Land: China Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (69)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (52)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (69)
IT-Dienstleistungen (69)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digital China Group Co., Ltd. 000034.SZ | $29.52 4.1 USD |
-5.05
|
$19.77B 2.75B USD | $47.12M 6.55M USD | $28.66 3.98 USD | $30.51 4.24 USD | $19.77B 2.75B USD | 16.49 | $1.79 0.25 USD | |
Talkweb Information System Co.,Ltd. 002261.SZ | $15 2.09 USD |
-1.38
|
$18.81B 2.62B USD | $45.22M 6.29M USD | $14.71 2.05 USD | $15.15 2.11 USD | $18.81B 2.62B USD | 0 | -$0.84 -0.1 USD | |
Willfar Information Technology Co., Ltd. 688100.SS | $34.6 4.81 USD |
-0.29
|
$17.3B 2.41B USD | $2.14M 297.69K USD | $33.58 4.67 USD | $34.78 4.84 USD | $17.3B 2.41B USD | 32.03 | $1.08 0.15 USD | |
Beijing United Information Technology Co.,Ltd. 603613.SS | $22.22 3.09 USD |
-5.41
|
$16.05B 2.23B USD | $28.9M 4.02M USD | $21.27 2.96 USD | $23.37 3.25 USD | $16.05B 2.23B USD | 10.78 | $2.06 0.29 USD | |
Taiji Computer Corporation Limited 002368.SZ | $24.57 3.42 USD |
-1.09
|
$15.31B 2.13B USD | $10.66M 1.48M USD | $24.03 3.34 USD | $24.85 3.46 USD | $15.31B 2.13B USD | 37.22 | $0.66 0.09 USD | |
Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.64 0.78 USD |
-1.91
|
$15.02B 2.09B USD | $153.56M 21.35M USD | $5.52 0.77 USD | $5.73 0.8 USD | $15.02B 2.09B USD | 33.17 | $0.17 0.02 USD | |
ArcSoft Corporation Limited 688088.SS | $32.59 4.53 USD |
+1.84
|
$13.23B 1.84B USD | $7.55M 1.05M USD | $30.79 4.28 USD | $32.68 4.54 USD | $13.23B 1.84B USD | 148.13 | $0.22 0.03 USD | |
Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $13.26 1.84 USD |
-4.6
|
$12.64B 1.76B USD | $161.49M 22.45M USD | $12.88 1.79 USD | $14.28 1.99 USD | $12.64B 1.76B USD | 60.27 | $0.22 0.03 USD | |
Digital China Information Service Group Company Ltd. 000555.SZ | $12 1.67 USD |
+3.9
|
$11.71B 1.63B USD | $27.16M 3.78M USD | $11.36 1.58 USD | $12.01 1.67 USD | $11.71B 1.63B USD | 66.66 | $0.18 0.03 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $5 0.7 USD |
-0.2
|
$10.72B 1.49B USD | $23.8M 3.31M USD | $4.9 0.68 USD | $5.01 0.7 USD | $10.72B 1.49B USD | 100.00 | $0.05 0.006 USD | |
Wonders Information Co., Ltd 300168.SZ | $6.57 0.91 USD |
-1.2
|
$9.48B 1.32B USD | $11.35M 1.58M USD | $6.5 0.9 USD | $6.68 0.93 USD | $9.48B 1.32B USD | 0 | -$0.21 -0.02 USD | |
Yusys Technologies Co., Ltd. 300674.SZ | $13.29 1.85 USD |
-0.6
|
$9.36B 1.3B USD | $10.1M 1.4M USD | $12.99 1.81 USD | $13.37 1.86 USD | $9.36B 1.3B USD | 29.53 | $0.45 0.06 USD | |
Genimous Technology Co., Ltd. 000676.SZ | $7.17 1 USD |
-0.42
|
$9.15B 1.27B USD | $44.98M 6.25M USD | $7.04 0.98 USD | $7.23 1.01 USD | $9.15B 1.27B USD | 0 | -$0.28 -0.03 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $19.25 2.68 USD |
-2.78
|
$8.86B 1.23B USD | $10.72M 1.49M USD | $18.9 2.63 USD | $19.77 2.75 USD | $8.86B 1.23B USD | 60.15 | $0.32 0.04 USD | |
Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $18.4 2.56 USD |
-1.45
|
$7.55B 1.05B USD | $7.73M 1.08M USD | $18.07 2.51 USD | $18.79 2.61 USD | $7.55B 1.05B USD | 32.28 | $0.57 0.08 USD | |
Guomai Technologies, Inc. 002093.SZ | $7.09 0.99 USD |
+2.01
|
$7.14B 993.21M USD | $11.14M 1.55M USD | $6.82 0.95 USD | $7.1 0.99 USD | $7.14B 993.21M USD | 64.45 | $0.11 0.02 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.2 5.73 USD |
+4.01
|
$6.88B 956.28M USD | $6.13M 852.26K USD | $39.15 5.44 USD | $41.3 5.74 USD | $6.88B 956.28M USD | 0 | -$1.32 -0.1 USD | |
Northking Information Technology Co., Ltd. 002987.SZ | $15.26 2.12 USD |
-1.48
|
$6.73B 936.3M USD | $5.53M 769.23K USD | $15.05 2.09 USD | $15.53 2.16 USD | $6.73B 936.3M USD | 19.81 | $0.77 0.11 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.7 0.93 USD |
-1.33
|
$6.59B 916.7M USD | $31.6M 4.39M USD | $6.56 0.91 USD | $6.81 0.95 USD | $6.59B 916.7M USD | 0 | $0 0 USD | |
HNA Technology Co.,Ltd. 600751.SS | $2.34 0.33 USD |
+1.3
|
$6.42B 893.06M USD | $15.36M 2.14M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.42B 893.06M USD | 23.39 | $0.1 0.01 USD | |
COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.1 2.38 USD |
+0.94
|
$6.36B 884.26M USD | $7.74M 1.08M USD | $16.5 2.29 USD | $17.13 2.38 USD | $6.36B 884.26M USD | 31.09 | $0.55 0.08 USD | |
Beyondsoft Corporation 002649.SZ | $10.7 1.49 USD |
-0.09
|
$6.33B 880.03M USD | $13.45M 1.87M USD | $10.42 1.45 USD | $10.73 1.49 USD | $6.33B 880.03M USD | 24.31 | $0.44 0.06 USD | |
Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.96 0.41 USD |
-0.67
|
$6.28B 872.76M USD | $27.11M 3.77M USD | $2.93 0.41 USD | $2.98 0.41 USD | $6.28B 872.76M USD | 37.00 | $0.08 0.01 USD | |
Capitalonline Data Service Co., Ltd. 300846.SZ | $12.42 1.73 USD |
-0.4
|
$6.22B 864.26M USD | $18.35M 2.55M USD | $12.05 1.68 USD | $12.77 1.78 USD | $6.22B 864.26M USD | 0 | -$0.6 -0.08 USD | |
HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.61
|
$860.63M — | $126.2K — | $0.16 — | $0.17 — | $860.63M — | 16.50 | $0.01 — | |
Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.58 1.33 USD |
-5.62
|
$6.13B 852.15M USD | $80.33M 11.17M USD | $9.54 1.33 USD | $10.24 1.42 USD | $6.13B 852.15M USD | 0 | -$0.4 -0.05 USD | |
Insigma Technology Co., Ltd. 600797.SS | $5.83 0.81 USD |
+0.17
|
$5.99B 832.94M USD | $16.21M 2.25M USD | $5.64 0.78 USD | $5.84 0.81 USD | $5.99B 832.94M USD | 83.28 | $0.07 0.009 USD | |
Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.66 2.18 USD |
-1.51
|
$5.74B 798.77M USD | $13.87M 1.93M USD | $15.32 2.13 USD | $15.88 2.21 USD | $5.74B 798.77M USD | 195.75 | $0.08 0.01 USD | |
Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.76 0.38 USD |
+4.55
|
$5.7B 793.08M USD | $22.79M 3.17M USD | $2.61 0.36 USD | $2.85 0.4 USD | $5.7B 793.08M USD | 0 | -$0.7 -0.09 USD | |
Beijing Thunisoft Co., Ltd. 300271.SZ | $6.91 0.96 USD |
-1
|
$5.64B 784.27M USD | $23.02M 3.2M USD | $6.74 0.94 USD | $6.98 0.97 USD | $5.64B 784.27M USD | 0 | -$1.39 -0.1 USD | |
Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.69 1.9 USD |
+0.07
|
$5.4B 750.67M USD | $5.05M 701.72K USD | $13.4 1.86 USD | $13.74 1.91 USD | $5.4B 750.67M USD | 37.00 | $0.37 0.05 USD | |
Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $9.13 1.27 USD |
+0.55
|
$4.84B 673.64M USD | $9.76M 1.36M USD | $8.88 1.23 USD | $9.14 1.27 USD | $4.84B 673.64M USD | 101.44 | $0.09 0.01 USD | |
Tansun Technology Co., Ltd. 300872.SZ | $11.89 1.65 USD |
+1.11
|
$4.81B 668.61M USD | $3.65M 507.9K USD | $11.56 1.61 USD | $11.92 1.66 USD | $4.81B 668.61M USD | 54.04 | $0.22 0.03 USD | |
Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.35 7.7 USD |
-0.77
|
$4.8B 667.83M USD | $4.63M 644.22K USD | $54.57 7.59 USD | $56.59 7.87 USD | $4.8B 667.83M USD | 50.77 | $1.09 0.15 USD | |
Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.16 1.97 USD |
-1.6
|
$4.68B 651.3M USD | $16.23M 2.26M USD | $13.83 1.92 USD | $14.36 2 USD | $4.68B 651.3M USD | 24.00 | $0.59 0.08 USD | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.82 3.73 USD |
-0.33
|
$4.58B 636.76M USD | $3.59M 499.86K USD | $26.26 3.65 USD | $26.91 3.74 USD | $4.58B 636.76M USD | 40.02 | $0.67 0.09 USD | |
Beijing Philisense Technology Co., Ltd. 300287.SZ | $3.17 0.44 USD |
0
|
$4.55B 632.62M USD | $29.57M 4.11M USD | $3.08 0.43 USD | $3.18 0.44 USD | $4.55B 632.62M USD | 0 | -$0.39 -0.05 USD | |
Ronglian Group Ltd. 002642.SZ | $6.87 0.96 USD |
+2.69
|
$4.55B 631.96M USD | $34.23M 4.76M USD | $6.59 0.92 USD | $6.88 0.96 USD | $4.55B 631.96M USD | 0 | -$0.06 -0.008 USD | |
Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.45 1.73 USD |
+0.81
|
$4.38B 609.18M USD | $4.87M 677.65K USD | $12.12 1.69 USD | $12.45 1.73 USD | $4.38B 609.18M USD | 26.48 | $0.47 0.07 USD | |
Leon Technology Co., Ltd. 300603.SZ | $9.25 1.29 USD |
+1.43
|
$4.3B 597.8M USD | $14.61M 2.03M USD | $8.95 1.24 USD | $9.28 1.29 USD | $4.3B 597.8M USD | 0 | -$1.08 -0.1 USD | |
Beijing Transtrue Technology Inc. 002771.SZ | $20.44 2.84 USD |
-5.55
|
$4.29B 596.16M USD | $23.88M 3.32M USD | $20.11 2.8 USD | $21.58 3 USD | $4.29B 596.16M USD | 0 | -$0.23 -0.03 USD | |
Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10 1.39 USD |
+0.7
|
$4.29B 596.09M USD | $8.26M 1.15M USD | $9.78 1.36 USD | $10.04 1.4 USD | $4.29B 596.09M USD | 33.33 | $0.3 0.04 USD | |
Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.43 2.01 USD |
-3.02
|
$4.25B 590.79M USD | $6.54M 909.53K USD | $14.32 1.99 USD | $14.87 2.07 USD | $4.25B 590.79M USD | 0 | -$0.32 -0.04 USD | |
Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.6 1.75 USD |
-2.02
|
$4.17B 580.2M USD | $17.15M 2.38M USD | $12.2 1.7 USD | $12.87 1.79 USD | $4.17B 580.2M USD | 126.00 | $0.1 0.01 USD | |
ENC Digital Technology Co., Ltd 603869.SS | $8.13 1.13 USD |
-0.12
|
$4.1B 570.3M USD | $3.66M 508.78K USD | $7.97 1.11 USD | $8.19 1.14 USD | $4.1B 570.3M USD | 0 | -$0.01 -0.001 USD | |
Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $27.14 3.77 USD |
+0.82
|
$4.03B 560.01M USD | $2.61M 363K USD | $26.51 3.69 USD | $27.17 3.78 USD | $4.03B 560.01M USD | 104.38 | $0.26 0.04 USD | |
Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.33 1.3 USD |
+0.32
|
$3.91B 543.58M USD | $12.22M 1.7M USD | $9.03 1.26 USD | $9.33 1.3 USD | $3.91B 543.58M USD | 25.21 | $0.37 0.05 USD | |
Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $32.17 4.47 USD |
-0.68
|
$3.35B 465.19M USD | $2.25M 312.77K USD | $31.9 4.44 USD | $32.86 4.57 USD | $3.35B 465.19M USD | 73.11 | $0.44 0.06 USD | |
Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $16.73 2.33 USD |
-2.22
|
$3.28B 455.74M USD | $5.29M 735.2K USD | $16.48 2.29 USD | $17.16 2.39 USD | $3.28B 455.74M USD | 0 | -$0.29 -0.04 USD | |
Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.71 2.05 USD |
+6.75
|
$3.16B 439.76M USD | $11.18M 1.55M USD | $13.32 1.85 USD | $15.43 2.15 USD | $3.16B 439.76M USD | 27.24 | $0.54 0.08 USD | |
Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.06 1.4 USD |
+2.65
|
$3.16B 438.78M USD | $5.67M 787.84K USD | $9.8 1.36 USD | $10.1 1.4 USD | $3.16B 438.78M USD | 503.00 | $0.02 0.002 USD | |
Pansoft Company Limited 300996.SZ | $15.15 2.11 USD |
-0.13
|
$3.07B 426.62M USD | $2.89M 402.13K USD | $14.91 2.07 USD | $15.42 2.14 USD | $3.07B 426.62M USD | 25.24 | $0.6 0.08 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $25.11 3.49 USD |
+0.12
|
$2.93B 407.15M USD | $1.87M 259.54K USD | $24.42 3.4 USD | $25.31 3.52 USD | $2.93B 407.15M USD | 51.24 | $0.49 0.07 USD | |
Beijing InHand Networks Technology Co., Ltd. 688080.SS | $35.01 4.87 USD |
+2.94
|
$2.58B 358.29M USD | $1.31M 182.17K USD | $33.19 4.61 USD | $35.03 4.87 USD | $2.58B 358.29M USD | 35.72 | $0.98 0.14 USD | |
Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.64 1.48 USD |
+0.19
|
$2.56B 356.08M USD | $6.95M 966.64K USD | $10.31 1.43 USD | $10.68 1.48 USD | $2.56B 356.08M USD | 118.22 | $0.09 0.01 USD | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.95 0.97 USD |
-3.87
|
$2.56B 355.38M USD | $55.26M 7.68M USD | $6.8 0.95 USD | $7.27 1.01 USD | $2.56B 355.38M USD | 57.91 | $0.12 0.02 USD | |
Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.36 1.02 USD |
+1.24
|
$2.47B 342.83M USD | $4.11M 572.14K USD | $7.15 0.99 USD | $7.35 1.02 USD | $2.47B 342.83M USD | 184.00 | $0.04 0.005 USD | |
Anhui Ronds Science & Technology Incorporated Company 688768.SS | $29.51 4.1 USD |
-1.14
|
$2.41B 334.93M USD | $742.11K 103.18K USD | $29.1 4.05 USD | $30.41 4.23 USD | $2.41B 334.93M USD | 73.77 | $0.4 0.06 USD | |
Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $19.15 2.66 USD |
+2.74
|
$2.26B 314.33M USD | $3.4M 473.44K USD | $18.5 2.57 USD | $19.4 2.7 USD | $2.26B 314.33M USD | 0 | -$0.34 -0.04 USD | |
HCR Co., Ltd 688500.SS | $30.03 4.18 USD |
+0.23
|
$2.23B 310.13M USD | $480.87K 66.86K USD | $29.51 4.1 USD | $30.12 4.19 USD | $2.23B 310.13M USD | 0 | -$1.49 -0.2 USD | |
Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $6.59 0.92 USD |
+1.38
|
$2.07B 287.22M USD | $8.73M 1.21M USD | $6.35 0.88 USD | $6.6 0.92 USD | $2.07B 287.22M USD | 0 | -$0.08 -0.01 USD | |
Strait Innovation Internet Co., Ltd. 300300.SZ | $3.01 0.42 USD |
+0.33
|
$2.01B 279.09M USD | $17.34M 2.41M USD | $2.93 0.41 USD | $3.02 0.42 USD | $2.01B 279.09M USD | 0 | -$0.33 -0.04 USD | |
Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.27 1.57 USD |
+1.62
|
$1.85B 257.74M USD | $3.42M 475.08K USD | $10.86 1.51 USD | $11.31 1.57 USD | $1.85B 257.74M USD | 375.66 | $0.03 0.004 USD | |
Gosun Holding Co., Ltd. 000971.SZ | $1.59 0.22 USD |
-1.85
|
$1.67B 231.82M USD | $7.17M 997.36K USD | $1.54 0.21 USD | $1.6 0.22 USD | $1.67B 231.82M USD | 0 | -$0.31 -0.04 USD | |
ZJBC Information Technology Co., Ltd 000889.SZ | $1.71 0.24 USD |
+1.79
|
$1.6B 222.62M USD | $14.27M 1.98M USD | $1.67 0.23 USD | $1.71 0.24 USD | $1.6B 222.62M USD | 0 | -$0.08 -0.01 USD | |
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $23.32 3.24 USD |
+2.28
|
$1.57B 218.01M USD | $2.02M 281.37K USD | $22.4 3.11 USD | $23.33 3.24 USD | $1.57B 218.01M USD | 53.00 | $0.44 0.06 USD | |
Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.75 0.66 USD |
+2.15
|
$688.06M 95.67M USD | $1.77M 246.79K USD | $4.61 0.64 USD | $4.8 0.67 USD | $688.06M 95.67M USD | 0 | -$1.15 -0.1 USD | |
Bluedon Information Security Technologies Co.,Ltd. 300297.SZ | $0.23 0.03 USD |
0
|
$287.47M 39.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.47M 39.97M USD | 0 | $0 0 USD | |
Shunliban Information Service Co.,Ltd 000606.SZ | $0.23 0.03 USD |
0
|
$176.13M 24.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.13M 24.49M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}