Land: China Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (71)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (7)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (23)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (54)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (71)
IT-Dienstleistungen (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.58 4.11 USD |
-2.54
|
$37.16B 5.17B USD | $72.97M 10.15M USD | $29.5 4.1 USD | $30.52 4.24 USD | $37.16B 5.17B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $35.98 5 USD |
-1.29
|
$25.59B 3.56B USD | $15.84M 2.2M USD | $35.88 4.99 USD | $37.28 5.18 USD | $25.59B 3.56B USD | 31.56 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $37.8 5.26 USD |
-2.58
|
$20.06B 2.79B USD | $143.1M 19.9M USD | $37.23 5.18 USD | $41.8 5.81 USD | $20.06B 2.79B USD | 315.00 | $0.12 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.76 3.72 USD |
+0.04
|
$18.84B 2.62B USD | $105.87M 14.72M USD | $26.72 3.72 USD | $29.85 4.15 USD | $18.84B 2.62B USD | 46.94 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $18.74 2.61 USD |
-2.04
|
$18.46B 2.57B USD | $40.42M 5.62M USD | $18.64 2.59 USD | $19.47 2.71 USD | $18.46B 2.57B USD | 144.15 | $0.13 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.4 6.31 USD |
+0.67
|
$18.21B 2.53B USD | $3.51M 487.75K USD | $45.14 6.28 USD | $46.32 6.44 USD | $18.21B 2.53B USD | 96.59 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $23.86 3.32 USD |
-2.33
|
$17.14B 2.38B USD | $13.55M 1.88M USD | $23.77 3.31 USD | $24.63 3.42 USD | $17.14B 2.38B USD | 125.57 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.66 4.68 USD |
+0.66
|
$16.55B 2.3B USD | $1.32M 184.09K USD | $33.05 4.6 USD | $33.82 4.7 USD | $16.55B 2.3B USD | 25.30 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.46 3.12 USD |
-2.69
|
$16.18B 2.25B USD | $8.39M 1.17M USD | $22.26 3.1 USD | $23.08 3.21 USD | $16.18B 2.25B USD | 11.51 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.13 2.24 USD |
-2.83
|
$15.89B 2.21B USD | $42.85M 5.96M USD | $16.04 2.23 USD | $16.85 2.34 USD | $15.89B 2.21B USD | 94.88 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.47 1.04 USD |
-4.6
|
$15.44B 2.15B USD | $77.38M 10.76M USD | $7.44 1.03 USD | $7.97 1.11 USD | $15.44B 2.15B USD | 106.71 | $0.07 0.009 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
+9.99
|
$15.08B 2.1B USD | $38.92M 5.41M USD | $16.74 2.33 USD | $17.83 2.48 USD | $15.08B 2.1B USD | 68.57 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.37 0.75 USD |
+0.37
|
$14.3B 1.99B USD | $84.51M 11.75M USD | $5.26 0.73 USD | $5.42 0.75 USD | $14.3B 1.99B USD | 53.69 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.27 3.1 USD |
-0.54
|
$13.88B 1.93B USD | $10.17M 1.41M USD | $22.15 3.08 USD | $22.73 3.16 USD | $13.88B 1.93B USD | 71.83 | $0.31 0.04 USD | |
| NORTHKING 002987.SZ | $14.86 2.07 USD |
-3
|
$12.89B 1.79B USD | $75.71M 10.53M USD | $14.76 2.05 USD | $15.94 2.22 USD | $12.89B 1.79B USD | 41.27 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.66 1.76 USD |
-4.67
|
$12.35B 1.72B USD | $53.03M 7.37M USD | $12.61 1.75 USD | $13.5 1.88 USD | $12.35B 1.72B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.1 1.54 USD |
-3.56
|
$11.18B 1.55B USD | $28.55M 3.97M USD | $11.08 1.54 USD | $11.54 1.6 USD | $11.18B 1.55B USD | 55.50 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.17 0.72 USD |
-1.52
|
$11.03B 1.53B USD | $17.72M 2.46M USD | $5.15 0.72 USD | $5.27 0.73 USD | $11.03B 1.53B USD | 57.44 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.01 2.37 USD |
+0.06
|
$10.88B 1.51B USD | $14.65M 2.04M USD | $16.85 2.34 USD | $17.45 2.43 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.99 3.47 USD |
-3.4
|
$10.25B 1.43B USD | $8.5M 1.18M USD | $24.87 3.46 USD | $26.28 3.65 USD | $10.25B 1.43B USD | 71.40 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.1 0.99 USD |
-2.2
|
$10.24B 1.42B USD | $14.96M 2.08M USD | $7.06 0.98 USD | $7.34 1.02 USD | $10.24B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.18 3.08 USD |
-1.16
|
$10.2B 1.42B USD | $94.39M 13.12M USD | $22 3.06 USD | $24.25 3.37 USD | $10.2B 1.42B USD | 554.50 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.71 3.16 USD |
-4.25
|
$9.74B 1.35B USD | $26.59M 3.7M USD | $22.67 3.15 USD | $24.88 3.46 USD | $9.74B 1.35B USD | 75.70 | $0.3 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.1 1.27 USD |
-2.36
|
$9.35B 1.3B USD | $37.56M 5.22M USD | $9.08 1.26 USD | $9.42 1.31 USD | $9.35B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.3 2.54 USD |
-2.5
|
$9.18B 1.28B USD | $35M 4.87M USD | $18.27 2.54 USD | $19.1 2.66 USD | $9.18B 1.28B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.82 5.68 USD |
-1.38
|
$8.86B 1.23B USD | $3.37M 468.95K USD | $40.73 5.66 USD | $41.62 5.79 USD | $8.86B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.65
|
$1.22B — | $389.9K — | $0.1799 — | $0.1799 — | $1.22B — | 0 | $0 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.75 0.52 USD |
+0.54
|
$8.17B 1.14B USD | $57M 7.93M USD | $3.71 0.52 USD | $3.85 0.54 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $13.75 1.91 USD |
-1.22
|
$8.05B 1.12B USD | $29.23M 4.06M USD | $13.73 1.91 USD | $14.41 2 USD | $8.05B 1.12B USD | 45.83 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.93 2.77 USD |
-3.72
|
$7.84B 1.09B USD | $48.94M 6.8M USD | $19.82 2.76 USD | $21.63 3.01 USD | $7.84B 1.09B USD | 83.04 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.31 0.74 USD |
-3.45
|
$7.62B 1.06B USD | $68.96M 9.59M USD | $5.28 0.73 USD | $5.56 0.77 USD | $7.62B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.71 2.74 USD |
+9.99
|
$7.22B 1B USD | $61.46M 8.55M USD | $18.21 2.53 USD | $19.71 2.74 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.14 0.44 USD |
-1.87
|
$6.66B 925.84M USD | $30.38M 4.22M USD | $3.12 0.43 USD | $3.21 0.45 USD | $6.66B 925.84M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.99 1.11 USD |
+6.25
|
$6.49B 901.94M USD | $100.67M 14M USD | $7.84 1.09 USD | $8.6 1.2 USD | $6.49B 901.94M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.36 2 USD |
-3.62
|
$6.18B 858.65M USD | $41.62M 5.79M USD | $14.32 1.99 USD | $15.23 2.12 USD | $6.18B 858.65M USD | 84.47 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.44 2.15 USD |
+0.78
|
$5.74B 797.91M USD | $33.4M 4.64M USD | $15.4 2.14 USD | $16.78 2.33 USD | $5.74B 797.91M USD | 73.52 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $17.82 2.48 USD |
-3.1
|
$5.59B 776.67M USD | $29.53M 4.11M USD | $17.58 2.44 USD | $18.63 2.59 USD | $5.59B 776.67M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.52 1.74 USD |
-2.64
|
$5.51B 766.81M USD | $14.25M 1.98M USD | $12.5 1.74 USD | $13.04 1.81 USD | $5.51B 766.81M USD | 0 | -$0.19 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.33 1.58 USD |
-3.82
|
$5.03B 699.89M USD | $14.89M 2.07M USD | $11.32 1.57 USD | $11.9 1.65 USD | $5.03B 699.89M USD | 0 | -$0.27 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $25.68 3.57 USD |
+2.88
|
$4.97B 691.35M USD | $41.3M 5.74M USD | $23.24 3.23 USD | $27.04 3.76 USD | $4.97B 691.35M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.9 7.91 USD |
-2.28
|
$4.94B 686.53M USD | $1.58M 219.01K USD | $56.65 7.88 USD | $58.65 8.15 USD | $4.94B 686.53M USD | 218.84 | $0.26 0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.24 4.2 USD |
-6.9
|
$4.92B 684.17M USD | $12.08M 1.68M USD | $30.1 4.19 USD | $32.09 4.46 USD | $4.92B 684.17M USD | 302.39 | $0.1 0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.53 1.46 USD |
-2.68
|
$4.89B 680.52M USD | $11.73M 1.63M USD | $10.51 1.46 USD | $10.9 1.52 USD | $4.89B 680.52M USD | 175.50 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.26 1.01 USD |
-2.42
|
$4.8B 667.84M USD | $16.07M 2.23M USD | $7.25 1.01 USD | $7.52 1.05 USD | $4.8B 667.84M USD | 181.50 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $19.4 2.7 USD |
-2.22
|
$4.49B 624.16M USD | $3.53M 490.99K USD | $19.32 2.69 USD | $20 2.78 USD | $4.49B 624.16M USD | 84.34 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.29 1.71 USD |
-3.46
|
$4.32B 601.36M USD | $10.94M 1.52M USD | $12.27 1.71 USD | $12.83 1.78 USD | $4.32B 601.36M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.45 6.88 USD |
-3.06
|
$4.32B 601.12M USD | $1.01M 140.48K USD | $49.08 6.82 USD | $51.48 7.16 USD | $4.32B 601.12M USD | 33.63 | $1.47 0.2 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.46 0.9 USD |
-4.72
|
$3.97B 551.83M USD | $30.39M 4.23M USD | $6.44 0.9 USD | $6.87 0.96 USD | $3.97B 551.83M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.45 1.87 USD |
-1.25
|
$3.96B 550.44M USD | $3.08M 427.92K USD | $13.42 1.87 USD | $13.99 1.95 USD | $3.96B 550.44M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.57 1.61 USD |
-3.42
|
$3.95B 549.7M USD | $6.58M 915.32K USD | $11.51 1.6 USD | $12.03 1.67 USD | $3.95B 549.7M USD | 578.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $13.89 1.93 USD |
-1.77
|
$3.93B 546.13M USD | $5.13M 713.58K USD | $13.82 1.92 USD | $14.35 2 USD | $3.93B 546.13M USD | 37.54 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $22.72 3.16 USD |
-1.22
|
$3.88B 539.42M USD | $2.94M 408.8K USD | $22.68 3.15 USD | $23.73 3.3 USD | $3.88B 539.42M USD | 66.82 | $0.34 0.05 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.35 1.3 USD |
-1.58
|
$3.75B 521.68M USD | $935.81K 130.12K USD | $9.24 1.28 USD | $9.59 1.33 USD | $3.75B 521.68M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.75 4.41 USD |
-3.2
|
$3.75B 521.15M USD | $6.43M 894.55K USD | $30.88 4.29 USD | $32.88 4.57 USD | $3.75B 521.15M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.83 1.51 USD |
-2.34
|
$3.59B 498.78M USD | $7.51M 1.04M USD | $10.79 1.5 USD | $11.19 1.56 USD | $3.59B 498.78M USD | 0 | -$0.21 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.22 6.43 USD |
-3.22
|
$3.41B 474.61M USD | $2.29M 318.68K USD | $45.8 6.37 USD | $49.33 6.86 USD | $3.41B 474.61M USD | 25.11 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.69 0.93 USD |
-1.91
|
$3.38B 469.29M USD | $2.29M 318.75K USD | $6.66 0.93 USD | $6.86 0.95 USD | $3.38B 469.29M USD | 167.25 | $0.04 0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.7 2.18 USD |
-2.48
|
$3.29B 457.91M USD | $4.73M 658.08K USD | $15.5 2.16 USD | $16.16 2.25 USD | $3.29B 457.91M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.5 0.49 USD |
-2.78
|
$3.28B 455.65M USD | $46.63M 6.48M USD | $3.45 0.48 USD | $3.6 0.5 USD | $3.28B 455.65M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.31 1.43 USD |
-4.09
|
$3.27B 454.65M USD | $17.67M 2.46M USD | $10.25 1.43 USD | $11.12 1.55 USD | $3.27B 454.65M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.87 1.79 USD |
-5.02
|
$3.1B 431.52M USD | $11.59M 1.61M USD | $12.86 1.79 USD | $13.62 1.89 USD | $3.1B 431.52M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| HCR Co., Ltd 688500.SS | $40.09 5.57 USD |
+1.08
|
$2.98B 414.02M USD | $6.97M 969.42K USD | $39.71 5.52 USD | $43.18 6 USD | $2.98B 414.02M USD | 0 | -$0.71 -0.09 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.58 3.97 USD |
-0.97
|
$2.97B 413.28M USD | $1.59M 221.64K USD | $28.48 3.96 USD | $29.3 4.07 USD | $2.97B 413.28M USD | 168.11 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.38 0.61 USD |
-3.31
|
$2.92B 406.12M USD | $30.98M 4.31M USD | $4.35 0.6 USD | $4.68 0.65 USD | $2.92B 406.12M USD | 146.00 | $0.03 0.004 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.7 1.21 USD |
-2.9
|
$2.73B 379.46M USD | $12.21M 1.7M USD | $8.69 1.21 USD | $8.99 1.25 USD | $2.73B 379.46M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.39 1.86 USD |
-2.48
|
$2.2B 306.42M USD | $4.68M 650.92K USD | $13.31 1.85 USD | $13.93 1.94 USD | $2.2B 306.42M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.45 0.76 USD |
-4.72
|
$2B 278.68M USD | $14.09M 1.96M USD | $5.44 0.76 USD | $5.82 0.81 USD | $2B 278.68M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}