Börse: Frankfurt Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (193)
Frankfurt (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (193)
IT-Dienstleistungen (193)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.45 3.77 USD |
-1.43
|
$1B 1.1B USD | $200 218.63 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1B 1.1B USD | 0 | -$0.73 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$801.8K 876.47K USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.8K 876.47K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
+1.53
|
$231.23B 252.77B USD | $10 10.93 USD | $26.6 29.08 USD | $27.2 29.73 USD | $231.23B 252.77B USD | 46.66 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $246.45 269.4 USD |
-0.96
|
$229.05B 250.38B USD | $1 1.09 USD | $246.45 269.4 USD | $246.45 269.4 USD | $229.05B 250.38B USD | 48.32 | $5.1 5.57 USD | |
| Accenture plc CSA.F | $266.8 291.65 USD |
-1.4
|
$167.02B 182.58B USD | $119 130.08 USD | $266.8 291.65 USD | $266.8 291.65 USD | $167.02B 182.58B USD | 25.28 | $10.55 11.53 USD | |
| Fiserv, Inc. FIV.F | $140.2 153.26 USD |
-1.64
|
$77.73B 84.97B USD | $8 8.75 USD | $140.2 153.26 USD | $140.2 153.26 USD | $77.73B 84.97B USD | 28.49 | $4.92 5.38 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
0
|
$68.26B 74.61B USD | $35 38.26 USD | $16 17.49 USD | $16.3 17.82 USD | $68.26B 74.61B USD | 24.69 | $0.66 0.72 USD | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
0
|
$37.2B 40.67B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $37.2B 40.67B USD | 30.20 | $0.68 0.74 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.2B 40.67B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.2B 40.67B USD | 30.58 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.06 75.49 USD |
0
|
$36.81B 40.24B USD | $50 54.66 USD | $68.72 75.12 USD | $69.06 75.49 USD | $36.81B 40.24B USD | 50.40 | $1.37 1.5 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.49 74.87 USD |
-0.87
|
$33.76B 36.91B USD | $1K 1.09K USD | $68.49 74.87 USD | $68.49 74.87 USD | $33.76B 36.91B USD | 16.54 | $4.14 4.53 USD | |
| NTT DATA Group Corporation NT5.F | $23.8 26.02 USD |
0
|
$33.59B 36.72B USD | $287 313.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $33.59B 36.72B USD | 39.01 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24.55 26.84 USD |
0
|
$33.36B 36.47B USD | $29 31.7 USD | $24.55 26.84 USD | $24.55 26.84 USD | $33.36B 36.47B USD | 31.07 | $0.79 0.86 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
-0.76
|
$27.41B 29.96B USD | $107 116.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.41B 29.96B USD | 19.84 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $344.8 376.91 USD |
-1.43
|
$26.54B 29.01B USD | $15 16.4 USD | $344.8 376.91 USD | $344.8 376.91 USD | $26.54B 29.01B USD | 24.69 | $13.96 15.26 USD | |
| Capgemini SE CGMA.F | $29.4 32.14 USD |
-2
|
$25.52B 27.89B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $25.52B 27.89B USD | 15.55 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $146.45 160.09 USD |
-2.11
|
$24.99B 27.32B USD | $1 1.09 USD | $146.45 160.09 USD | $146.45 160.09 USD | $24.99B 27.32B USD | 15.46 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-0.96
|
$24.2B 26.45B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $24.2B 26.45B USD | 35.64 | $5.78 6.32 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.39B 22.29B USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.39B 22.29B USD | 35.91 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $147.3 161.02 USD |
-0.27
|
$19.44B 21.26B USD | $8 8.75 USD | $147.3 161.02 USD | $147.3 161.02 USD | $19.44B 21.26B USD | 20.95 | $7.03 7.68 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.05 141.07 USD |
0
|
$16.63B 18.18B USD | $89 97.29 USD | $129.05 141.07 USD | $129.05 141.07 USD | $16.63B 18.18B USD | 14.95 | $8.63 9.43 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
+3.33
|
$12.89B 14.09B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.89B 14.09B USD | 26.95 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.51 13.68 USD |
0
|
$12.64B 13.82B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.51 13.68 USD | $12.64B 13.82B USD | 27.19 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.7 172.39 USD |
+1.02
|
$11.62B 12.7B USD | $31 33.89 USD | $157.7 172.39 USD | $157.7 172.39 USD | $11.62B 12.7B USD | 30.80 | $5.12 5.6 USD | |
| CACI International Inc CA8A.F | $393 429.6 USD |
-1.21
|
$8.64B 9.45B USD | $27 29.51 USD | $393 429.6 USD | $393 429.6 USD | $8.64B 9.45B USD | 21.28 | $18.46 20.18 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
+0.76
|
$8.3B 9.08B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.3B 9.08B USD | 30.69 | $0.86 0.94 USD | |
| EPAM Systems, Inc. E3M.F | $143 156.32 USD |
-0.35
|
$8.11B 8.87B USD | $32 34.98 USD | $143 156.32 USD | $143 156.32 USD | $8.11B 8.87B USD | 22.95 | $6.23 6.81 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.45 37.66 USD |
-1.01
|
$8.01B 8.75B USD | $31 33.89 USD | $34.45 37.66 USD | $34.45 37.66 USD | $8.01B 8.75B USD | 37.44 | $0.92 1.01 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
-0.69
|
$6.69B 7.31B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.69B 7.31B USD | 3.57 | $7.99 8.73 USD | |
| Genpact Limited 35G.F | $36.97 40.41 USD |
0
|
$6.47B 7.07B USD | $150 163.97 USD | $36.97 40.41 USD | $36.97 40.41 USD | $6.47B 7.07B USD | 14.44 | $2.56 2.8 USD | |
| ExlService Holdings, Inc. LHV.F | $39.5 43.18 USD |
-5.07
|
$6.43B 7.02B USD | $200 218.63 USD | $39.5 43.18 USD | $39.5 43.18 USD | $6.43B 7.02B USD | 34.34 | $1.15 1.26 USD | |
| Indra Sistemas, S.A. IDA.F | $36.2 39.57 USD |
0
|
$6.37B 6.96B USD | $3.57K 3.9K USD | $35.6 38.92 USD | $36.5 39.9 USD | $6.37B 6.96B USD | 23.05 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
0
|
$6.33B 6.92B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $6.33B 6.92B USD | 28.78 | $2.05 2.24 USD | |
| Reply S.p.A. REJA.F | $143.2 156.54 USD |
0
|
$5.4B 5.9B USD | $20 21.86 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.4B 5.9B USD | 23.74 | $6.03 6.59 USD | |
| NEXTDC Limited 2NX.F | $7.6 8.31 USD |
-5.81
|
$5.05B 5.52B USD | $800 874.51 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.05B 5.52B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $36.82 40.25 USD |
-0.65
|
$4.64B 5.07B USD | $215 235.02 USD | $36.82 40.25 USD | $36.82 40.25 USD | $4.64B 5.07B USD | 20.45 | $1.8 1.97 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.93
|
$4.42B 4.83B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.42B 4.83B USD | 29.18 | $0.74 0.81 USD | |
| GDS Holdings Limited G401.F | $2.8 3.06 USD |
-4.11
|
$4.38B 4.78B USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.38B 4.78B USD | 280.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
-4.24
|
$4.37B 4.78B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.37B 4.78B USD | 226.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $91 99.48 USD |
+0.55
|
$4.3B 4.7B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $4.3B 4.7B USD | 14.70 | $6.19 6.77 USD | |
| Sopra Steria Group SA OR8.F | $208.6 228.03 USD |
-0.76
|
$4.03B 4.4B USD | $21 22.96 USD | $208.6 228.03 USD | $208.6 228.03 USD | $4.03B 4.4B USD | 13.70 | $15.22 16.64 USD | |
| Globant S.A. 2G2.F | $76.1 83.19 USD |
-5.21
|
$3.35B 3.66B USD | $30 32.79 USD | $76.1 83.19 USD | $76.1 83.19 USD | $3.35B 3.66B USD | 25.79 | $2.95 3.22 USD | |
| TravelSky Technology Limited TVL.F | $1.11 1.21 USD |
-1.77
|
$3.29B 3.6B USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.29B 3.6B USD | 12.33 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
0
|
$3.18B 3.48B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $3.18B 3.48B USD | 16.44 | $1.8 1.97 USD | |
| Dentsu Soken Inc. ISW.F | $41 44.82 USD |
-0.49
|
$2.68B 2.93B USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $2.68B 2.93B USD | 29.49 | $1.39 1.52 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
0
|
$2.53B 2.76B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.74 4.09 USD | $2.53B 2.76B USD | 0 | -$0.84 -0.9 USD | |
| Alten S.A. AN3.F | $70.55 77.12 USD |
0
|
$2.47B 2.7B USD | $102 111.5 USD | $70.55 77.12 USD | $70.75 77.34 USD | $2.47B 2.7B USD | 13.26 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.4 14.65 USD |
-1.07
|
$2.44B 2.66B USD | $16 17.49 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.44B 2.66B USD | 7.32 | $1.83 2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.95 17.44 USD |
-0.93
|
$1.9B 2.08B USD | $9 9.84 USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
+0.47
|
$1.89B 2.06B USD | $63 68.87 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.89B 2.06B USD | 14.03 | $3.05 3.33 USD | |
| Northern Data AG NB2.F | $28.96 31.66 USD |
0
|
$1.86B 2.03B USD | $20 21.86 USD | $28.34 30.98 USD | $28.96 31.66 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Netcompany Group A/S 60N.F | $39 42.63 USD |
-1.17
|
$1.84B 2.01B USD | $11 12.02 USD | $39 42.63 USD | $39 42.63 USD | $1.84B 2.01B USD | 28.26 | $1.38 1.51 USD | |
| Formula Systems (1985) Ltd. FSY.F | $97 106.03 USD |
+2.11
|
$1.54B 1.68B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $1.54B 1.68B USD | 21.31 | $4.55 4.97 USD | |
| Atea ASA MKL.F | $13.06 14.28 USD |
-0.15
|
$1.47B 1.61B USD | $120 131.18 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.47B 1.61B USD | 22.51 | $0.58 0.63 USD | |
| Wavestone SA 2WSA.F | $56.6 61.87 USD |
+0.89
|
$1.41B 1.54B USD | $300 327.94 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.41B 1.54B USD | 21.27 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10.2 11.15 USD |
-0.97
|
$1.41B 1.54B USD | $1.56K 1.7K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.41B 1.54B USD | 0 | -$1 -1.09 USD | |
| Innodata Inc. ID6.F | $39.86 43.57 USD |
+6.12
|
$1.36B 1.49B USD | $68 74.33 USD | $39.86 43.57 USD | $39.86 43.57 USD | $1.36B 1.49B USD | 42.40 | $0.94 1.03 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.27B 1.39B USD | $301 329.03 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.27B 1.39B USD | 27.88 | $0.52 0.57 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-1.27
|
$1.26B 1.38B USD | $120 131.18 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.23B 1.35B USD | 19.36 | $1.58 1.73 USD | |
| SeSa S.p.A. 1S3.F | $78.9 86.25 USD |
0
|
$1.22B 1.33B USD | $3K 3.28K USD | $78.9 86.25 USD | $79.2 86.58 USD | $1.22B 1.33B USD | 18.05 | $4.37 4.78 USD | |
| Crayon Group Holding ASA 30X.F | $12.36 13.51 USD |
-1.28
|
$1.11B 1.21B USD | $15K 16.4K USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.11B 1.21B USD | 49.43 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.5 31.15 USD |
0
|
$904.49M 988.73M USD | $50 54.66 USD | $27.9 30.5 USD | $28.5 31.15 USD | $904.49M 988.73M USD | 35.62 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$778.95M 851.5M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $778.95M 851.5M USD | 11.99 | $1.7 1.86 USD | |
| Nagarro SE NA9.F | $56.85 62.14 USD |
+0.35
|
$751.04M 820.99M USD | $2 2.19 USD | $56.85 62.14 USD | $56.85 62.14 USD | $751.04M 820.99M USD | 17.22 | $3.3 3.61 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14.4 15.74 USD |
+2.86
|
$743.28M 812.5M USD | $750 819.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $743.28M 812.5M USD | 21.81 | $0.66 0.72 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
0
|
$733.56M 801.88M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $733.56M 801.88M USD | 17.94 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
+0.53
|
$704.13M 769.71M USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $704.13M 769.71M USD | 13.57 | $0.7 0.77 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
-0.3
|
$694.87M 759.58M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $694.87M 759.58M USD | 19.61 | $0.34 0.37 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.7M 722.23M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.7M 722.23M USD | 26.00 | $0.16 0.17 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
0
|
$633.19M 692.16M USD | $450 491.91 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $633.19M 692.16M USD | 0 | -$0.02 -0.02 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $22.85 24.98 USD |
0
|
$601.55M 657.57M USD | $44 48.1 USD | $22.85 24.98 USD | $22.85 24.98 USD | $601.55M 657.57M USD | 13.93 | $1.64 1.79 USD | |
| Xerox Holdings Corporation XER2.F | $4.66 5.1 USD |
-1.02
|
$586.43M 641.05M USD | $42 45.91 USD | $4.66 5.1 USD | $4.66 5.1 USD | $586.43M 641.05M USD | 0 | -$9.2 -10.05 USD | |
| adesso SE ADN1.F | $86.4 94.45 USD |
-0.12
|
$566.78M 619.57M USD | $158 172.72 USD | $86.4 94.45 USD | $86.4 94.45 USD | $566.78M 619.57M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
-1.92
|
$564.17M 616.71M USD | $51 55.75 USD | $20.4 22.3 USD | $20.6 22.52 USD | $564.17M 616.71M USD | 27.94 | $0.73 0.8 USD | |
| Sygnity S.A. CPN.F | $23.4 25.58 USD |
-0.43
|
$543.89M 594.55M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $543.89M 594.55M USD | 35.45 | $0.66 0.72 USD | |
| Cyber_Folks S.A. 0K0.F | $37.8 41.32 USD |
+2.02
|
$533.94M 583.67M USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.94M 583.67M USD | 20.00 | $1.89 2.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $60 65.59 USD |
+0.84
|
$499.89M 546.44M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $499.89M 546.44M USD | 20.00 | $3 3.28 USD | |
| Tinexta S.p.A. 7T4.F | $10.38 11.35 USD |
+0.29
|
$489.28M 534.85M USD | $10K 10.93K USD | $10.38 11.35 USD | $10.38 11.35 USD | $489.28M 534.85M USD | 25.94 | $0.4 0.44 USD | |
| Global Dominion Access, S.A. G08.F | $3.21 3.5 USD |
-1.23
|
$479.75M 524.43M USD | $757 827.5 USD | $3.21 3.5 USD | $3.21 3.5 USD | $479.75M 524.43M USD | 106.83 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $66.7 72.91 USD |
0
|
$442.09M 483.26M USD | $351 383.69 USD | $66.7 72.91 USD | $66.7 72.91 USD | $442.09M 483.26M USD | 23.65 | $2.82 3.08 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
0
|
$381.96M 417.53M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $381.96M 417.53M USD | 1.87 | $1.25 1.37 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9499 1.04 USD |
-1.03
|
$374.62M 409.51M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $374.62M 409.51M USD | 13.57 | $0.07 0.08 USD | |
| init innovation in traffic systems SE IXX.F | $37.6 41.1 USD |
-1.31
|
$371.34M 405.93M USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $371.34M 405.93M USD | 25.23 | $1.49 1.63 USD | |
| Digital Value S.p.A. L9U.F | $29.3 32.03 USD |
0
|
$310.23M 339.12M USD | $806 881.07 USD | $27.95 30.55 USD | $29.3 32.03 USD | $310.23M 339.12M USD | 8.54 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $18.34 20.05 USD |
-6.05
|
$307.12M 335.72M USD | $65 71.05 USD | $18.34 20.05 USD | $18.34 20.05 USD | $307.12M 335.72M USD | 21.32 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
+1.64
|
$273.04M 298.46M USD | $950 1.04K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.04M 298.46M USD | 11.27 | $0.22 0.24 USD | |
| All for One Group SE A1OS.F | $55.4 60.56 USD |
-1.07
|
$267.71M 292.65M USD | $500 546.57 USD | $55.4 60.56 USD | $55.4 60.56 USD | $267.71M 292.65M USD | 17.15 | $3.23 3.53 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.91 10.83 USD |
-1.49
|
$267.15M 292.03M USD | $1.6K 1.75K USD | $9.91 10.83 USD | $9.91 10.83 USD | $267.15M 292.03M USD | 14.15 | $0.7 0.77 USD | |
| CSE Global Limited XCC.F | $0.34 0.37 USD |
+4.94
|
$264.39M 289.02M USD | $1.47K 1.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $264.39M 289.02M USD | 11.33 | $0.03 0.03 USD | |
| Unisys Corporation USY1.F | $3.69 4.03 USD |
-2.17
|
$262.17M 286.58M USD | $5K 5.47K USD | $3.69 4.03 USD | $3.7 4.04 USD | $262.17M 286.58M USD | 0 | -$0.9 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}