1.8B 21.72M USD | $16.53K 200.01 USD | $69.49 0.84 USD | $69.75 0.84 USD | $1.8B 21.72M USD | 9.42 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $85.04 1.03 USD |
-2.52
|
$1.28B 15.45M USD | $10.24K 123.92 USD | $83.97 1.02 USD | $88.89 1.08 USD | $1.28B 15.45M USD | 0 | -$8.83 -0.1 USD | |
| GSS Infotech Limited GSS.BO | $37.85 0.46 USD |
+1.67
|
$976.79M 11.82M USD | $3.96K 47.93 USD | $36.69 0.44 USD | $37.85 0.46 USD | $976.79M 11.82M USD | 10.22 | $3.7 0.04 USD | |
| GSS Infotech Limited GSS.NS | $37.23 0.45 USD |
-0.98
|
$960.79M 11.62M USD | $24.98K 302.18 USD | $36.66 0.44 USD | $37.54 0.45 USD | $960.79M 11.62M USD | 10.06 | $3.7 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.89 0.05 USD |
-1.27
|
$828.58M 10.02M USD | $17.79K 215.24 USD | $3.83 0.05 USD | $3.97 0.05 USD | $828.58M 10.02M USD | 0 | -$0.69 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $41.59 0.5 USD |
+4.95
|
$800.64M 9.69M USD | $13.07K 158.09 USD | $40.15 0.49 USD | $41.61 0.5 USD | $800.64M 9.69M USD | 0 | -$20.48 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $41.51 0.5 USD |
+4.98
|
$799.1M 9.67M USD | $27.89K 337.37 USD | $40 0.48 USD | $41.51 0.5 USD | $799.1M 9.67M USD | 0 | -$20.48 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.04 0.15 USD |
+0.17
|
$652.29M 7.89M USD | $60 0.73 USD | $11.95 0.14 USD | $12.6 0.15 USD | $652.29M 7.89M USD | 14.50 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.94 0.14 USD |
-1.16
|
$646.88M 7.83M USD | $11.57K 140 USD | $11.9 0.14 USD | $12.25 0.15 USD | $646.88M 7.83M USD | 14.21 | $0.84 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}