Land: Indien Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (131)
Alle Börsen
Technologie (131)
IT-Dienstleistungen (131)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,407.50 29.13 USD |
-1.43
|
₹8.71T 105.38B USD | ₹3.34M 40.47K USD | ₹2,400.20 29.04 USD | ₹2,450.30 29.64 USD | ₹8.71T 105.38B USD | 16.87 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.50 13.81 USD |
-0.84
|
₹4.62T 55.94B USD | ₹5.94M 71.82K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.19 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,140.00 13.79 USD |
-0.69
|
₹4.62T 55.86B USD | ₹221.17K 2.68K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.86B USD | 15.17 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,378.00 16.67 USD |
-0.2
|
₹3.73T 45.12B USD | ₹2.09M 25.28K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.73T 45.12B USD | 20.38 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.60 2.35 USD |
-0.82
|
₹1.93T 23.29B USD | ₹4.92M 59.51K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.93T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹194.50 2.35 USD |
-0.74
|
₹1.92T 23.28B USD | ₹224.51K 2.72K USD | ₹194.15 2.35 USD | ₹197.50 2.39 USD | ₹1.92T 23.28B USD | 15.27 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,764.00 21.34 USD |
-0.56
|
₹1.73T 20.92B USD | ₹1.33M 16.12K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.73T 20.92B USD | 28.35 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,003.00 72.63 USD |
-0.45
|
₹988.05B 11.95B USD | ₹346.54K 4.19K USD | ₹5,982.00 72.37 USD | ₹6,103.00 73.84 USD | ₹988.05B 11.95B USD | 52.51 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,028.00 24.54 USD |
-0.29
|
₹898.53B 10.87B USD | ₹1.66M 20.06K USD | ₹2,024.90 24.5 USD | ₹2,073.80 25.09 USD | ₹898.53B 10.87B USD | 39.78 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
+1.87
|
₹468.96B 5.67B USD | ₹679.55K 8.22K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹468.96B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹350.00 4.23 USD |
-2.53
|
₹273.62B 3.31B USD | ₹2.60M 31.45K USD | ₹347.30 4.2 USD | ₹362.35 4.38 USD | ₹273.62B 3.31B USD | 14.75 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.50 3.53 USD |
+1.32
|
₹201.68B 2.44B USD | ₹425.59K 5.15K USD | ₹284.40 3.44 USD | ₹292.00 3.53 USD | ₹201.68B 2.44B USD | 28.35 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹726.05 8.78 USD |
-2.28
|
₹180.43B 2.18B USD | ₹3.34M 40.35K USD | ₹726.05 8.78 USD | ₹756.50 9.15 USD | ₹180.43B 2.18B USD | 35.36 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹550.95 6.67 USD |
-1.57
|
₹125.14B 1.51B USD | ₹404.87K 4.9K USD | ₹545.00 6.59 USD | ₹560.85 6.79 USD | ₹125.14B 1.51B USD | 16.13 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹324.95 3.93 USD |
-0.87
|
₹90.88B 1.1B USD | ₹1.12M 13.57K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹90.88B 1.1B USD | 14.87 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹249.05 3.01 USD |
-3.14
|
₹68.94B 834.01M USD | ₹490.85K 5.94K USD | ₹248.13 3 USD | ₹256.04 3.1 USD | ₹68.94B 834.01M USD | 15.02 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.00 3.8 USD |
-1.02
|
₹47.18B 570.83M USD | ₹215.29K 2.6K USD | ₹312.50 3.78 USD | ₹318.50 3.85 USD | ₹47.18B 570.83M USD | 20.48 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.55 3.06 USD |
-2.25
|
₹29.93B 362.06M USD | ₹214.22K 2.59K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.93B 362.06M USD | 14.10 | ₹17.90 0.22 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.60 0.21 USD |
-0.85
|
₹16.25B 196.55M USD | ₹237.93K 2.88K USD | ₹17.40 0.21 USD | ₹17.77 0.21 USD | ₹16.25B 196.55M USD | 15.85 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.70 0.07 USD |
-1.21
|
₹6.17B 74.7M USD | ₹882.07K 10.67K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹6.17B 74.7M USD | 63.33 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.43 0.02 USD |
-4.03
|
₹2.44B 29.58M USD | ₹443.54K 5.37K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.43 0.02 USD |
-3.38
|
₹2.44B 29.58M USD | ₹4.10M 49.65K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹10.02M 121.23K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,410.00 29.16 USD |
-0.76
|
₹8.72T 105.49B USD | ₹164.90K 2K USD | ₹2,400.00 29.04 USD | ₹2,450.00 29.64 USD | ₹8.72T 105.49B USD | 16.89 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,376.60 16.65 USD |
-0.1
|
₹3.73T 45.08B USD | ₹133.87K 1.62K USD | ₹1,368.75 16.56 USD | ₹1,396.95 16.9 USD | ₹3.73T 45.08B USD | 20.36 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,765.40 21.36 USD |
-0.22
|
₹1.73T 20.94B USD | ₹93.97K 1.14K USD | ₹1,763.60 21.34 USD | ₹1,790.00 21.66 USD | ₹1.73T 20.94B USD | 28.37 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,000.50 72.6 USD |
-0.46
|
₹987.64B 11.95B USD | ₹111.71K 1.35K USD | ₹5,983.70 72.39 USD | ₹6,100.75 73.81 USD | ₹987.64B 11.95B USD | 52.48 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,026.00 24.51 USD |
-0.44
|
₹897.65B 10.86B USD | ₹78.67K 951.79 USD | ₹2,015.45 24.38 USD | ₹2,073.60 25.09 USD | ₹897.65B 10.86B USD | 39.74 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,459.00 29.75 USD |
+1.95
|
₹469.73B 5.68B USD | ₹19.27K 233.12 USD | ₹2,389.00 28.9 USD | ₹2,464.00 29.81 USD | ₹469.73B 5.68B USD | 23.47 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,243.00 51.33 USD |
-0.32
|
₹450.16B 5.45B USD | ₹5.88K 71.19 USD | ₹4,216.40 51.01 USD | ₹4,300.00 52.02 USD | ₹450.16B 5.45B USD | 33.28 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,240.00 51.3 USD |
-0.63
|
₹449.84B 5.44B USD | ₹80.41K 972.86 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹449.84B 5.44B USD | 33.25 | ₹127.49 1.54 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹348.00 4.21 USD |
-2.96
|
₹272.06B 3.29B USD | ₹113.45K 1.37K USD | ₹347.35 4.2 USD | ₹362.00 4.38 USD | ₹272.06B 3.29B USD | 14.67 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.50 3.53 USD |
+1.15
|
₹201.68B 2.44B USD | ₹57.60K 696.89 USD | ₹284.45 3.44 USD | ₹291.80 3.53 USD | ₹201.68B 2.44B USD | 28.35 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹727.00 8.8 USD |
-1.32
|
₹180.67B 2.19B USD | ₹98.19K 1.19K USD | ₹727.00 8.8 USD | ₹756.20 9.15 USD | ₹180.67B 2.19B USD | 35.41 | ₹20.53 0.25 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,577.40 19.08 USD |
+1.77
|
₹145.16B 1.76B USD | ₹66.64K 806.21 USD | ₹1,525.25 18.45 USD | ₹1,588.00 19.21 USD | ₹145.16B 1.76B USD | 20.54 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,575.00 19.05 USD |
+1.65
|
₹144.94B 1.75B USD | ₹116.44K 1.41K USD | ₹1,525.30 18.45 USD | ₹1,589.00 19.22 USD | ₹144.94B 1.75B USD | 20.51 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹549.75 6.65 USD |
-1.73
|
₹124.87B 1.51B USD | ₹22.45K 271.64 USD | ₹545.70 6.6 USD | ₹560.55 6.78 USD | ₹124.87B 1.51B USD | 16.09 | ₹34.15 0.41 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,251.00 75.63 USD |
-0.71
|
₹91.19B 1.1B USD | ₹6.09K 73.73 USD | ₹6,220.00 75.25 USD | ₹6,350.00 76.82 USD | ₹91.19B 1.1B USD | 104.39 | ₹59.88 0.72 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹325.50 3.94 USD |
-0.7
|
₹91.03B 1.1B USD | ₹87.27K 1.06K USD | ₹323.00 3.91 USD | ₹332.80 4.03 USD | ₹91.03B 1.1B USD | 14.89 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹249.20 3.01 USD |
-3.02
|
₹68.98B 834.51M USD | ₹41.27K 499.27 USD | ₹248.10 3 USD | ₹256.35 3.1 USD | ₹68.98B 834.51M USD | 15.03 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.30 3.79 USD |
-1.21
|
₹47.08B 569.55M USD | ₹8.18K 98.99 USD | ₹312.50 3.78 USD | ₹318.00 3.85 USD | ₹47.08B 569.55M USD | 20.43 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,517.00 18.35 USD |
+1.88
|
₹47.04B 569.15M USD | ₹5.10K 61.73 USD | ₹1,468.65 17.77 USD | ₹1,518.80 18.37 USD | ₹47.04B 569.15M USD | 11.11 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,514.00 18.32 USD |
+1.43
|
₹46.95B 568.02M USD | ₹83.94K 1.02K USD | ₹1,466.00 17.74 USD | ₹1,518.30 18.37 USD | ₹46.95B 568.02M USD | 11.09 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹724.50 8.77 USD |
-0.8
|
₹42.82B 518.08M USD | ₹3.09K 37.32 USD | ₹720.10 8.71 USD | ₹730.55 8.84 USD | ₹42.82B 518.08M USD | 18.91 | ₹38.30 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹721.00 8.72 USD |
-1.23
|
₹42.62B 515.58M USD | ₹28.11K 340.06 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.62B 515.58M USD | 18.82 | ₹38.30 0.46 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹850.00 10.28 USD |
-1.28
|
₹28.12B 340.25M USD | ₹13.25K 160.34 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹28.12B 340.25M USD | 267.29 | ₹3.18 0.04 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹848.00 10.26 USD |
-1.54
|
₹28.06B 339.45M USD | ₹260.00 3.15 USD | ₹838.00 10.14 USD | ₹862.30 10.43 USD | ₹28.06B 339.45M USD | 266.66 | ₹3.18 0.04 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,732.00 20.95 USD |
+0.98
|
₹26.31B 318.33M USD | ₹19.05K 230.42 USD | ₹1,700.00 20.57 USD | ₹1,752.00 21.2 USD | ₹26.31B 318.33M USD | 31.35 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,723.80 20.86 USD |
+0.75
|
₹26.19B 316.82M USD | ₹879.00 10.63 USD | ₹1,702.25 20.59 USD | ₹1,751.00 21.18 USD | ₹26.19B 316.82M USD | 31.21 | ₹55.23 0.67 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.00 1.63 USD |
-0.63
|
₹17.39B 210.34M USD | ₹7.22K 87.39 USD | ₹133.55 1.62 USD | ₹137.40 1.66 USD | ₹17.39B 210.34M USD | 13.97 | ₹9.66 0.12 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.70 1.63 USD |
-0.96
|
₹17.35B 209.87M USD | ₹88.14K 1.07K USD | ₹133.50 1.62 USD | ₹135.29 1.64 USD | ₹17.35B 209.87M USD | 13.94 | ₹9.66 0.12 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹906.00 10.96 USD |
+0.85
|
₹16.83B 203.61M USD | ₹396.00 4.79 USD | ₹893.00 10.8 USD | ₹918.50 11.11 USD | ₹16.83B 203.61M USD | 46.41 | ₹19.52 0.24 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,017.00 12.3 USD |
+1.37
|
₹15.18B 183.65M USD | ₹702.00 8.49 USD | ₹992.70 12.01 USD | ₹1,017.00 12.3 USD | ₹15.18B 183.65M USD | 16.04 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,010.40 12.22 USD |
+0.77
|
₹15.08B 182.46M USD | ₹11.63K 140.69 USD | ₹990.45 11.98 USD | ₹1,020.00 12.34 USD | ₹15.08B 182.46M USD | 15.93 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.00 0.29 USD |
-1.64
|
₹14.14B 171.04M USD | ₹26.07K 315.42 USD | ₹23.74 0.29 USD | ₹24.55 0.3 USD | ₹14.14B 171.04M USD | 12.76 | ₹1.88 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,058.20 12.8 USD |
+0.66
|
₹13.48B 163.07M USD | ₹3.50K 42.37 USD | ₹1,043.05 12.62 USD | ₹1,087.90 13.16 USD | ₹13.48B 163.07M USD | 15.86 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹866.70 10.49 USD |
+2.18
|
₹13.45B 162.73M USD | ₹938.00 11.35 USD | ₹832.55 10.07 USD | ₹866.70 10.49 USD | ₹13.45B 162.73M USD | 9.76 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹852.40 10.31 USD |
+0.45
|
₹13.23B 160.05M USD | ₹16.49K 199.55 USD | ₹833.50 10.08 USD | ₹870.00 10.53 USD | ₹13.23B 160.05M USD | 9.60 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹138.75 1.68 USD |
-4.24
|
₹11.72B 141.76M USD | ₹7.12K 86.19 USD | ₹137.70 1.67 USD | ₹145.80 1.76 USD | ₹11.72B 141.76M USD | 187.50 | ₹0.74 0.008 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹389.00 4.71 USD |
+3.55
|
₹8.52B 103.12M USD | ₹19.45K 235.34 USD | ₹366.90 4.44 USD | ₹389.00 4.71 USD | ₹8.52B 103.12M USD | 18.29 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹388.80 4.7 USD |
+3.4
|
₹8.52B 103.07M USD | ₹4.53K 54.82 USD | ₹367.40 4.44 USD | ₹388.90 4.71 USD | ₹8.52B 103.07M USD | 18.28 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.97 0.73 USD |
-0.94
|
₹6.68B 80.83M USD | ₹39.94K 483.17 USD | ₹59.85 0.72 USD | ₹62.00 0.75 USD | ₹6.68B 80.83M USD | 11.18 | ₹5.36 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.85 0.72 USD |
-1.07
|
₹6.67B 80.67M USD | ₹1.65K 20.01 USD | ₹59.85 0.72 USD | ₹61.71 0.75 USD | ₹6.67B 80.67M USD | 11.16 | ₹5.36 0.06 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.04
|
₹6.19B 74.83M USD | ₹127.33K 1.54K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.98 1.27 USD |
+1.06
|
₹5.95B 71.95M USD | ₹81.66K 988 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.95B 71.95M USD | 14.01 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.85 1.27 USD |
+0.87
|
₹5.94B 71.86M USD | ₹8.97K 108.55 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.94B 71.86M USD | 13.99 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.00 1.65 USD |
+0.35
|
₹4.35B 52.58M USD | ₹6.50K 78.61 USD | ₹134.10 1.62 USD | ₹137.38 1.66 USD | ₹4.35B 52.58M USD | 13.97 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.30 1.64 USD |
-0.37
|
₹4.32B 52.31M USD | ₹1.23K 14.82 USD | ₹134.45 1.63 USD | ₹136.95 1.66 USD | ₹4.32B 52.31M USD | 13.90 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.73 0.25 USD |
+4.96
|
₹4.30B 52.04M USD | ₹361.88K 4.38K USD | ₹19.60 0.24 USD | ₹20.73 0.25 USD | ₹4.30B 52.04M USD | 19.19 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹325.85 3.94 USD |
-2.51
|
₹4.08B 49.32M USD | ₹56.73K 686.36 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.08B 49.32M USD | 16.44 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹323.20 3.91 USD |
-2.88
|
₹4.04B 48.92M USD | ₹6.18K 74.74 USD | ₹319.35 3.86 USD | ₹359.95 4.35 USD | ₹4.04B 48.92M USD | 16.30 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.63 1.53 USD |
-3.08
|
₹3.85B 46.54M USD | ₹15.97K 193.22 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹3.85B 46.54M USD | 12.43 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.50 1.53 USD |
-3.25
|
₹3.84B 46.5M USD | ₹2.10K 25.35 USD | ₹125.00 1.51 USD | ₹131.45 1.59 USD | ₹3.84B 46.5M USD | 12.42 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.28 1.06 USD |
-2.16
|
₹3.46B 41.83M USD | ₹831.00 10.05 USD | ₹86.00 1.04 USD | ₹90.00 1.09 USD | ₹3.46B 41.83M USD | 9.39 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹86.95 1.05 USD |
-2.77
|
₹3.44B 41.67M USD | ₹5.79K 70.04 USD | ₹85.65 1.04 USD | ₹90.40 1.09 USD | ₹3.44B 41.67M USD | 9.35 | ₹9.29 0.11 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.53 0.1 USD |
-3.18
|
₹2.59B 31.39M USD | ₹95.53K 1.16K USD | ₹8.25 0.1 USD | ₹8.96 0.11 USD | ₹2.59B 31.39M USD | 10.40 | ₹0.82 0.009 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.40 0.1 USD |
-4.22
|
₹2.55B 30.91M USD | ₹270.45K 3.27K USD | ₹8.30 0.1 USD | ₹8.95 0.11 USD | ₹2.55B 30.91M USD | 10.24 | ₹0.82 0.009 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.91 0.46 USD |
-2.67
|
₹2.37B 28.72M USD | ₹3.49K 42.17 USD | ₹37.24 0.45 USD | ₹39.15 0.47 USD | ₹2.37B 28.72M USD | 27.47 | ₹1.38 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
0
|
₹2.26B 27.29M USD | ₹112.00 1.36 USD | ₹20.79 0.25 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.40 0.26 USD |
-0.7
|
₹2.21B 26.69M USD | ₹1.59K 19.21 USD | ₹20.60 0.25 USD | ₹21.40 0.26 USD | ₹2.21B 26.69M USD | 125.88 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.19 0.46 USD |
+0.45
|
₹2.00B 24.2M USD | ₹67.08K 811.53 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹2.00B 24.2M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.97 0.19 USD |
-1.18
|
₹2.00B 24.16M USD | ₹52.92K 640.22 USD | ₹15.70 0.19 USD | ₹16.45 0.2 USD | ₹2.00B 24.16M USD | 13.30 | ₹1.20 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.20 0.46 USD |
+0.08
|
₹2.00B 24.15M USD | ₹12.49K 151.11 USD | ₹36.27 0.44 USD | ₹39.45 0.48 USD | ₹2.00B 24.15M USD | 0 | -₹1.45 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.00 0.73 USD |
-0.17
|
₹1.85B 22.35M USD | ₹1.36K 16.45 USD | ₹58.77 0.71 USD | ₹61.04 0.74 USD | ₹1.85B 22.35M USD | 18.34 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.23 0.72 USD |
-1.48
|
₹1.82B 22.06M USD | ₹18.53K 224.12 USD | ₹58.90 0.71 USD | ₹61.00 0.74 USD | ₹1.82B 22.06M USD | 18.11 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.59 0.14 USD |
+0.35
|
₹1.67B 20.2M USD | ₹107.78K 1.3K USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.67B 20.2M USD | 7.93 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.43 0.14 USD |
+0.18
|
₹1.65B 19.92M USD | ₹29.71K 359.42 USD | ₹11.43 0.14 USD | ₹12.19 0.15 USD | ₹1.65B 19.92M USD | 7.82 | ₹1.46 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹130.10 1.57 USD |
+1.44
|
₹1.47B 17.76M USD | ₹7.20K 87.11 USD | ₹130.10 1.57 USD | ₹134.50 1.63 USD | ₹1.47B 17.76M USD | 16.98 | ₹7.66 0.09 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹129.00 1.56 USD |
-2.53
|
₹1.43B 17.25M USD | ₹12.91K 156.21 USD | ₹122.50 1.48 USD | ₹133.00 1.61 USD | ₹1.43B 17.25M USD | 35.83 | ₹3.60 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.80 1.04 USD |
+2.08
|
₹1.27B 15.39M USD | ₹325.00 3.93 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹1.27B 15.39M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.89 1.01 USD |
-0.23
|
₹1.24B 15.05M USD | ₹4.43K 53.57 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.24B 15.05M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹15.00 0.18 USD |
+3.31
|
₹859.03M 10.39M USD | ₹4.66K 56.43 USD | ₹14.12 0.17 USD | ₹15.00 0.18 USD | ₹859.03M 10.39M USD | 26.31 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.90 0.18 USD |
+2.05
|
₹853.30M 10.32M USD | ₹92.42K 1.12K USD | ₹14.16 0.17 USD | ₹15.15 0.18 USD | ₹853.30M 10.32M USD | 26.14 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.95 0.4 USD |
+8.5
|
₹851.14M 10.3M USD | ₹13.34K 161.36 USD | ₹28.04 0.34 USD | ₹32.95 0.4 USD | ₹851.14M 10.3M USD | 0 | -₹12.55 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹32.05 0.39 USD |
+7.23
|
₹827.89M 10.02M USD | ₹80.98K 979.67 USD | ₹28.75 0.35 USD | ₹32.84 0.4 USD | ₹827.89M 10.02M USD | 0 | -₹12.55 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.61 0.48 USD |
+4.98
|
₹762.52M 9.23M USD | ₹7.05K 85.28 USD | ₹38.06 0.46 USD | ₹39.61 0.48 USD | ₹762.52M 9.23M USD | 11.15 | ₹3.55 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹147.00 1.78 USD |
+0.75
|
₹742.38M 8.98M USD | ₹3.18K 38.47 USD | ₹145.10 1.76 USD | ₹148.50 1.8 USD | ₹742.38M 8.98M USD | 8.61 | ₹17.07 0.21 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹1.74K 21.08 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.83 | ₹3.55 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.94 0.13 USD |
+0.18
|
₹636.47M 7.7M USD | ₹1.39K 16.8 USD | ₹10.65 0.13 USD | ₹11.13 0.13 USD | ₹636.47M 7.7M USD | 17.64 | ₹0.62 0.007 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.63 0.26 USD |
+2.32
|
₹523.54M 6.33M USD | ₹89.35K 1.08K USD | ₹20.65 0.25 USD | ₹21.94 0.27 USD | ₹523.54M 6.33M USD | 360.50 | ₹0.06 0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
