Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$102.83B
24-Stunden-Volumen
BTC 49.66%     ETH 15.28%
Dominanz

Land: China Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
IT-Dienstleistungen (69)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital China Group Co., Ltd.  000034.SZ $29.52 4.1 USD
-5.05
$19.77B 2.75B USD $47.12M 6.55M USD $28.66 3.98 USD $30.51 4.24 USD $19.77B 2.75B USD 16.49 $1.79 0.25 USD
Talkweb Information System Co.,Ltd.  002261.SZ $15 2.09 USD
-1.38
$18.81B 2.62B USD $45.22M 6.29M USD $14.71 2.05 USD $15.15 2.11 USD $18.81B 2.62B USD 0 -$0.84 -0.1 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.6 4.81 USD
-0.29
$17.3B 2.41B USD $2.14M 297.69K USD $33.58 4.67 USD $34.78 4.84 USD $17.3B 2.41B USD 32.03 $1.08 0.15 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $22.22 3.09 USD
-5.41
$16.05B 2.23B USD $28.9M 4.02M USD $21.27 2.96 USD $23.37 3.25 USD $16.05B 2.23B USD 10.78 $2.06 0.29 USD
Taiji Computer Corporation Limited  002368.SZ $24.57 3.42 USD
-1.09
$15.31B 2.13B USD $10.66M 1.48M USD $24.03 3.34 USD $24.85 3.46 USD $15.31B 2.13B USD 37.22 $0.66 0.09 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.64 0.78 USD
-1.91
$15.02B 2.09B USD $153.56M 21.35M USD $5.52 0.77 USD $5.73 0.8 USD $15.02B 2.09B USD 33.17 $0.17 0.02 USD
ArcSoft Corporation Limited  688088.SS $32.59 4.53 USD
+1.84
$13.23B 1.84B USD $7.55M 1.05M USD $30.79 4.28 USD $32.68 4.54 USD $13.23B 1.84B USD 148.13 $0.22 0.03 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $13.26 1.84 USD
-4.6
$12.64B 1.76B USD $161.49M 22.45M USD $12.88 1.79 USD $14.28 1.99 USD $12.64B 1.76B USD 60.27 $0.22 0.03 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12 1.67 USD
+3.9
$11.71B 1.63B USD $27.16M 3.78M USD $11.36 1.58 USD $12.01 1.67 USD $11.71B 1.63B USD 66.66 $0.18 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5 0.7 USD
-0.2
$10.72B 1.49B USD $23.8M 3.31M USD $4.9 0.68 USD $5.01 0.7 USD $10.72B 1.49B USD 100.00 $0.05 0.006 USD
Wonders Information Co., Ltd  300168.SZ $6.57 0.91 USD
-1.2
$9.48B 1.32B USD $11.35M 1.58M USD $6.5 0.9 USD $6.68 0.93 USD $9.48B 1.32B USD 0 -$0.21 -0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $13.29 1.85 USD
-0.6
$9.36B 1.3B USD $10.1M 1.4M USD $12.99 1.81 USD $13.37 1.86 USD $9.36B 1.3B USD 29.53 $0.45 0.06 USD
Genimous Technology Co., Ltd.  000676.SZ $7.17 1 USD
-0.42
$9.15B 1.27B USD $44.98M 6.25M USD $7.04 0.98 USD $7.23 1.01 USD $9.15B 1.27B USD 0 -$0.28 -0.03 USD
Shanghai @hub Co.,Ltd.  603881.SS $19.25 2.68 USD
-2.78
$8.86B 1.23B USD $10.72M 1.49M USD $18.9 2.63 USD $19.77 2.75 USD $8.86B 1.23B USD 60.15 $0.32 0.04 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $18.4 2.56 USD
-1.45
$7.55B 1.05B USD $7.73M 1.08M USD $18.07 2.51 USD $18.79 2.61 USD $7.55B 1.05B USD 32.28 $0.57 0.08 USD
Guomai Technologies, Inc.  002093.SZ $7.09 0.99 USD
+2.01
$7.14B 993.21M USD $11.14M 1.55M USD $6.82 0.95 USD $7.1 0.99 USD $7.14B 993.21M USD 64.45 $0.11 0.02 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.2 5.73 USD
+4.01
$6.88B 956.28M USD $6.13M 852.26K USD $39.15 5.44 USD $41.3 5.74 USD $6.88B 956.28M USD 0 -$1.32 -0.1 USD
Northking Information Technology Co., Ltd.  002987.SZ $15.26 2.12 USD
-1.48
$6.73B 936.3M USD $5.53M 769.23K USD $15.05 2.09 USD $15.53 2.16 USD $6.73B 936.3M USD 19.81 $0.77 0.11 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $6.7 0.93 USD
-1.33
$6.59B 916.7M USD $31.6M 4.39M USD $6.56 0.91 USD $6.81 0.95 USD $6.59B 916.7M USD 0 $0 0 USD
HNA Technology Co.,Ltd.  600751.SS $2.34 0.33 USD
+1.3
$6.42B 893.06M USD $15.36M 2.14M USD $2.29 0.32 USD $2.34 0.33 USD $6.42B 893.06M USD 23.39 $0.1 0.01 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.1 2.38 USD
+0.94
$6.36B 884.26M USD $7.74M 1.08M USD $16.5 2.29 USD $17.13 2.38 USD $6.36B 884.26M USD 31.09 $0.55 0.08 USD
Beyondsoft Corporation  002649.SZ $10.7 1.49 USD
-0.09
$6.33B 880.03M USD $13.45M 1.87M USD $10.42 1.45 USD $10.73 1.49 USD $6.33B 880.03M USD 24.31 $0.44 0.06 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $2.96 0.41 USD
-0.67
$6.28B 872.76M USD $27.11M 3.77M USD $2.93 0.41 USD $2.98 0.41 USD $6.28B 872.76M USD 37.00 $0.08 0.01 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $12.42 1.73 USD
-0.4
$6.22B 864.26M USD $18.35M 2.55M USD $12.05 1.68 USD $12.77 1.78 USD $6.22B 864.26M USD 0 -$0.6 -0.08 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
+0.61
$860.63M $126.2K $0.16 $0.17 $860.63M 16.50 $0.01
Bringspring Science and Technology Co., Ltd.  300290.SZ $9.58 1.33 USD
-5.62
$6.13B 852.15M USD $80.33M 11.17M USD $9.54 1.33 USD $10.24 1.42 USD $6.13B 852.15M USD 0 -$0.4 -0.05 USD
Insigma Technology Co., Ltd.  600797.SS $5.83 0.81 USD
+0.17
$5.99B 832.94M USD $16.21M 2.25M USD $5.64 0.78 USD $5.84 0.81 USD $5.99B 832.94M USD 83.28 $0.07 0.009 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $15.66 2.18 USD
-1.51
$5.74B 798.77M USD $13.87M 1.93M USD $15.32 2.13 USD $15.88 2.21 USD $5.74B 798.77M USD 195.75 $0.08 0.01 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $2.76 0.38 USD
+4.55
$5.7B 793.08M USD $22.79M 3.17M USD $2.61 0.36 USD $2.85 0.4 USD $5.7B 793.08M USD 0 -$0.7 -0.09 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $6.91 0.96 USD
-1
$5.64B 784.27M USD $23.02M 3.2M USD $6.74 0.94 USD $6.98 0.97 USD $5.64B 784.27M USD 0 -$1.39 -0.1 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $13.69 1.9 USD
+0.07
$5.4B 750.67M USD $5.05M 701.72K USD $13.4 1.86 USD $13.74 1.91 USD $5.4B 750.67M USD 37.00 $0.37 0.05 USD
Shenzhen Forms Syntron Information Co., Ltd.  300468.SZ $9.13 1.27 USD
+0.55
$4.84B 673.64M USD $9.76M 1.36M USD $8.88 1.23 USD $9.14 1.27 USD $4.84B 673.64M USD 101.44 $0.09 0.01 USD
Tansun Technology Co., Ltd.  300872.SZ $11.89 1.65 USD
+1.11
$4.81B 668.61M USD $3.65M 507.9K USD $11.56 1.61 USD $11.92 1.66 USD $4.81B 668.61M USD 54.04 $0.22 0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $55.35 7.7 USD
-0.77
$4.8B 667.83M USD $4.63M 644.22K USD $54.57 7.59 USD $56.59 7.87 USD $4.8B 667.83M USD 50.77 $1.09 0.15 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $14.16 1.97 USD
-1.6
$4.68B 651.3M USD $16.23M 2.26M USD $13.83 1.92 USD $14.36 2 USD $4.68B 651.3M USD 24.00 $0.59 0.08 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $26.82 3.73 USD
-0.33
$4.58B 636.76M USD $3.59M 499.86K USD $26.26 3.65 USD $26.91 3.74 USD $4.58B 636.76M USD 40.02 $0.67 0.09 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $3.17 0.44 USD
0
$4.55B 632.62M USD $29.57M 4.11M USD $3.08 0.43 USD $3.18 0.44 USD $4.55B 632.62M USD 0 -$0.39 -0.05 USD
Ronglian Group Ltd.  002642.SZ $6.87 0.96 USD
+2.69
$4.55B 631.96M USD $34.23M 4.76M USD $6.59 0.92 USD $6.88 0.96 USD $4.55B 631.96M USD 0 -$0.06 -0.008 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.45 1.73 USD
+0.81
$4.38B 609.18M USD $4.87M 677.65K USD $12.12 1.69 USD $12.45 1.73 USD $4.38B 609.18M USD 26.48 $0.47 0.07 USD
Leon Technology Co., Ltd.  300603.SZ $9.25 1.29 USD
+1.43
$4.3B 597.8M USD $14.61M 2.03M USD $8.95 1.24 USD $9.28 1.29 USD $4.3B 597.8M USD 0 -$1.08 -0.1 USD
Beijing Transtrue Technology Inc.  002771.SZ $20.44 2.84 USD
-5.55
$4.29B 596.16M USD $23.88M 3.32M USD $20.11 2.8 USD $21.58 3 USD $4.29B 596.16M USD 0 -$0.23 -0.03 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $10 1.39 USD
+0.7
$4.29B 596.09M USD $8.26M 1.15M USD $9.78 1.36 USD $10.04 1.4 USD $4.29B 596.09M USD 33.33 $0.3 0.04 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.43 2.01 USD
-3.02
$4.25B 590.79M USD $6.54M 909.53K USD $14.32 1.99 USD $14.87 2.07 USD $4.25B 590.79M USD 0 -$0.32 -0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.6 1.75 USD
-2.02
$4.17B 580.2M USD $17.15M 2.38M USD $12.2 1.7 USD $12.87 1.79 USD $4.17B 580.2M USD 126.00 $0.1 0.01 USD
ENC Digital Technology Co., Ltd  603869.SS $8.13 1.13 USD
-0.12
$4.1B 570.3M USD $3.66M 508.78K USD $7.97 1.11 USD $8.19 1.14 USD $4.1B 570.3M USD 0 -$0.01 -0.001 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $27.14 3.77 USD
+0.82
$4.03B 560.01M USD $2.61M 363K USD $26.51 3.69 USD $27.17 3.78 USD $4.03B 560.01M USD 104.38 $0.26 0.04 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $9.33 1.3 USD
+0.32
$3.91B 543.58M USD $12.22M 1.7M USD $9.03 1.26 USD $9.33 1.3 USD $3.91B 543.58M USD 25.21 $0.37 0.05 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $32.17 4.47 USD
-0.68
$3.35B 465.19M USD $2.25M 312.77K USD $31.9 4.44 USD $32.86 4.57 USD $3.35B 465.19M USD 73.11 $0.44 0.06 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $16.73 2.33 USD
-2.22
$3.28B 455.74M USD $5.29M 735.2K USD $16.48 2.29 USD $17.16 2.39 USD $3.28B 455.74M USD 0 -$0.29 -0.04 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $14.71 2.05 USD
+6.75
$3.16B 439.76M USD $11.18M 1.55M USD $13.32 1.85 USD $15.43 2.15 USD $3.16B 439.76M USD 27.24 $0.54 0.08 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $10.06 1.4 USD
+2.65
$3.16B 438.78M USD $5.67M 787.84K USD $9.8 1.36 USD $10.1 1.4 USD $3.16B 438.78M USD 503.00 $0.02 0.002 USD
Pansoft Company Limited  300996.SZ $15.15 2.11 USD
-0.13
$3.07B 426.62M USD $2.89M 402.13K USD $14.91 2.07 USD $15.42 2.14 USD $3.07B 426.62M USD 25.24 $0.6 0.08 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $25.11 3.49 USD
+0.12
$2.93B 407.15M USD $1.87M 259.54K USD $24.42 3.4 USD $25.31 3.52 USD $2.93B 407.15M USD 51.24 $0.49 0.07 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $35.01 4.87 USD
+2.94
$2.58B 358.29M USD $1.31M 182.17K USD $33.19 4.61 USD $35.03 4.87 USD $2.58B 358.29M USD 35.72 $0.98 0.14 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $10.64 1.48 USD
+0.19
$2.56B 356.08M USD $6.95M 966.64K USD $10.31 1.43 USD $10.68 1.48 USD $2.56B 356.08M USD 118.22 $0.09 0.01 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $6.95 0.97 USD
-3.87
$2.56B 355.38M USD $55.26M 7.68M USD $6.8 0.95 USD $7.27 1.01 USD $2.56B 355.38M USD 57.91 $0.12 0.02 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $7.36 1.02 USD
+1.24
$2.47B 342.83M USD $4.11M 572.14K USD $7.15 0.99 USD $7.35 1.02 USD $2.47B 342.83M USD 184.00 $0.04 0.005 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $29.51 4.1 USD
-1.14
$2.41B 334.93M USD $742.11K 103.18K USD $29.1 4.05 USD $30.41 4.23 USD $2.41B 334.93M USD 73.77 $0.4 0.06 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $19.15 2.66 USD
+2.74
$2.26B 314.33M USD $3.4M 473.44K USD $18.5 2.57 USD $19.4 2.7 USD $2.26B 314.33M USD 0 -$0.34 -0.04 USD
HCR Co., Ltd  688500.SS $30.03 4.18 USD
+0.23
$2.23B 310.13M USD $480.87K 66.86K USD $29.51 4.1 USD $30.12 4.19 USD $2.23B 310.13M USD 0 -$1.49 -0.2 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $6.59 0.92 USD
+1.38
$2.07B 287.22M USD $8.73M 1.21M USD $6.35 0.88 USD $6.6 0.92 USD $2.07B 287.22M USD 0 -$0.08 -0.01 USD
Strait Innovation Internet Co., Ltd.  300300.SZ $3.01 0.42 USD
+0.33
$2.01B 279.09M USD $17.34M 2.41M USD $2.93 0.41 USD $3.02 0.42 USD $2.01B 279.09M USD 0 -$0.33 -0.04 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $11.27 1.57 USD
+1.62
$1.85B 257.74M USD $3.42M 475.08K USD $10.86 1.51 USD $11.31 1.57 USD $1.85B 257.74M USD 375.66 $0.03 0.004 USD
Gosun Holding Co., Ltd.  000971.SZ $1.59 0.22 USD
-1.85
$1.67B 231.82M USD $7.17M 997.36K USD $1.54 0.21 USD $1.6 0.22 USD $1.67B 231.82M USD 0 -$0.31 -0.04 USD
ZJBC Information Technology Co., Ltd  000889.SZ $1.71 0.24 USD
+1.79
$1.6B 222.62M USD $14.27M 1.98M USD $1.67 0.23 USD $1.71 0.24 USD $1.6B 222.62M USD 0 -$0.08 -0.01 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $23.32 3.24 USD
+2.28
$1.57B 218.01M USD $2.02M 281.37K USD $22.4 3.11 USD $23.33 3.24 USD $1.57B 218.01M USD 53.00 $0.44 0.06 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $4.75 0.66 USD
+2.15
$688.06M 95.67M USD $1.77M 246.79K USD $4.61 0.64 USD $4.8 0.67 USD $688.06M 95.67M USD 0 -$1.15 -0.1 USD
Bluedon Information Security Technologies Co.,Ltd.  300297.SZ $0.23 0.03 USD
0
$287.47M 39.97M USD $0 0 USD $0 0 USD $0 0 USD $287.47M 39.97M USD 0 $0 0 USD
Shunliban Information Service Co.,Ltd  000606.SZ $0.23 0.03 USD
0
$176.13M 24.49M USD $0 0 USD $0 0 USD $0 0 USD $176.13M 24.49M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen