Börse: OTC Markets OTCPK Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (66)

Alle Bereiche

IT-Dienstleistungen (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$22.57 —	0	$44.95B —	$100 —	$23.1 —	$23.1 —	$44.95B —	28.21	$0.8 —
Fujitsu Limited FJTSY	$22.95 —	-2.26	$41.85B —	$8.7K —	$22.87 —	$23.11 —	$41.85B —	28.68	$0.8 —
NTT DATA NTDTY	$27.84 —	0	$39.03B —	$1.07K —	$27.79 —	$30.25 —	$39.03B —	38.13	$0.73 —
Capgemini SE CGEMY	$33.43 —	-1.21	$28.74B —	$4.59K —	$33.4 —	$33.57 —	$28.74B —	15.47	$2.16 —
Nomura Research Institute NRILY	$39.74 —	-3.43	$22.85B —	$1.03K —	$39.74 —	$39.78 —	$22.85B —	34.85	$1.14 —
Wise WPLCF	$15.05 —	+0.27	$15.13B —	$2.2K —	$15 —	$15.01 —	$15.13B —	27.87	$0.54 —
Wise WIZEY	$14.9 —	-2.93	$14.98B —	$2.2K —	$14.86 —	$15.3 —	$14.98B —	27.59	$0.54 —
Indra Sistemas ISMAY	$21.1 —	+3.13	$7.49B —	$16 —	$21.1 —	$21.1 —	$7.49B —	23.70	$0.89 —
TravelSky Technology TSYHF	$1.43 —	0	$4.26B —	$200 —	$1.42 —	$1.44 —	$4.26B —	14.29	$0.1 —
GSDT Fintech GSDT	$0.04 —	-33.33	$60.25M —	$15K —	$0.04 —	$0.04 —	$60.25M —	0	$0 —
Banxa BNXAF	$0.5899 —	+1.55	$26.85M —	$2K —	$0.5799 —	$0.5799 —	$26.85M —	0	-$0.03 —
Easylink ESYL	$0.003299 —	0	$18.19M —	$1.19K —	$0.003299 —	$0.003299 —	$18.19M —	0	-$0.06 —
XTM XTMIF	$0.04 —	0	$10.02M —	$10K —	$0.04 —	$0.04 —	$10.02M —	0	-$0.08 —
FutureNet FUUN	$0.01 —	0	$5.36M —	$7K —	$0.01 —	$0.01 —	$5.36M —	0	$0 —
Alternet Systems ALYI	$0.001 —	+11.11	$3.06M —	$2.8M —	$0.0008999 —	$0.001 —	$3.06M —	0	$0 —
The Crypto Company CRCW	$0.0008999 —	0	$2.33M —	$516.15K —	$0.0008999 —	$0.0008999 —	$2.33M —	0.029	$0.03 —
Datametrex AI DTMXF	$0.08 —	0	$1.75M —	$183 —	$0.08 —	$0.08 —	$1.75M —	0	-$1.5 —
GBT GTCH	$0.0001 —	0	$1.68M —	$1M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Xalles XALL	$0.0008 —	0	$1.45M —	$738.6K —	$0.0006999 —	$0.0008 —	$1.45M —	0	$0 —
Unitronix UTRX	$0.02 —	0	$922.39K —	$37.33K —	$0.02 —	$0.02 —	$922.39K —	0	$0 —
Value Exchange VEII	$0.02 —	+13.48	$696.01K —	$14.38K —	$0.01 —	$0.02 —	$696.01K —	0	-$0.16 —
Wee-Cig WCIG	$0.005499 —	0	$305.68K —	$90K —	$0.0057 —	$0.0057 —	$305.68K —	0	-$0.02 —
NTT DATA Group Corporation NTTDF	$27.4 —	0	$39.2B —	$200 —	$27.4 —	$27.4 —	$39.2B —	38.59	$0.71 —
NEC NIPNF	$24.85 —	0	$35.42B —	$250 —	$22.9 —	$22.9 —	$35.42B —	27.01	$0.92 —
Capgemini SE CAPMF	$167.25 —	+5.34	$28.79B —	$400 —	$158.77 —	$158.77 —	$28.79B —	15.51	$10.78 —
Nomura Research Institute NURAF	$39.2 —	-3.21	$22.85B —	$177 —	$39.2 —	$39.2 —	$22.85B —	34.38	$1.14 —
SCSK SCSKF	$24.38 —	0	$9.35B —	$476 —	$17.86 —	$17.86 —	$9.35B —	24.13	$1.01 —
TIS TISNF	$29.48 —	0	$7.6B —	$3.02K —	$22.26 —	$22.26 —	$7.6B —	3.15	$9.35 —
Indra Sistemas ISMAF	$41.75 —	0	$7.34B —	$300 —	$40.3 —	$41.75 —	$7.34B —	23.32	$1.79 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Bechtle AG BECTY	$8.6 —	0	$5.73B —	$200 —	$8.6 —	$8.6 —	$5.73B —	20.97	$0.41 —
TravelSky Technology Limited TSYHY	$14.24 —	+2.3	$4.19B —	$100 —	$14.24 —	$14.24 —	$4.19B —	14.24	$1 —
Northern Data AG NDTAF	$31.62 —	+2	$2.92B —	$200 —	$31.35 —	$31.62 —	$2.92B —	0	-$5.7 —
Chinasoft CFTLF	$0.81 —	0	$2.02B —	$2K —	$0.79 —	$0.79 —	$2.02B —	27.03	$0.03 —
Hilan HLTEF	$64 —	0	$1.58B —	$100 —	$64 —	$64 —	$1.58B —	20.84	$3.07 —
Digital Garage DLGEF	$29.05 —	0	$1.44B —	$100 —	$28.5 —	$28.5 —	$1.44B —	33.01	$0.88 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.25B —	$185 —	$10.77 —	$10.77 —	$1.25B —	38.38	$0.28 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$68.2 —	0	$895.6M —	$12 —	$77.09 —	$77.09 —	$895.6M —	18.18	$3.75 —
Atos SE AEXAF	$41.75 —	0	$831.27M —	$10K —	$0.004 —	$0.004 —	$831.27M —	0.11	$353 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.08 —
Digital China DCHIF	$0.3699 —	0	$660.42M —	$400 —	$0.3599 —	$0.3599 —	$660.42M —	0	-$0.02 —
Atos SE AEXAY	$5.2 —	0	$494.93M —	$0 —	$0 —	$0 —	$494.93M —	0	$0 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.3699 —	0	$261.43M —	$196 —	$0.39 —	$0.39 —	$261.43M —	12.33	$0.03 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Appen APPEF	$0.76 —	0	$210.04M —	$200 —	$0.4299 —	$0.4299 —	$210.04M —	0	-$0.09 —
Appen APXYY	$0.32 —	0	$192.04M —	$2.73K —	$0.3599 —	$0.4 —	$192.04M —	0	-$0.04 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$100 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Computer And CXGEF	$0.1799 —	0	$47.12M —	$1.26K —	$0.27 —	$0.27 —	$47.12M —	9.05	$0.02 —
5G Networks MLBEF	$0.08 —	0	$27.99M —	$1K —	$0.05 —	$0.05 —	$27.99M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$11.55M —	$50K —	$0.04 —	$0.04 —	$11.55M —	0	$0 —
Visionstate VSSSF	$0.02999 —	0	$6M —	$75K —	$0.01 —	$0.01 —	$6M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.25 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$0 —	$0 —	$0 —	$3.83M —	0	$0 —
SEATech Ventures SEAV	$0.02 —	0	$1.85M —	$50 —	$0.02 —	$0.02 —	$1.85M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.54M —	$2K —	$0.004 —	$0.004 —	$1.54M —	0	$0 —
Capstone CATG	$0.2 —	0	$1.09M —	$100 —	$0.3499 —	$0.3499 —	$1.09M —	1.53	$0.13 —
Net One Systems NONEF	$27.92 —	0	$111 —	$0 —	$0 —	$0 —	$111 —	0	$0 —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40.25 —	0	$0 —	$200 —	$40 —	$40.25 —	$0 —	1341.66	$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}