Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (126)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (6)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
Technologie (126)
- {{item.name}}
- Alle Bereiche
- Technologie (126)
IT-Dienstleistungen (126)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$293.47 — |
+2.06
|
$275.83B — | $1.33M — | $289.10 — | $297.24 — | $275.83B — | 25.97 | $11.30 — | ||
Accenture
ACN
US
|
$137.68 — |
+1.81
|
$84.25B — | $1.30M — | $136.13 — | $141.54 — | $84.25B — | 10.99 | $12.52 — | ||
Infosys
INFY
US
|
$11.37 — |
+3.93
|
$46.04B — | $3.93M — | $11.31 — | $11.53 — | $46.04B — | 14.21 | $0.80 — | ||
Fujitsu
FJTSF
US
|
$21.73 — |
+3.33
|
$37.70B — | $100.00 — | $21.73 — | $21.73 — | $37.70B — | 20.12 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
0
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.24 | $1.26 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.45 — |
-1.16
|
$35.48B — | $4.42K — | $20.29 — | $20.47 — | $35.48B — | 18.93 | $1.08 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$57.00 — |
-1.54
|
$24.44B — | $370.00 — | $57.00 — | $57.15 — | $24.44B — | 16.42 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$57.00 — |
-4.52
|
$24.44B — | $1.20K — | $57.00 — | $57.40 — | $24.44B — | 16.42 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$42.38 — |
+0.94
|
$21.90B — | $573.87K — | $42.15 — | $42.79 — | $21.90B — | 8.21 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$43.97 — |
+3.28
|
$20.80B — | $1.63M — | $43.60 — | $44.55 — | $20.80B — | 9.53 | $4.61 — | ||
Wipro
WIT
US
|
$1.89 — |
+1.07
|
$18.70B — | $707.93K — | $1.88 — | $1.92 — | $18.70B — | 14.53 | $0.13 — | ||
|
CDW
CDW
US
|
$143.89 — |
-0.35
|
$18.38B — | $185.38K — | $143.37 — | $145.80 — | $18.38B — | 17.50 | $8.22 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.12 — |
+0.42
|
$17.45B — | $100.00 — | $31.12 — | $31.12 — | $17.45B — | 194.50 | $0.16 — | ||
Broadridge Financial
BR
US
|
$150.60 — |
+2.12
|
$17.42B — | $111.07K — | $149.20 — | $151.14 — | $17.42B — | 16.10 | $9.35 — | ||
|
Capgemini SE
CGEMY
US
|
$20.77 — |
+2.62
|
$17.21B — | $788.00 — | $20.75 — | $20.77 — | $17.21B — | 9.98 | $2.08 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$67.65 — |
+0.88
|
$14.17B — | $58.84K — | $67.28 — | $68.60 — | $14.17B — | 12.52 | $5.40 — | ||
|
Leidos
LDOS
US
|
$107.06 — |
+0.04
|
$13.47B — | $84.72K — | $106.93 — | $108.57 — | $13.47B — | 9.79 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Jack Henry & Associates
JKHY
US
|
$152.55 — |
+1.48
|
$10.84B — | $85.46K — | $150.66 — | $153.41 — | $10.84B — | 21.30 | $7.16 — | ||
|
CACI
CACI
US
|
$479.18 — |
-1.49
|
$10.59B — | $66.30K — | $477.74 — | $492.06 — | $10.59B — | 19.77 | $24.23 — | ||
|
Indra Sistemas
ISMAY
US
|
$27.70 — |
-2.05
|
$9.70B — | $150.00 — | $26.78 — | $27.73 — | $9.70B — | 18.97 | $1.46 — | ||
Gartner
IT
US
|
$136.29 — |
+2.29
|
$9.12B — | $98.86K — | $135.35 — | $137.76 — | $9.12B — | 13.45 | $10.13 — | ||
|
Cipher Digital
CIFR
US
|
$21.57 — |
-2.44
|
$8.82B — | $4.33M — | $21.14 — | $22.18 — | $8.82B — | 0 | -$2.32 — | ||
Applied Digital
APLD
US
|
$30.23 — |
-2.95
|
$8.64B — | $3.55M — | $29.69 — | $31.10 — | $8.64B — | 0 | -$0.38 — | ||
|
GDS
GDS
US
|
$32.43 — |
-1.07
|
$6.50B — | $498.54K — | $32.00 — | $32.89 — | $6.50B — | 19.18 | $1.69 — | ||
|
Parsons
PSN
US
|
$55.53 — |
-0.16
|
$5.94B — | $37.64K — | $55.40 — | $56.94 — | $5.94B — | 26.56 | $2.09 — | ||
Genpact
G
US
|
$30.02 — |
+2.21
|
$5.09B — | $180.23K — | $29.74 — | $30.20 — | $5.09B — | 9.20 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$114.53 — |
+1.7
|
$4.84B — | $22.14K — | $113.89 — | $114.98 — | $4.84B — | 12.88 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$86.07 — |
+2.59
|
$4.50B — | $145.19K — | $85.23 — | $87.95 — | $4.50B — | 12.36 | $6.96 — | ||
ExlService
EXLS
US
|
$27.70 — |
+1.45
|
$4.23B — | $273.67K — | $27.48 — | $27.97 — | $4.23B — | 17.64 | $1.57 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.50 — |
+1.35
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.89 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
|
Kyndryl
KD
US
|
$12.47 — |
+4.22
|
$2.75B — | $482.94K — | $12.24 — | $12.50 — | $2.75B — | 14.67 | $0.85 — | ||
|
VNET
VNET
US
|
$7.85 — |
-2
|
$2.23B — | $453.12K — | $7.68 — | $7.91 — | $2.23B — | 0 | -$1.21 — | ||
Innodata
INOD
US
|
$66.53 — |
-1.88
|
$2.17B — | $131.30K — | $66.00 — | $67.78 — | $2.17B — | 59.39 | $1.12 — | ||
|
DXC Technology Company
DXC
US
|
$9.65 — |
+3.59
|
$1.56B — | $440.86K — | $9.56 — | $9.79 — | $1.56B — | 96.54 | $0.10 — | ||
|
BigBear.ai
BBAI
US
|
$3.19 — |
-2.6
|
$1.53B — | $6.91M — | $3.12 — | $3.29 — | $1.53B — | 0 | -$0.69 — | ||
|
Clarivate
CLVT
US
|
$2.27 — |
+1.57
|
$1.45B — | $434.57K — | $2.23 — | $2.35 — | $1.45B — | 0 | -$0.21 — | ||
|
Concentrix
CNXC
US
|
$23.35 — |
+5.16
|
$1.42B — | $173.73K — | $22.47 — | $23.49 — | $1.42B — | 0 | -$20.84 — | ||
|
Globant
GLOB
US
|
$31.33 — |
+4.57
|
$1.35B — | $215.93K — | $30.54 — | $31.71 — | $1.35B — | 12.75 | $2.46 — | ||
|
N-able
NABL
US
|
$4.29 — |
+1.42
|
$808.14M — | $307.16K — | $4.17 — | $4.36 — | $808.14M — | 0 | -$0.05 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.61 — |
+11.77
|
$699.53M — | $4.20M — | $4.25 — | $4.75 — | $699.53M — | 5.61 | $0.82 — | ||
TaskUs
TASK
US
|
$5.62 — |
+3.97
|
$515.13M — | $465.67K — | $5.54 — | $5.74 — | $515.13M — | 4.97 | $1.13 — | ||
|
Spectral Capital
FCCN
US
|
$5.25 — |
0
|
$505.46M — | $63.00 — | $5.25 — | $5.25 — | $505.46M — | 0 | -$0.09 — | ||
Grid Dynamics
GDYN
US
|
$5.89 — |
+0.34
|
$492.56M — | $173.87K — | $5.83 — | $6.06 — | $492.56M — | 98.16 | $0.06 — | ||
|
IBEX
IBEX
US
|
$33.54 — |
+1.36
|
$449.07M — | $7.70K — | $33.20 — | $33.86 — | $449.07M — | 10.48 | $3.20 — | ||
|
TSS
TSSI
US
|
$11.09 — |
-3.06
|
$311.34M — | $69.40K — | $10.99 — | $11.39 — | $311.34M — | 21.32 | $0.52 — | ||
Unisys
UIS
US
|
$4.01 — |
-1.23
|
$292.35M — | $295.33K — | $3.95 — | $4.15 — | $292.35M — | 0 | -$4.87 — | ||
TechTarget
TTGT
US
|
$3.79 — |
0
|
$274.01M — | $15.92K — | $3.79 — | $3.88 — | $274.01M — | 0 | -$7.72 — | ||
|
The Hackett
HCKT
US
|
$10.29 — |
+2.08
|
$259.19M — | $36.83K — | $10.23 — | $10.51 — | $259.19M — | 19.78 | $0.52 — | ||
Conduent Incorporated
CNDT
US
|
$1.56 — |
+2.63
|
$241.95M — | $281.58K — | $1.49 — | $1.60 — | $241.95M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$3.99 — |
+2.05
|
$190.88M — | $47.03K — | $3.94 — | $4.03 — | $190.88M — | 19.00 | $0.21 — | ||
WidePoint
WYY
US
|
$13.02 — |
-0.99
|
$128.73M — | $28.57K — | $12.73 — | $13.35 — | $128.73M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.14 — |
+1.42
|
$104.13M — | $166.30K — | $2.10 — | $2.19 — | $104.13M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.70 — |
0
|
$87.63M — | $491.00 — | $8.44 — | $8.75 — | $87.63M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.93 — |
+2.19
|
$74.95M — | $100.00 — | $0.93 — | $0.93 — | $74.95M — | 0 | -$0.03 — | ||
Hitek Global
HKIT
US
|
$4.13 — |
+0.24
|
$37.14M — | $11.42K — | $4.11 — | $4.21 — | $37.14M — | 0.055 | $75.00 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
+7.29
|
$30.33M — | $12.50K — | $0.21 — | $0.21 — | $30.33M — | 1.26 | $0.17 — | ||
|
9F
JFU
US
|
$2.42 — |
+2.75
|
$28.55M — | $1.96K — | $2.33 — | $2.42 — | $28.55M — | 1.16 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.83 — |
-0.59
|
$24.77M — | $4.84K — | $0.83 — | $0.83 — | $24.77M — | 0 | -$0.24 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
-3.03
|
$17.91M — | $30.00K — | $0.00 — | $0.00 — | $17.91M — | 0 | -$0.06 — | ||
|
Data Storage
DTST
US
|
$3.59 — |
-0.02
|
$7.78M — | $1.29K — | $3.52 — | $3.59 — | $7.78M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.08M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $6.96M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.02 — |
0
|
$833.69K — | $40.68K — | $0.02 — | $0.02 — | $833.69K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$347.06K — | $433.33K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$103.59 — |
+0.34
|
$17.17B — | $200.00 — | $103.59 — | $103.59 — | $17.17B — | 9.96 | $10.40 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.80 — |
0
|
$16.14B — | $101.00 — | $25.65 — | $25.65 — | $16.14B — | 180.00 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.35 — |
0
|
$4.63B — | $150.00 — | $7.19 — | $7.19 — | $4.63B — | 17.09 | $0.43 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.82B — | $91.00 — | $131.00 — | $131.00 — | $3.82B — | 12.97 | $8.06 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$111.03 — |
0
|
$1.70B — | $8.00 — | $111.03 — | $111.03 — | $1.70B — | 29.21 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
|
Nagarro SE
NGRRF
US
|
$88.38 — |
0
|
$1.09B — | $2.30K — | $88.00 — | $88.25 — | $1.09B — | 20.55 | $4.30 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
0
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
|
CSE Global Limited
CSYJY
US
|
$9.36 — |
-8.24
|
$682.57M — | $100.00 — | $9.36 — | $9.36 — | $682.57M — | 22.82 | $0.41 — | ||
CSE Global
CSYJF
US
|
$0.92 — |
-10.68
|
$670.90M — | $7.00 — | $0.92 — | $0.92 — | $670.90M — | 23.00 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.64 — |
+3.66
|
$618.86M — | $400.00 — | $9.35 — | $9.64 — | $618.86M — | 0 | -$8.56 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.32 — |
0
|
$173.79M — | $2.50K — | $0.36 — | $0.36 — | $173.79M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.30 — |
0
|
$78.16M — | $100.00 — | $1.30 — | $1.30 — | $78.16M — | 0 | -$5,720.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$76.82M — | $1.88K — | $0.05 — | $0.05 — | $76.82M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}