Börse: OTC Markets OTCPK Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (66)

Alle Bereiche

IT-Dienstleistungen (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$22.38 —	-3.74	$39.78B —	$970 —	$22.38 —	$22.45 —	$39.78B —	28.32	$0.79 —
Fujitsu Limited FJTSY	$22.26 —	+0.77	$39.56B —	$10.08K —	$22.23 —	$22.7 —	$39.56B —	28.17	$0.79 —
NTT DATA NTDTY	$27.15 —	+36.91	$38.07B —	$19.97K —	$20.7 —	$27.88 —	$38.07B —	37.70	$0.72 —
Capgemini SE CGEMY	$32.41 —	-0.31	$27.54B —	$3.74K —	$32.3 —	$32.53 —	$27.54B —	15.14	$2.14 —
Nomura Research Institute NRILY	$37.69 —	-2.05	$21.55B —	$2.96K —	$37.68 —	$37.87 —	$21.55B —	33.35	$1.13 —
Wise WIZEY	$14.1 —	+0.21	$14.17B —	$2.43K —	$13.84 —	$14.2 —	$14.17B —	26.11	$0.54 —
Wise WPLCF	$13.45 —	-0.74	$13.52B —	$6.92K —	$13.4 —	$13.45 —	$13.52B —	24.90	$0.54 —
Indra Sistemas ISMAY	$17.25 —	+0.88	$6.06B —	$828 —	$17.2 —	$19.05 —	$6.06B —	19.38	$0.89 —
TravelSky Technology TSYHF	$1.45 —	0	$4.21B —	$1.32K —	$1.38 —	$1.38 —	$4.21B —	14.50	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2.02B —	$2K —	$0.79 —	$0.79 —	$2.02B —	27.03	$0.03 —
GSDT Fintech GSDT	$0.08999 —	0	$141.39M —	$2K —	$0.08999 —	$0.08999 —	$141.39M —	0	$0 —
Banxa BNXAF	$0.6099 —	0	$27.76M —	$8K —	$0.5799 —	$0.5799 —	$27.76M —	0	-$0.03 —
Easylink ESYL	$0.004199 —	+2.44	$23.51M —	$11K —	$0.004199 —	$0.004199 —	$23.51M —	0	-$0.09 —
XTM XTMIF	$0.04 —	0	$8.13M —	$10K —	$0.04 —	$0.04 —	$8.13M —	0	-$0.07 —
FutureNet FUUN	$0.01 —	0	$5.36M —	$2.4K —	$0.01 —	$0.01 —	$5.36M —	0	$0 —
Alternet Systems ALYI	$0.0006999 —	0	$2.14M —	$171.75K —	$0.0006999 —	$0.0008 —	$2.14M —	0	$0 —
The Crypto Company CRCW	$0.0008 —	0	$2.07M —	$1.4M —	$0.0008 —	$0.0008 —	$2.07M —	0.026	$0.03 —
GBT GTCH	$0.0001 —	0	$1.68M —	$100K —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.08 —	0	$1.61M —	$10K —	$0.08 —	$0.08 —	$1.61M —	0	-$1.52 —
Xalles XALL	$0.0006999 —	-12.5	$1.27M —	$120 —	$0.0008 —	$0.0008 —	$1.27M —	0	$0 —
Unitronix UTRX	$0.02 —	0	$884.72K —	$20K —	$0.01 —	$0.02 —	$884.72K —	0	$0 —
Wee-Cig WCIG	$0.005499 —	0	$305.68K —	$90K —	$0.0057 —	$0.0057 —	$305.68K —	0	-$0.02 —
NEC NIPNF	$24.4 —	0	$32.52B —	$250 —	$22.9 —	$22.9 —	$32.52B —	26.81	$0.91 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.92B —	$350 —	$20.25 —	$20.25 —	$28.92B —	28.12	$0.72 —
Capgemini SE CAPMF	$158.77 —	+5.64	$27.09B —	$350 —	$153.44 —	$156 —	$27.09B —	14.81	$10.72 —
Nomura Research Institute NURAF	$38.28 —	+7.17	$21.89B —	$630 —	$38.28 —	$38.28 —	$21.89B —	33.87	$1.13 —
SCSK SCSKF	$24.38 —	0	$9.01B —	$476 —	$17.86 —	$17.86 —	$9.01B —	24.37	$1 —
TIS TISNF	$29.48 —	0	$6.85B —	$3.02K —	$22.26 —	$22.26 —	$6.85B —	19.51	$1.51 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$33.36 —	0	$5.86B —	$200 —	$28.42 —	$28.42 —	$5.86B —	18.63	$1.79 —
Bechtle AG BECTY	$8.56 —	0	$5.54B —	$500 —	$7.97 —	$7.97 —	$5.54B —	19.45	$0.44 —
TravelSky Technology Limited TSYHY	$14.5 —	0	$4.21B —	$299 —	$14.1 —	$14.1 —	$4.21B —	14.79	$0.98 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Hilan HLTEF	$64 —	0	$1.48B —	$100 —	$64 —	$64 —	$1.48B —	21.99	$2.91 —
Digital Garage DLGEF	$29.05 —	0	$1.45B —	$100 —	$28.5 —	$28.5 —	$1.45B —	33.39	$0.87 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.08B —	$185 —	$10.77 —	$10.77 —	$1.08B —	39.80	$0.27 —
Nagarro SE NGRRF	$72.12 —	0	$960.79M —	$310 —	$67.08 —	$68.28 —	$960.79M —	15.64	$4.61 —
Atos SE AEXAF	$40.04 —	0	$762.2M —	$10K —	$0.004 —	$0.004 —	$762.2M —	0.11	$351.86 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$572.04M —	$100 —	$24.35 —	$24.35 —	$572.04M —	0	-$1.06 —
Atos SE AEXAY	$5.2 —	0	$494.93M —	$742.5K —	$0.0008999 —	$0.0008999 —	$494.93M —	0.073	$70.73 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.3699 —	0	$261.43M —	$196 —	$0.39 —	$0.39 —	$261.43M —	12.33	$0.03 —
Spirits Capital SSCC	$2.22 —	-4.72	$260.14M —	$1 —	$2.5 —	$2.5 —	$260.14M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Appen APXYY	$0.26 —	0	$138.47M —	$2.73K —	$0.3599 —	$0.4 —	$138.47M —	0	-$0.04 —
Appen APPEF	$0.4299 —	-36.32	$136.57M —	$200 —	$0.4299 —	$0.4299 —	$136.57M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$100 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Computer And CXGEF	$0.1799 —	0	$47.09M —	$1.26K —	$0.27 —	$0.27 —	$47.09M —	9.05	$0.02 —
5G Networks MLBEF	$0.08 —	+58.9	$25.98M —	$1K —	$0.05 —	$0.05 —	$25.98M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$12.53M —	$50K —	$0.04 —	$0.04 —	$12.53M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.25 —
Direct Communication DCSX	$2.25 —	0	$5.19M —	$1K —	$2.25 —	$2.25 —	$5.19M —	0	-$0.97 —
Visionstate VSSSF	$0.01 —	0	$4.33M —	$75K —	$0.01 —	$0.01 —	$4.33M —	0	$0 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$0 —	$0 —	$0 —	$3.83M —	0	$0 —
SEATech Ventures SEAV	$0.02999 —	+86.34	$3.43M —	$20 —	$0.02 —	$0.02 —	$3.43M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.55M —	$2K —	$0.004 —	$0.004 —	$1.55M —	0	$0 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40 —	0	$0 —	$100 —	$40 —	$40 —	$0 —	1333.33	$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}