Börse: OTC Markets OTCPK Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
OTC Markets OTCPK (66)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (66)
IT-Dienstleistungen (66)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fujitsu FJTSF | $22.57 — |
0
|
$44.95B — | $100 — | $23.1 — | $23.1 — | $44.95B — | 28.21 | $0.8 — | |
Fujitsu Limited FJTSY | $22.95 — |
-2.26
|
$41.85B — | $8.7K — | $22.87 — | $23.11 — | $41.85B — | 28.68 | $0.8 — | |
NTT DATA NTDTY | $27.84 — |
0
|
$39.03B — | $1.07K — | $27.79 — | $30.25 — | $39.03B — | 38.13 | $0.73 — | |
Capgemini SE CGEMY | $33.43 — |
-1.21
|
$28.74B — | $4.59K — | $33.4 — | $33.57 — | $28.74B — | 15.47 | $2.16 — | |
Nomura Research Institute NRILY | $39.74 — |
-3.43
|
$22.85B — | $1.03K — | $39.74 — | $39.78 — | $22.85B — | 34.85 | $1.14 — | |
Wise WPLCF | $15.05 — |
+0.27
|
$15.13B — | $2.2K — | $15 — | $15.01 — | $15.13B — | 27.87 | $0.54 — | |
Wise WIZEY | $14.9 — |
-2.93
|
$14.98B — | $2.2K — | $14.86 — | $15.3 — | $14.98B — | 27.59 | $0.54 — | |
Indra Sistemas ISMAY | $21.1 — |
+3.13
|
$7.49B — | $16 — | $21.1 — | $21.1 — | $7.49B — | 23.70 | $0.89 — | |
TravelSky Technology TSYHF | $1.43 — |
0
|
$4.26B — | $200 — | $1.42 — | $1.44 — | $4.26B — | 14.29 | $0.1 — | |
GSDT Fintech GSDT | $0.04 — |
-33.33
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
Banxa BNXAF | $0.5899 — |
+1.55
|
$26.85M — | $2K — | $0.5799 — | $0.5799 — | $26.85M — | 0 | -$0.03 — | |
Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
XTM XTMIF | $0.04 — |
0
|
$10.02M — | $10K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $2.8M — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
The Crypto Company CRCW | $0.0008999 — |
0
|
$2.33M — | $516.15K — | $0.0008999 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
Datametrex AI DTMXF | $0.08 — |
0
|
$1.75M — | $183 — | $0.08 — | $0.08 — | $1.75M — | 0 | -$1.5 — | |
GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
Xalles XALL | $0.0008 — |
0
|
$1.45M — | $738.6K — | $0.0006999 — | $0.0008 — | $1.45M — | 0 | $0 — | |
Unitronix UTRX | $0.02 — |
0
|
$922.39K — | $37.33K — | $0.02 — | $0.02 — | $922.39K — | 0 | $0 — | |
Value Exchange VEII | $0.02 — |
+13.48
|
$696.01K — | $14.38K — | $0.01 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$39.2B — | $200 — | $27.4 — | $27.4 — | $39.2B — | 38.59 | $0.71 — | |
NEC NIPNF | $24.85 — |
0
|
$35.42B — | $250 — | $22.9 — | $22.9 — | $35.42B — | 27.01 | $0.92 — | |
Capgemini SE CAPMF | $167.25 — |
+5.34
|
$28.79B — | $400 — | $158.77 — | $158.77 — | $28.79B — | 15.51 | $10.78 — | |
Nomura Research Institute NURAF | $39.2 — |
-3.21
|
$22.85B — | $177 — | $39.2 — | $39.2 — | $22.85B — | 34.38 | $1.14 — | |
SCSK SCSKF | $24.38 — |
0
|
$9.35B — | $476 — | $17.86 — | $17.86 — | $9.35B — | 24.13 | $1.01 — | |
TIS TISNF | $29.48 — |
0
|
$7.6B — | $3.02K — | $22.26 — | $22.26 — | $7.6B — | 3.15 | $9.35 — | |
Indra Sistemas ISMAF | $41.75 — |
0
|
$7.34B — | $300 — | $40.3 — | $41.75 — | $7.34B — | 23.32 | $1.79 — | |
Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
Bechtle AG BECTY | $8.6 — |
0
|
$5.73B — | $200 — | $8.6 — | $8.6 — | $5.73B — | 20.97 | $0.41 — | |
TravelSky Technology Limited TSYHY | $14.24 — |
+2.3
|
$4.19B — | $100 — | $14.24 — | $14.24 — | $4.19B — | 14.24 | $1 — | |
Northern Data AG NDTAF | $31.62 — |
+2
|
$2.92B — | $200 — | $31.35 — | $31.62 — | $2.92B — | 0 | -$5.7 — | |
Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
Digital Garage DLGEF | $29.05 — |
0
|
$1.44B — | $100 — | $28.5 — | $28.5 — | $1.44B — | 33.01 | $0.88 — | |
Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.25B — | $185 — | $10.77 — | $10.77 — | $1.25B — | 38.38 | $0.28 — | |
Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
Nagarro SE NGRRF | $68.2 — |
0
|
$895.6M — | $12 — | $77.09 — | $77.09 — | $895.6M — | 18.18 | $3.75 — | |
Atos SE AEXAF | $41.75 — |
0
|
$831.27M — | $10K — | $0.004 — | $0.004 — | $831.27M — | 0.11 | $353 — | |
FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.08 — | |
Digital China DCHIF | $0.3699 — |
0
|
$660.42M — | $400 — | $0.3599 — | $0.3599 — | $660.42M — | 0 | -$0.02 — | |
Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
Appen APPEF | $0.76 — |
0
|
$210.04M — | $200 — | $0.4299 — | $0.4299 — | $210.04M — | 0 | -$0.09 — | |
Appen APXYY | $0.32 — |
0
|
$192.04M — | $2.73K — | $0.3599 — | $0.4 — | $192.04M — | 0 | -$0.04 — | |
Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
5G Networks MLBEF | $0.08 — |
0
|
$27.99M — | $1K — | $0.05 — | $0.05 — | $27.99M — | 0 | $0 — | |
Kantone KTHGF | $0.02999 — |
0
|
$11.55M — | $50K — | $0.04 — | $0.04 — | $11.55M — | 0 | $0 — | |
Visionstate VSSSF | $0.02999 — |
0
|
$6M — | $75K — | $0.01 — | $0.01 — | $6M — | 0 | $0 — | |
Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
SEATech Ventures SEAV | $0.02 — |
0
|
$1.85M — | $50 — | $0.02 — | $0.02 — | $1.85M — | 0 | $0 — | |
Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.54M — | $2K — | $0.004 — | $0.004 — | $1.54M — | 0 | $0 — | |
Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
Cantaloupe CTLPP | $40.25 — |
0
|
$0 — | $200 — | $40 — | $40.25 — | $0 — | 1341.66 | $0.03 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}