Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
IT-Dienstleistungen (186)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $249.98
-0.14
$231.8B $4.04M $247.34 $252.79 $231.8B 38.99 $6.41
Accenture  ACN $316.33
+0.88
$198.17B $4.12M $309.75 $317.87 $198.17B 26.05 $12.14
Fiserv  FI $226.15
+1.86
$126.94B $4.4M $221.4 $226.99 $126.94B 42.11 $5.37
Infosys  INFY $18.39
+1.04
$76.19B $9.78M $18.12 $18.44 $76.19B 23.27 $0.79
Fidelity National Information Services  FIS $75.74
+1.57
$40.12B $2.73M $73.82 $75.89 $40.12B 53.33 $1.42
Cognizant Technology  CTSH $76.73
+0.37
$37.95B $2.53M $75.69 $77.01 $37.95B 17.01 $4.51
Fujitsu  FJTSF $19.19
0
$35.28B $2.58K $21.17 $21.17 $35.28B 16.98 $1.13
Fujitsu Limited  FJTSY $19.65
-0.91
$35.04B $5.41K $19.6 $19.68 $35.04B 17.38 $1.13
Gartner  IT $424.37
+2.57
$32.6B $1.37M $410.78 $425.14 $32.6B 26.50 $16.01
Wipro  WIT $3.09
+0.98
$32.46B $3.95M $3.03 $3.12 $32.46B 22.07 $0.14
Broadridge Financial  BR $246.25
+0.63
$28.82B $534.77K $242.07 $246.98 $28.82B 38.53 $6.39
Capgemini SE  CAPMF $153.44
-11
$26.55B $350 $153.44 $156 $26.55B 14.96 $10.25
Capgemini SE  CGEMY $30.32
+0.66
$25.55B $20.59K $29.64 $30.42 $25.55B 14.79 $2.05
NTT DATA  NTDTY $17.55
-2.23
$24.94B $1.02K $17.48 $17.56 $24.94B 25.07 $0.7
CGI  GIB $102.1
+1.3
$22.78B $480.27K $100 $102.11 $22.78B 19.33 $5.28
CDW  CDW $164.47
+1.47
$21.79B $859.26K $160.32 $165.43 $21.79B 20.63 $7.97
Nomura Research Institute  NRILY $33.15
-2.47
$18.95B $214 $33.07 $33.19 $18.95B 31.57 $1.05
Leidos  LDOS $142.94
+5.91
$18.33B $3.74M $132.43 $143.55 $18.33B 15.50 $9.22
Jack Henry & Associates  JKHY $184.11
+0.05
$13.42B $585.1K $182.19 $185.01 $13.42B 33.11 $5.56
Wise  WIZEY $12.94
+1.17
$13.01B $4.31K $12.75 $13.05 $13.01B 24.41 $0.53
Wise  WPLCF $12.53
-0.16
$12.6B $136.39K $12.45 $12.55 $12.6B 23.64 $0.53
Aurora Innovation  AUR $7.16
+6.39
$12.46B $13.36M $6.5 $7.24 $12.46B 0 -$0.46
EPAM Systems  EPAM $169.06
+0.91
$9.62B $540.23K $165.77 $170.17 $9.62B 21.56 $7.84
Genpact  G $50.53
-0.06
$8.88B $1.56M $49.97 $50.71 $8.88B 17.72 $2.85
CACI  CACI $391.26
+5.77
$8.77B $1.54M $358.42 $405.23 $8.77B 18.36 $21.31
ExlService  EXLS $48.16
+0.8
$7.82B $1.05M $47.1 $48.29 $7.82B 39.80 $1.21
Kyndryl  KD $33.09
+2.92
$7.7B $2.77M $31.33 $33.13 $7.7B 57.05 $0.58
Parsons  PSN $63.05
+5.86
$6.73B $2.8M $58.99 $64.23 $6.73B 29.74 $2.12
Science Applications  SAIC $115.7
+2.11
$5.52B $1.47M $110.04 $119 $5.52B 16.13 $7.17
Globant  GLOB $117.93
+1.68
$5.19B $708.49K $114 $119.51 $5.19B 31.70 $3.72
GDS  GDS $26.3
+4.32
$5.12B $1.48M $25.88 $26.66 $5.12B 0 -$0.62
TravelSky Technology  TSYHF $1.49
0
$4.36B $1.32K $1.38 $1.38 $4.36B 14.90 $0.1
Concentrix  CNXC $54.21
+0.33
$3.46B $1.37M $52.71 $55.11 $3.46B 13.58 $3.99
DXC Technology Company  DXC $17.63
+1.67
$3.19B $1.1M $17.06 $17.68 $3.19B 0 -$0.3
WNS (Holdings)  WNS $66.55
-0.06
$2.89B $785.57K $65.19 $67.18 $2.89B 24.28 $2.74
ASGN Incorporated  ASGN $63.92
+1.93
$2.82B $435.97K $62.08 $64.29 $2.82B 16.68 $3.83
Clarivate  CLVT $3.99
+1.79
$2.75B $6.25M $3.86 $4.07 $2.75B 0 -$0.96
VNET  VNET $8.12
+3.05
$2.17B $2.91M $7.9 $8.23 $2.17B 406.00 $0.02
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
N-able  NABL $7.45
+3.62
$1.41B $4.02M $7.05 $7.56 $1.41B 46.56 $0.16
Applied Digital  APLD $6.24
+2.46
$1.39B $26.59M $5.86 $6.47 $1.39B 0 -$1.9
Grid Dynamics  GDYN $15.63
+0.71
$1.31B $680.97K $15.16 $15.86 $1.31B 312.60 $0.05
TaskUs  TASK $13.97
+2.27
$1.26B $258.23K $13.39 $14.15 $1.26B 27.94 $0.5
Innodata  INOD $37.85
+3.59
$1.18B $1.39M $34.87 $38.32 $1.18B 42.52 $0.89
Atos SE  AEXAY $0.0011
+22.22
$1.05B $358.71K $0.0011 $0.0011 $1.05B 0.11 $0.01
BigBear.ai  BBAI $3.13
+6.1
$904.59M $41.04M $2.8 $3.21 $904.59M 0 -$1.27
The Hackett  HCKT $29.2
0
$807.29M $80.01K $28.78 $29.22 $807.29M 27.80 $1.05
Atos SE  AEXAF $0.004199
0
$799.51M $247.5K $0.004199 $0.004199 $799.51M 0.14 $0.03
Converge Technology  CTSDF $4.22
+10.47
$795.92M $7.68K $4.14 $4.22 $795.92M 0 -$0.63
Magic Software Enterprises  MGIC $13.42
+1.05
$658.91M $45.35K $13.05 $13.44 $658.91M 17.89 $0.75
Xerox  XRX $4.91
-0.2
$615.13M $2.7M $4.81 $4.99 $615.13M 0 -$10.75
Cantaloupe  CTLP $8.03
+3.88
$586.47M $679.62K $7.5 $8.24 $586.47M 42.26 $0.19
Conduent Incorporated  CNDT $2.71
+0.37
$438.56M $934.69K $2.64 $2.76 $438.56M 1.21 $2.23
IBEX  IBEX $24.98
-0.68
$329.53M $107.61K $24.75 $25.12 $329.53M 11.78 $2.12
Unisys  UIS $4.56
+0.88
$324.07M $573.97K $4.38 $4.63 $324.07M 0 -$2.79
Digimarc  DMRC $13.14
+0.46
$283.14M $166.43K $12.74 $13.32 $283.14M 0 -$1.83
Spectral Capital  FCCN $3.74
+1.36
$268.32M $5.15K $3.44 $4 $268.32M 0 -$0.05
TTEC  TTEC $4.99
+52.6
$238.31M $17.08M $4.07 $5.43 $238.31M 0 -$6.74
Information Services Group, Inc.  III $4.02
+2.29
$193.99M $120.14K $3.81 $4.03 $193.99M 67.00 $0.06
GSDT Fintech  GSDT $0.1199
-27.68
$174.49M $5K $0.1199 $0.1199 $174.49M 0 $0
TSS  TSSI $7.67
+3.79
$172.37M $687.82K $7.11 $8 $172.37M 31.95 $0.24
CSP  CSPI $15.62
+3.79
$154.33M $23.16K $15.02 $16.55 $154.33M 781.00 $0.02
Easylink  ESYL $0.008399
0
$47.02M $20K $0.008399 $0.008399 $47.02M 0 -$0.15
CLPS Incorporation  CLPS $1.14
0
$31.9M $3.15K $1.12 $1.17 $31.9M 0 -$0.04
WidePoint  WYY $3.25
+0.62
$31.86M $12.12K $3.15 $3.29 $31.86M 0 -$0.32
BIT Mining  BTCM $1.73
-2.17
$27.6M $16.38K $1.71 $1.77 $27.6M 0 -$1
Data Storage  DTST $3.58
-0.83
$25.11M $13.37K $3.58 $3.8 $25.11M 179.00 $0.02
EarthLabs  SPOFF $0.1199
+0.41
$17.79M $22.5K $0.1199 $0.1199 $17.79M 0 -$0.06
Banxa  BNXAF $0.38
0
$17.22M $1K $0.4099 $0.4099 $17.22M 0 -$0.03
9F  JFU $1.42
-2.07
$16.72M $2.48K $1.38 $1.46 $16.72M 8.35 $0.17
XTM  XTMIF $0.04
0
$7.61M $22.5K $0.04 $0.04 $7.61M 0 -$0.07
Dragon Capital  DRGV $0.0002
-33.33
$7.37M $844.11K $0.0002 $0.0002 $7.37M 0 $0
High Wire Networks  HWNI $0.02999
-12.12
$7.28M $30K $0.02999 $0.02999 $7.28M 0 -$0.07
POSaBIT Systems  POSAF $0.05
+9.49
$7.04M $100K $0.05 $0.05 $7.04M 0 -$0.04
Kontrol  KNRLF $0.11
0
$6.42M $2.5K $0.11 $0.11 $6.42M 1.03 $0.11
Soluna  SLNH $0.56
-11.97
$5.89M $675.19K $0.54 $0.6099 $5.89M 0 -$9.63
VeeMost  GDVM $0.007
+14.75
$2.58M $346.08K $0.005799 $0.007 $2.58M 0 -$0.05
Alternet Systems  ALYI $0.0006999
0
$2.14M $2K $0.0006999 $0.0006999 $2.14M 0 $0
The Crypto Company  CRCW $0.0006999
+16.67
$1.81M $117.24K $0.0006999 $0.0006999 $1.81M 0.023 $0.03
GBT  GTCH $0.0001
0
$1.68M $110K $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.25M $10K $0.05999 $0.05999 $1.25M 0 -$1.47
Unitronix  UTRX $0.02
+11.11
$1.07M $10K $0.02 $0.02 $1.07M 0 $0
Xalles  XALL $0.0005
0
$906.35K $223.4K $0.0005 $0.0005 $906.35K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $20K $0 $0 $99.99K 0 $0
ResGreen  RGGI $0.0001
0
$48.75K $1K $0.0001 $0.0001 $48.75K 0 $0
Soluna  SLNHP $5.58
-2.11
$0 $4.94K $5.37 $5.58 $0 0 -$1.16
NEC  NIPNF $106.05
0
$141.36B $100 $100 $100 $141.36B 112.81 $0.94
NTT DATA Group Corporation  NTTDF $20.25
0
$28.39B $350 $20.25 $20.25 $28.39B 28.92 $0.7
Nomura Research Institute  NURAF $33.41
+10.26
$19.1B $684 $33.41 $33.41 $19.1B 31.81 $1.05
SCSK  SCSKF $24.38
0
$7.76B $476 $17.86 $17.86 $7.76B 27.08 $0.9
TIS  TISNF $27.73
0
$6.44B $3.02K $22.26 $22.26 $6.44B 18.99 $1.46
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Indra Sistemas  ISMAY $15.32
+10.22
$5.38B $1.37K $14.75 $15.56 $5.38B 18.02 $0.85
Indra Sistemas  ISMAF $30
0
$5.27B $100 $27.55 $27.55 $5.27B 17.54 $1.71
Bechtle AG  BECTY $7.5
0
$4.73B $100 $8.58 $8.58 $4.73B 17.85 $0.42
TravelSky Technology Limited  TSYHY $14.84
+1.64
$4.38B $160 $14.84 $14.89 $4.38B 15.14 $0.98
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Northern Data AG  NDTAF $30.05
0
$2.92B $2.45K $26.75 $26.75 $2.92B 0 -$5.42
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Hilan  HLTEF $64
0
$1.47B $100 $64 $64 $1.47B 22.53 $2.84
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen