Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$103.37B
24-Stunden-Volumen
BTC 49.67%     ETH 15.29%
Dominanz

Land: Vereinigte Staaten Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
IT-Dienstleistungen (186)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $33.1
+0.55
$307.57B $31.91K $32.01 $33.6 $307.57B 367.77 $0.09
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.45 $11.02
IBM  IBM $190.96
+0.08
$175.06B $3.69M $190.34 $191.93 $175.06B 23.43 $8.15
Fiserv  FI $159.82
+0.31
$94.36B $2.57M $158.88 $159.99 $94.36B 32.02 $4.99
Infosys  INFY $17.93
+0.79
$74.39B $6.97M $17.79 $17.99 $74.39B 25.25 $0.71
Fidelity National Information Services  FIS $74.18
+0.98
$42.76B $4.25M $73.61 $74.75 $42.76B 87.27 $0.85
Capgemini SE  CGEMY $46.11
-1.14
$38.42B $41.45K $45.87 $46.3 $38.42B 22.71 $2.03
Gartner  IT $476.67
-0.87
$37.16B $400.78K $476.02 $484.98 $37.16B 43.09 $11.06
Cognizant Technology  CTSH $73.29
-0.45
$36.49B $7.53M $73.14 $74.06 $36.49B 17.40 $4.21
CDW  CDW $255.78
-0.81
$34.33B $771.8K $255.6 $259.38 $34.33B 31.57 $8.1
Wipro  WIT $5.75
+0.88
$30.01B $2.3M $5.73 $5.77 $30.01B 22.11 $0.26
CGI  GIB $110.49
+0.5
$25.6B $184.35K $109.76 $110.96 $25.6B 21.66 $5.1
Broadridge Financial  BR $204.86
+0.5
$24.13B $367.8K $204.04 $205.61 $24.13B 35.62 $5.75
Leidos  LDOS $131.09
+0.42
$17.7B $591.47K $130.19 $131.5 $17.7B 91.03 $1.44
Nomura Research Institute  NRILY $28.21
-0.81
$16.24B $26.41K $28.09 $28.89 $16.24B 30.33 $0.93
EPAM Systems  EPAM $276.16
-0.08
$15.97B $404.93K $273.81 $281.62 $15.97B 39.17 $7.05
Jack Henry & Associates  JKHY $173.73
+0.85
$12.66B $360.36K $172.46 $174.19 $12.66B 33.99 $5.11
Wise  WPLCF $11.95
+0.17
$12.25B $12.5K $11.5 $11.95 $12.25B 45.96 $0.26
Wise  WIZEY $11.9
0
$12.19B $1.12K $11.9 $11.9 $12.19B 45.76 $0.26
Parsons  PSN $82.95
+0.33
$8.78B $922.08K $82.34 $83.81 $8.78B 58.41 $1.42
Globant  GLOB $201.9
-1.41
$8.7B $565.57K $201.76 $209.37 $8.7B 55.31 $3.65
CACI  CACI $378.83
-0.02
$8.44B $85.87K $377.9 $382.65 $8.44B 22.98 $16.48
Science Applications  SAIC $130.39
+0.24
$6.73B $183.64K $130.01 $131.39 $6.73B 14.68 $8.88
Genpact  G $32.95
+0.58
$5.94B $1.6M $32.73 $33.27 $5.94B 9.66 $3.41
ExlService  EXLS $31.8
+1.66
$5.27B $865.3K $31.14 $31.92 $5.27B 28.90 $1.1
Kyndryl  KD $21.76
+1.4
$5.01B $1.31M $21.44 $21.83 $5.01B 0 -$4.54
Clarivate  CLVT $7.43
-0.4
$4.96B $2.77M $7.42 $7.59 $4.96B 0 -$1.47
ASGN Incorporated  ASGN $104.76
+1.23
$4.87B $234.11K $103.58 $105.32 $4.87B 23.28 $4.5
Concentrix  CNXC $66.22
+1.56
$4.34B $534.02K $64.93 $66.67 $4.34B 11.61 $5.7
Aurora Innovation  AUR $2.82
+6.42
$4.33B $8.15M $2.64 $2.91 $4.33B 0 -$0.6
DXC Technology Company  DXC $21.21
+0.71
$3.88B $1.32M $21.08 $21.39 $3.88B 0 -$1.85
TravelSky Technology Limited  TSYHY $12.09
+6.56
$3.56B $11.16K $12.07 $12.11 $3.56B 18.31 $0.66
TravelSky Technology  TSYHF $1.21
+3.24
$3.45B $25.74K $1.18 $1.25 $3.45B 17.28 $0.07
N-able  NABL $13.07
+0.38
$2.41B $575.58K $13 $13.19 $2.41B 100.53 $0.13
WNS (Holdings)  WNS $50.53
+1.06
$2.37B $158.37K $49.67 $52.33 $2.37B 15.45 $3.27
Xerox  XRX $17.9
+0.85
$2.22B $2.17M $17.7 $17.96 $2.22B 0 -$0.09
Perficient  PRFT $56.29
+3.36
$1.97B $464.99K $54.49 $56.62 $1.97B 20.39 $2.76
GDS  GDS $6.65
+5.06
$1.25B $2.57M $6.34 $6.82 $1.25B 0 -$1.02
TaskUs  TASK $11.65
+1.3
$1.03B $232.97K $11.48 $11.79 $1.03B 24.27 $0.48
Grid Dynamics  GDYN $12.29
+0.41
$933.72M $189.79K $12.19 $12.49 $933.72M 0 -$0.02
Converge Technology  CTSDF $4.33
+1.17
$880.77M $2.33K $4.33 $4.4 $880.77M 0 -$0.01
Thoughtworks Holding  TWKS $2.53
0
$816.51M $1.51M $2.45 $2.6 $816.51M 0 -$0.22
Conduent Incorporated  CNDT $3.38
+1.81
$709.72M $812.97K $3.35 $3.43 $709.72M 0 -$1.41
The Hackett  HCKT $24.3
+1.29
$670.33M $116.02K $24.08 $24.41 $670.33M 19.59 $1.24
Magic Software Enterprises  MGIC $11.45
-3.29
$568.64M $109.73K $11.36 $11.83 $568.64M 14.87 $0.77
Digimarc  DMRC $27.18
+0.59
$555.66M $265.09K $26.67 $27.27 $555.66M 0 -$2.26
BigBear.ai  BBAI $2.05
-4.65
$497.39M $6.45M $2.04 $2.2 $497.39M 0 -$0.4
TTEC  TTEC $10.37
-0.29
$491.83M $1.04M $10.34 $10.9 $491.83M 57.61 $0.18
Cantaloupe  CTLP $6.43
-0.46
$468.08M $236.13K $6.4 $6.53 $468.08M 32.14 $0.2
VNET  VNET $1.55
-8.55
$398.91M $1.72M $1.54 $1.7 $398.91M 0 -$0.25
Unisys  UIS $4.91
-2.58
$338.85M $804.8K $4.88 $5.21 $338.85M 0 -$6.31
IBEX  IBEX $15.43
+2.8
$271.14M $47.99K $15.09 $15.45 $271.14M 9.95 $1.55
Atos SE  AEXAY $0.3699
0
$208.07M $3.16K $0.3699 $0.3699 $208.07M 0 -$6.73
Information Services Group, Inc.  III $4.04
+0.25
$195.27M $104.11K $3.97 $4.13 $195.27M 33.66 $0.12
Innodata  INOD $6.6
+2.01
$189.77M $208.85K $6.39 $6.74 $189.77M 0 -$0.03
CSP  CSPI $18.46
-1.65
$180.06M $109.89K $17.8 $19.22 $180.06M 42.93 $0.43
Quisitive Technology  QUISF $0.25
+19.22
$99.46M $129.27K $0.2099 $0.25 $99.46M 0 -$0.03
Appen  APPEF $0.3699
+11.67
$94.54M $240 $0.3699 $0.3699 $94.54M 0 -$0.83
9F  JFU $3.51
+0.29
$41.32M $2.4K $3.51 $3.62 $41.32M 0 -$7.16
Data Storage  DTST $5.72
-25.13
$39.24M $807.2K $5.52 $7.01 $39.24M 0 -$0.4
BIT Mining  BTCM $2.93
-0.34
$32.56M $127.43K $2.83 $3.03 $32.56M 0 -$1
XTM  XTMIF $0.13
-1.76
$26.75M $20.7K $0.1199 $0.13 $26.75M 0 -$0.04
CLPS Incorporation  CLPS $1.03
-0.95
$26.39M $1.06K $1.03 $1.07 $26.39M 0 -$0.1
POSaBIT Systems  POSAF $0.17
+8.28
$25.95M $26.66K $0.14 $0.17 $25.95M 0 -$0.01
Banxa  BNXAF $0.53
-2.07
$24.1M $4.69K $0.53 $0.53 $24.1M 0 -$0.14
WidePoint  WYY $2.59
+1.57
$22.91M $71.76K $2.25 $2.6 $22.91M 0 -$1.33
FutureNet  FUUN $0.05
0
$22.05M $5K $0.05 $0.05 $22.05M 0 $0
EarthLabs  SPOFF $0.1499
-0.73
$20.46M $12.51K $0.1499 $0.1499 $20.46M 0 -$0.1
Dragon Capital  DRGV $0.0005
0
$18.42M $100K $0.0005 $0.0005 $18.42M 0 $0
TSS  TSSI $0.63
+1.69
$13.62M $136.25K $0.63 $0.67 $13.62M 0 -$0.06
High Wire Networks  HWNI $0.05
+1.96
$12.84M $42.15K $0.05 $0.05999 $12.84M 0 -$0.38
Kontrol  KNRLF $0.19
+15.63
$10.77M $27.67K $0.17 $0.19 $10.77M 0 -$0.65
VeeMost  GDVM $0.02999
+0.75
$9.95M $1.57M $0.02 $0.02999 $9.95M 0 -$0.05
Datametrex AI  DTMXF $0.02
-2.08
$8.52M $14.35K $0.02 $0.02 $8.52M 0 -$0.05
Soluna  SLNH $2.88
+3.23
$7.66M $36.65K $2.74 $2.96 $7.66M 0 -$59.14
WaveDancer  WAVD $3.46
-3.89
$6.97M $8.29K $3.39 $3.55 $6.97M 0 -$0.87
Blue Horizon Global Capital  MOOIF $0.01
0
$3.8M $419.85K $0.01 $0.01 $3.8M 0 $0
ResGreen  RGGI $0.007499
0
$3.66M $66.42K $0.007499 $0.007499 $3.66M 0 $0
Xalles  XALL $0.001199
0
$1.41M $15.82M $0.0011 $0.001199 $1.41M 0 $0
Value Exchange  VEII $0.02
-55.74
$1.04M $297.4K $0.009599 $0.04 $1.04M 0 -$0.03
GBT  GTCH $0.0001
0
$865.37K $214.3M $0 $0.0001 $865.37K 0 $0
The Crypto Company  CRCW $0.001799
-10
$557.66K $18.61M $0.001699 $0.002099 $557.66K 0 -$0.1
Alternet Systems  ALYI $0.0001
+9900
$305.75K $54.63M $0 $0.0002 $305.75K 0 $0
Clarivate  CLVT-PA $29.72
0
$0 $121.97K $29.42 $30.06 $0 0 -$0.51
Fiserv  FISV $114.23
0
$0 $20.05M $114.23 $114.23 $0 0 $0
Capgemini SE  CAPMF $231.25
+0.22
$38.75B $394 $228.95 $231.75 $38.75B 22.78 $10.15
Fujitsu  FJTSF $16.59
+2.41
$30.83B $2.55K $15.51 $16.59 $30.83B 37.70 $0.44
NTT DATA  NTDTY $15.86
-3.12
$22.24B $24.13K $15.86 $16.13 $22.24B 26.43 $0.6
NTT DATA Group Corporation  NTTDF $15.55
0
$22.19B $698 $15.55 $15.55 $22.19B 25.91 $0.6
NEC  NIPNF $70.85
+1.45
$19.42B $331 $70.85 $70.85 $19.42B 23.61 $3
Nomura Research Institute  NURAF $28.4
-0.35
$16.35B $3.3K $28.3 $28.6 $16.35B 30.53 $0.93
Switch  SWCH $34.25
0
$8.27B $0 $0 $0 $8.27B 0 $0
Bechtle AG  BECTY $10.12
0
$6.5B $9 $10.12 $10.12 $6.5B 22.00 $0.46
SCSK  SCSKF $17.86
0
$5.8B $79 $17.86 $17.86 $5.8B 21.01 $0.85
Reply S.p.A  RPYTF $143.27
0
$5.34B $3 $143.27 $143.27 $5.34B 26.38 $5.43
TIS  TISNF $22.26
0
$5.22B $3.02K $22.26 $22.26 $5.22B 14.73 $1.51
Indra Sistemas  ISMAY $10
0
$4.33B $2.65K $10 $10 $4.33B 16.66 $0.6
NCR Voyix  NCR $27.08
0
$3.82B $0 $0 $0 $3.82B 0 $0
Indra Sistemas  ISMAF $17.23
0
$3.57B $295 $17.23 $17.23 $3.57B 14.47 $1.19
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen