Börse: OTC Markets OTCPK Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (66)

Alle Bereiche

IT-Dienstleistungen (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$20.07 —	+0.2	$35.67B —	$65.84K —	$20 —	$20.28 —	$35.67B —	17.00	$1.18 —
NTT DATA NTDTY	$17.68 —	+0.17	$24.8B —	$600 —	$17.65 —	$17.95 —	$24.8B —	24.21	$0.73 —
Capgemini SE CGEMY	$28.9 —	-1.37	$24.36B —	$10.23K —	$28.76 —	$29.2 —	$24.36B —	13.44	$2.15 —
Nomura Research Institute NRILY	$37.54 —	+0.89	$21.46B —	$4.22K —	$37.45 —	$37.72 —	$21.46B —	34.44	$1.09 —
Wise WIZEY	$12.85 —	-1.91	$12.92B —	$8.62K —	$12.85 —	$13.07 —	$12.92B —	23.79	$0.54 —
Wise WPLCF	$12.8 —	+3.23	$12.87B —	$500 —	$12.8 —	$12.8 —	$12.87B —	23.70	$0.54 —
Indra Sistemas ISMAY	$15.75 —	-3.08	$5.55B —	$221 —	$15.75 —	$15.75 —	$5.55B —	17.50	$0.9 —
TravelSky Technology TSYHF	$1.5 —	0	$4.24B —	$1.32K —	$1.38 —	$1.38 —	$4.24B —	15.00	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
Atos SE AEXAY	$0.0008999 —	-18.18	$856.61M —	$1.64M —	$0.0006999 —	$0.001 —	$856.61M —	0.089	$0.01 —
Atos SE AEXAF	$0.004 —	0	$798.82M —	$4K —	$0.005 —	$0.005 —	$798.82M —	0.10	$0.04 —
GSDT Fintech GSDT	$0.13 —	0	$188.02M —	$5K —	$0.1199 —	$0.1199 —	$188.02M —	0	$0 —
Banxa BNXAF	$0.52 —	0	$24.27M —	$1K —	$0.52 —	$0.52 —	$24.27M —	0	-$0.03 —
Easylink ESYL	$0.0035 —	0	$19.59M —	$500 —	$0.003 —	$0.003 —	$19.59M —	0	-$0.06 —
Dragon Capital DRGV	$0.0002999 —	0	$11.05M —	$27K —	$0.0002999 —	$0.0002999 —	$11.05M —	0	$0 —
VeeMost GDVM	$0.02 —	0	$5.93M —	$910.84K —	$0.008 —	$0.01 —	$5.93M —	0	-$0.05 —
XTM XTMIF	$0.02 —	0	$5.31M —	$100 —	$0.02999 —	$0.02999 —	$5.31M —	0	-$0.07 —
Alternet Systems ALYI	$0.0006999 —	0	$2.14M —	$664.6K —	$0.0006999 —	$0.0006999 —	$2.14M —	0	$0 —
The Crypto Company CRCW	$0.0008 —	0	$2.07M —	$498.75K —	$0.0008 —	$0.0008 —	$2.07M —	0.026	$0.03 —
GBT GTCH	$0.0001 —	0	$1.68M —	$861.46K —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.16M —	$10K —	$0.05999 —	$0.05999 —	$1.16M —	0	-$1.51 —
Xalles XALL	$0.0005999 —	-14.29	$1.09M —	$10K —	$0.0005999 —	$0.0005999 —	$1.09M —	0	$0 —
Unitronix UTRX	$0.01 —	0	$643.44K —	$10K —	$0.02 —	$0.02 —	$643.44K —	0	$0 —
Fujitsu FJTSF	$17.71 —	0	$35.44B —	$2.58K —	$21.17 —	$21.17 —	$35.44B —	15.00	$1.18 —
NEC NIPNF	$21.8 —	0	$29.05B —	$100 —	$100 —	$100 —	$29.05B —	22.24	$0.98 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.73	$0.73 —
Capgemini SE CAPMF	$143.25 —	0	$24.56B —	$100 —	$141.55 —	$141.55 —	$24.56B —	13.33	$10.74 —
Nomura Research Institute NURAF	$37.68 —	+1.02	$21.54B —	$215 —	$37.68 —	$37.68 —	$21.54B —	34.25	$1.1 —
SCSK SCSKF	$24.38 —	0	$7.89B —	$476 —	$17.86 —	$17.86 —	$7.89B —	26.21	$0.93 —
TIS TISNF	$27.73 —	0	$6.47B —	$3.02K —	$22.26 —	$22.26 —	$6.47B —	18.24	$1.52 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	+3.16	$5.55B —	$3.35K —	$17.23 —	$17.23 —	$5.55B —	15.87	$1.79 —
Bechtle AG BECTY	$7.72 —	0	$4.99B —	$1.25K —	$7.97 —	$7.97 —	$4.99B —	17.53	$0.44 —
TravelSky Technology Limited TSYHY	$13.68 —	+2.93	$4.05B —	$150 —	$13.68 —	$13.69 —	$4.05B —	14.10	$0.97 —
Hilan HLTEF	$64 —	0	$1.48B —	$100 —	$64 —	$64 —	$1.48B —	23.79	$2.69 —
Digital Garage DLGEF	$30.75 —	0	$1.41B —	$100 —	$28.5 —	$28.5 —	$1.41B —	35.34	$0.87 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$35.05 —	$35.05 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$81.65 —	0	$1.09B —	$100 —	$73.82 —	$73.82 —	$1.09B —	17.71	$4.61 —
Crayon Group Holding ASA CRAYF	$10.77 —	-4.27	$975.02M —	$100 —	$9.99 —	$9.99 —	$975.02M —	39.88	$0.27 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.04 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.33 —	-75.98	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Appen APXYY	$0.3699 —	0	$196.97M —	$7.5K —	$0.33 —	$0.33 —	$196.97M —	0	-$0.04 —
Appen APPEF	$0.53 —	0	$140.37M —	$1K —	$0.5899 —	$0.5899 —	$140.37M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.92 —	0	$55.46M —	$1.1K —	$0.8 —	$0.92 —	$55.46M —	0	-$4,048 —
Computer And CXGEF	$0.22 —	0	$53.63M —	$1.26K —	$0.27 —	$0.27 —	$53.63M —	11.00	$0.02 —
5G Networks MLBEF	$0.08999 —	0	$27.66M —	$416 —	$0.05 —	$0.05 —	$27.66M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$11.84M —	$50K —	$0.04 —	$0.04 —	$11.84M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.25 —
Direct Communication DCSX	$2.14 —	0	$4.93M —	$200 —	$2.14 —	$2.14 —	$4.93M —	0	-$0.97 —
Visionstate VSSSF	$0.01 —	0	$3.45M —	$75K —	$0.01 —	$0.01 —	$3.45M —	0	$0 —
SEATech Ventures SEAV	$0.02999 —	0	$3.43M —	$1.04K —	$0.02999 —	$0.02999 —	$3.43M —	0	$0 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.54M —	$2K —	$0.004 —	$0.004 —	$1.54M —	0	-$0.03 —
Wee-Cig WCIG	$0.0037 —	0	$205.64K —	$35.56K —	$0.003 —	$0.003 —	$205.64K —	0	-$0.02 —
Net One Systems NONEF	$27.92 —	+65.5	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$39.05 —	0	$0 —	$364 —	$39.05 —	$39.85 —	$0 —	1301.66	$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}