Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (126)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
Technologie (126)
- {{item.name}}
- Alle Bereiche
- Technologie (126)
IT-Dienstleistungen (126)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$270.09 — |
+0.51
|
$253.85B — | $2.19M — | $268.65 — | $276.62 — | $253.85B — | 23.88 | $11.31 — | ||
Accenture
ACN
US
|
$167.96 — |
+1.57
|
$103.37B — | $1.43M — | $165.03 — | $169.72 — | $103.37B — | 13.76 | $12.20 — | ||
Infosys
INFY
US
|
$11.98 — |
+3.32
|
$48.52B — | $3.89M — | $11.86 — | $12.12 — | $48.52B — | 14.98 | $0.80 — | ||
Fujitsu
FJTSF
US
|
$20.78 — |
+3.9
|
$36.05B — | $300.00 — | $21.00 — | $22.00 — | $36.05B — | 19.24 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.44 — |
+0.34
|
$35.46B — | $5.57K — | $20.43 — | $20.47 — | $35.46B — | 18.92 | $1.08 — | ||
|
NEC
NIPNF
US
|
$23.40 — |
-6.81
|
$31.09B — | $200.00 — | $26.50 — | $26.77 — | $31.09B — | 18.42 | $1.27 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.56 — |
-0.13
|
$26.03B — | $3.42K — | $60.41 — | $60.90 — | $26.03B — | 17.15 | $3.53 — | ||
|
Amadeus IT
AMADF
US
|
$60.50 — |
0
|
$26.00B — | $600.00 — | $60.50 — | $60.70 — | $26.00B — | 17.13 | $3.53 — | ||
Wipro
WIT
US
|
$2.31 — |
+0.43
|
$24.23B — | $3.43M — | $2.26 — | $2.33 — | $24.23B — | 17.76 | $0.13 — | ||
|
Cognizant Technology
CTSH
US
|
$50.80 — |
-0.04
|
$24.03B — | $3.08M — | $50.41 — | $51.60 — | $24.03B — | 11.01 | $4.61 — | ||
Fidelity National Information Services
FIS
US
|
$39.36 — |
+1
|
$20.34B — | $1.06M — | $38.95 — | $39.76 — | $20.34B — | 7.62 | $5.16 — | ||
|
Capgemini SE
CGEMY
US
|
$22.47 — |
+0.72
|
$18.78B — | $585.00 — | $22.46 — | $22.69 — | $18.78B — | 10.64 | $2.11 — | ||
Broadridge Financial
BR
US
|
$143.80 — |
+0.71
|
$16.63B — | $303.00K — | $143.33 — | $145.28 — | $16.63B — | 15.37 | $9.35 — | ||
|
CDW
CDW
US
|
$130.15 — |
-1.04
|
$16.60B — | $296.79K — | $128.76 — | $132.86 — | $16.60B — | 15.82 | $8.21 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.61 — |
-1.17
|
$16.04B — | $7.86K — | $28.45 — | $28.54 — | $16.04B — | 168.29 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Leidos
LDOS
US
|
$114.50 — |
-0.09
|
$14.40B — | $401.00K — | $113.51 — | $116.13 — | $14.40B — | 10.47 | $10.93 — | ||
CGI
GIB
US
|
$66.77 — |
+1.51
|
$13.98B — | $105.43K — | $65.66 — | $67.14 — | $13.98B — | 12.20 | $5.47 — | ||
Applied Digital
APLD
US
|
$47.27 — |
+1.72
|
$13.51B — | $12.11M — | $45.92 — | $49.34 — | $13.51B — | 0 | -$0.38 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.83 — |
+1.39
|
$11.49B — | $1.00 — | $32.83 — | $32.83 — | $11.49B — | 22.03 | $1.49 — | ||
|
Cipher Digital
CIFR
US
|
$27.05 — |
+3.9
|
$11.06B — | $9.60M — | $25.95 — | $27.39 — | $11.06B — | 0 | -$2.32 — | ||
|
CACI
CACI
US
|
$497.54 — |
-1.97
|
$10.99B — | $66.66K — | $491.87 — | $513.14 — | $10.99B — | 20.55 | $24.21 — | ||
Gartner
IT
US
|
$142.48 — |
-0.2
|
$9.54B — | $311.35K — | $141.43 — | $146.50 — | $9.54B — | 14.07 | $10.12 — | ||
|
Jack Henry & Associates
JKHY
US
|
$130.00 — |
-0.27
|
$9.24B — | $397.83K — | $128.92 — | $131.35 — | $9.24B — | 18.15 | $7.16 — | ||
|
GDS
GDS
US
|
$33.28 — |
-0.61
|
$6.67B — | $600.87K — | $32.36 — | $33.35 — | $6.67B — | 19.57 | $1.70 — | ||
|
Parsons
PSN
US
|
$56.02 — |
+0.95
|
$5.99B — | $150.58K — | $54.87 — | $56.59 — | $5.99B — | 26.80 | $2.09 — | ||
Genpact
G
US
|
$31.18 — |
+0.6
|
$5.29B — | $526.05K — | $30.89 — | $31.56 — | $5.29B — | 9.56 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$94.24 — |
+1.64
|
$4.92B — | $307.98K — | $91.47 — | $96.33 — | $4.92B — | 13.54 | $6.96 — | ||
|
Science Applications
SAIC
US
|
$108.03 — |
-1.24
|
$4.57B — | $122.59K — | $107.14 — | $110.31 — | $4.57B — | 12.15 | $8.89 — | ||
ExlService
EXLS
US
|
$28.74 — |
+1.16
|
$4.39B — | $368.50K — | $28.37 — | $28.97 — | $4.39B — | 18.30 | $1.57 — | ||
Innodata
INOD
US
|
$111.58 — |
+11.96
|
$3.64B — | $1.27M — | $98.80 — | $112.72 — | $3.64B — | 99.62 | $1.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.63 — |
+1.69
|
$3.43B — | $78.00 — | $11.66 — | $11.66 — | $3.43B — | 9.85 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.17 — |
+1.74
|
$3.42B — | $100.00 — | $1.26 — | $1.26 — | $3.42B — | 9.75 | $0.12 — | ||
|
Kyndryl
KD
US
|
$12.08 — |
+4.41
|
$2.72B — | $2.49M — | $11.58 — | $12.46 — | $2.72B — | 14.21 | $0.85 — | ||
|
VNET
VNET
US
|
$9.05 — |
-3.1
|
$2.58B — | $1.11M — | $9.00 — | $9.36 — | $2.58B — | 0 | -$1.21 — | ||
|
BigBear.ai
BBAI
US
|
$3.95 — |
-2.47
|
$1.89B — | $16.22M — | $3.86 — | $4.11 — | $1.89B — | 0 | -$0.69 — | ||
|
Globant
GLOB
US
|
$37.15 — |
+0.76
|
$1.60B — | $311.64K — | $36.49 — | $37.79 — | $1.60B — | 15.10 | $2.46 — | ||
|
Concentrix
CNXC
US
|
$26.09 — |
-0.08
|
$1.60B — | $221.79K — | $25.80 — | $26.62 — | $1.60B — | 0 | -$21.07 — | ||
|
DXC Technology Company
DXC
US
|
$9.19 — |
+4.26
|
$1.49B — | $1.14M — | $8.72 — | $9.41 — | $1.49B — | 91.85 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.12 — |
+0.24
|
$1.36B — | $1.70M — | $2.08 — | $2.18 — | $1.36B — | 0 | -$0.21 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$5.11 — |
+2.51
|
$775.48M — | $1.68M — | $4.93 — | $5.21 — | $775.48M — | 6.22 | $0.82 — | ||
|
N-able
NABL
US
|
$3.15 — |
-0.47
|
$592.45M — | $401.75K — | $3.11 — | $3.25 — | $592.45M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$6.46 — |
+1.81
|
$540.64M — | $352.67K — | $6.29 — | $6.62 — | $540.64M — | 107.75 | $0.06 — | ||
TaskUs
TASK
US
|
$5.37 — |
-0.19
|
$491.77M — | $277.03K — | $5.30 — | $5.54 — | $491.77M — | 4.75 | $1.13 — | ||
|
IBEX
IBEX
US
|
$31.03 — |
+0.55
|
$415.46M — | $19.93K — | $30.74 — | $31.68 — | $415.46M — | 9.69 | $3.20 — | ||
|
TSS
TSSI
US
|
$13.04 — |
-2.87
|
$365.94M — | $274.45K — | $12.80 — | $13.64 — | $365.94M — | 25.06 | $0.52 — | ||
Unisys
UIS
US
|
$3.73 — |
-1.19
|
$272.30M — | $240.94K — | $3.68 — | $3.84 — | $272.30M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$10.62 — |
-0.24
|
$267.38M — | $87.04K — | $10.61 — | $11.01 — | $267.38M — | 20.41 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.68 — |
+0.82
|
$266.06M — | $171.64K — | $3.56 — | $3.77 — | $266.06M — | 0 | -$7.72 — | ||
Conduent Incorporated
CNDT
US
|
$1.45 — |
-2.36
|
$224.11M — | $196.54K — | $1.44 — | $1.51 — | $224.11M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.08 — |
-0.12
|
$195.42M — | $58.35K — | $4.08 — | $4.17 — | $195.42M — | 19.45 | $0.21 — | ||
|
Spectral Capital
FCCN
US
|
$1.85 — |
-7.5
|
$178.12M — | $300.00 — | $1.85 — | $1.85 — | $178.12M — | 0 | -$0.09 — | ||
WidePoint
WYY
US
|
$12.79 — |
+7.8
|
$126.41M — | $65.41K — | $12.00 — | $13.36 — | $126.41M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.44 — |
+4.04
|
$118.97M — | $296.27K — | $2.35 — | $2.50 — | $118.97M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$9.19 — |
-2.44
|
$92.56M — | $7.63K — | $9.01 — | $9.64 — | $92.56M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.96 — |
+9.09
|
$77.37M — | $4.24K — | $0.96 — | $0.97 — | $77.37M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.93 — |
+0.18
|
$34.44M — | $4.29K — | $2.88 — | $2.99 — | $34.44M — | 1.39 | $2.10 — | ||
EarthLabs
SPOFF
US
|
$0.23 — |
+13.3
|
$32.80M — | $29.00K — | $0.22 — | $0.23 — | $32.80M — | 1.36 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-2.02
|
$28.95M — | $18.65K — | $0.97 — | $1.02 — | $28.95M — | 0 | -$0.24 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
+7.69
|
$7.34M — | $1.37M — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — | ||
|
Data Storage
DTST
US
|
$3.30 — |
-0.15
|
$7.15M — | $10.07K — | $3.19 — | $3.34 — | $7.15M — | 0 | -$0.29 — | ||
Hitek Global
HKIT
US
|
$0.38 — |
-17.27
|
$3.54M — | $4.57M — | $0.38 — | $0.44 — | $3.54M — | 0.12 | $3.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.23M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-20
|
$430.29K — | $8.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-15
|
$393.33K — | $220.00K — | $0.00 — | $0.00 — | $393.33K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$111.64 — |
-0.53
|
$18.66B — | $200.00 — | $114.29 — | $114.29 — | $18.66B — | 10.57 | $10.56 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.24 — |
0
|
$15.83B — | $3.73K — | $31.78 — | $33.55 — | $15.83B — | 166.11 | $0.17 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
-0.63
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.39 | $2.97 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.25 — |
-2.03
|
$4.57B — | $500.00 — | $7.40 — | $7.40 — | $4.57B — | 16.86 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.86 | $8.19 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.65 — |
+0.13
|
$1.80B — | $449.00 — | $117.65 — | $117.65 — | $1.80B — | 30.96 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.40 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.07 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
+7.29
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
-5.02
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.25 | $4.37 — | ||
|
Northern Data AG
NDTAF
US
|
$6.38 — |
0
|
$409.57M — | $200.00 — | $6.38 — | $7.10 — | $409.57M — | 0 | -$8.70 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
-20.18
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
5G Networks
MLBEF
US
|
$0.04 — |
-34.58
|
$18.66M — | $194.00 — | $0.04 — | $0.04 — | $18.66M — | 0 | -$0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}