Land: Deutschland Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (194)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
Technologie (194)
- {{item.name}}
- Alle Bereiche
- Technologie (194)
IT-Dienstleistungen (194)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.DE | €233.55 269.59 USD |
-2.64
|
€219.51B 253.39B USD | €6.19K 7.14K USD | €233.10 269.08 USD | €238.35 275.14 USD | €219.51B 253.39B USD | 23.80 | €9.81 11.32 USD | ||
| Bechtle AG BC8.DE | €31.20 36.02 USD |
-1.08
|
€3.93B 4.54B USD | €43.77K 50.52K USD | €31.12 35.92 USD | €31.92 36.85 USD | €3.93B 4.54B USD | 16.68 | €1.87 2.16 USD | ||
| IONOS Group SE IOS.DE | €27.60 31.86 USD |
+0.29
|
€3.78B 4.36B USD | €88.47K 102.13K USD | €26.74 30.87 USD | €27.62 31.88 USD | €3.78B 4.36B USD | 17.35 | €1.59 1.84 USD | ||
| Cancom SE COK.DE | €26.15 30.19 USD |
-1.32
|
€751.54M 867.53M USD | €4.02K 4.64K USD | €26.05 30.07 USD | €26.55 30.65 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
| GFT Technologies SE GFT.DE | €21.25 24.53 USD |
-1.16
|
€543.25M 627.09M USD | €20.43K 23.58K USD | €21.00 24.24 USD | €21.70 25.05 USD | €543.25M 627.09M USD | 15.85 | €1.34 1.55 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.15 57.89 USD |
+0.3
|
€498.05M 574.91M USD | €1.34K 1.55K USD | €49.75 57.43 USD | €50.30 58.06 USD | €498.05M 574.91M USD | 34.11 | €1.47 1.7 USD | ||
| Nagarro SE NA9.DE | €36.70 42.36 USD |
-2.86
|
€454.20M 524.3M USD | €21.78K 25.14K USD | €36.28 41.88 USD | €37.96 43.82 USD | €454.20M 524.3M USD | 9.70 | €3.78 4.36 USD | ||
| Northern Data AG NB2.DE | €7.00 8.07 USD |
-13.8
|
€449.06M 518.36M USD | €19.64K 22.67K USD | €7.00 8.07 USD | €8.34 9.63 USD | €449.06M 518.36M USD | 0 | -€7.52 -8.6 USD | ||
| RWS Holdings plc RWJ1.SG | €1.17 1.35 USD |
-1.35
|
€435.17M 502.33M USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €435.17M 502.33M USD | 0 | -€0.31 -0.3 USD | ||
| adesso SE ADN1.DE | €53.60 61.87 USD |
+1.13
|
€343.42M 396.42M USD | €8.40K 9.7K USD | €52.90 61.06 USD | €54.40 62.8 USD | €343.42M 396.42M USD | 25.76 | €2.08 2.4 USD | ||
| Allgeier SE AEIN.DE | €15.60 18.01 USD |
+0.97
|
€176.16M 203.35M USD | €1.59K 1.84K USD | €15.60 18.01 USD | €16.05 18.53 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
| KPS AG KSC.DE | €0.26 0.3 USD |
-10.69
|
€10.66M 12.3M USD | €2.12K 2.44K USD | €0.26 0.3 USD | €0.28 0.32 USD | €10.66M 12.3M USD | 0 | -€0.53 -0.6 USD | ||
| medondo holding AG AMI.DE | €0.14 0.16 USD |
+12.9
|
€2.91M 3.36M USD | €4.55K 5.26K USD | €0.11 0.13 USD | €0.15 0.17 USD | €2.91M 3.36M USD | 0 | -€0.19 -0.2 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBM.F | €233.75 269.83 USD |
-2.89
|
€219.70B 253.61B USD | €2.13K 2.46K USD | €233.75 269.83 USD | €238.10 274.85 USD | €219.70B 253.61B USD | 23.85 | €9.80 11.31 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| International Business Machines Corporation IBM0.F | €24.80 28.63 USD |
-1.59
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €25.00 28.86 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
| Accenture plc CSA.F | €145.80 168.3 USD |
-4.08
|
€89.51B 103.33B USD | €70.00 80.8 USD | €145.80 168.3 USD | €149.35 172.4 USD | €89.51B 103.33B USD | 13.76 | €10.59 12.22 USD | ||
| Infosys Limited IOY.F | €10.30 11.89 USD |
-3.74
|
€41.70B 48.14B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €41.70B 48.14B USD | 14.92 | €0.69 0.8 USD | ||
| Fujitsu Limited FUJ1.F | €18.00 20.78 USD |
-4.79
|
€31.23B 36.05B USD | €7.00 8.08 USD | €18.00 20.78 USD | €18.00 20.78 USD | €31.23B 36.05B USD | 19.14 | €0.94 1.09 USD | ||
| Fujitsu Limited FUJA.F | €17.80 20.55 USD |
-3.26
|
€30.88B 35.64B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.88B 35.64B USD | 19.13 | €0.93 1.07 USD | ||
| NEC Corporation NEC1.F | €21.30 24.59 USD |
+1
|
€28.30B 32.66B USD | €603.00 696.06 USD | €21.30 24.59 USD | €21.30 24.59 USD | €28.30B 32.66B USD | 19.36 | €1.10 1.27 USD | ||
| FISERV INC. R FIV.DE | €46.40 53.56 USD |
+0.54
|
€24.74B 28.56B USD | €1.06K 1.22K USD | €46.25 53.39 USD | €46.45 53.62 USD | €24.74B 28.56B USD | 9.06 | €5.12 5.91 USD | ||
| Fiserv, Inc. FIV.F | €46.30 53.45 USD |
+0.11
|
€24.69B 28.5B USD | €1.79K 2.07K USD | €46.30 53.45 USD | €46.30 53.45 USD | €24.69B 28.5B USD | 9.04 | €5.12 5.91 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.30 60.37 USD |
-1.1
|
€22.56B 26.04B USD | €40.00 46.17 USD | €52.30 60.37 USD | €52.30 60.37 USD | €22.56B 26.04B USD | 17.14 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €52.00 60.03 USD |
-0.95
|
€22.43B 25.89B USD | €281.00 324.37 USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.43B 25.89B USD | 17.04 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €51.48 59.43 USD |
-1.34
|
€22.21B 25.63B USD | €59.00 68.11 USD | €51.48 59.43 USD | €52.00 60.03 USD | €22.21B 25.63B USD | 16.87 | €3.05 3.52 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.54 52.56 USD |
0
|
€21.54B 24.86B USD | €50.00 57.72 USD | €45.54 52.56 USD | €45.54 52.56 USD | €21.54B 24.86B USD | 11.38 | €4.00 4.62 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.48 52.5 USD |
-2.14
|
€21.51B 24.83B USD | €18.00 20.78 USD | €45.48 52.5 USD | €45.48 52.5 USD | €21.51B 24.83B USD | 11.36 | €4.00 4.62 USD | ||
| Wipro Limited WIOA.F | €1.85 2.14 USD |
-1.6
|
€19.41B 22.4B USD | €54.00 62.33 USD | €1.85 2.14 USD | €1.85 2.14 USD | €19.41B 22.4B USD | 16.81 | €0.11 0.13 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.96 39.2 USD |
+1.56
|
€17.55B 20.26B USD | €30.00 34.63 USD | €33.96 39.2 USD | €33.96 39.2 USD | €17.55B 20.26B USD | 7.58 | €4.48 5.17 USD | ||
| Capgemini SE CGM.F | €100.80 116.36 USD |
-0.49
|
€16.85B 19.45B USD | €40.00 46.17 USD | €100.80 116.36 USD | €100.80 116.36 USD | €16.85B 19.45B USD | 11.04 | €9.13 10.54 USD | ||
| Capgemini SE CGM.DE | €99.54 114.9 USD |
-1.05
|
€16.64B 19.2B USD | €80.00 92.35 USD | €99.54 114.9 USD | €99.54 114.9 USD | €16.64B 19.2B USD | 10.90 | €9.13 10.54 USD | ||
| Capgemini SE CGMA.F | €19.80 22.86 USD |
-0.5
|
€16.62B 19.19B USD | €255.00 294.36 USD | €19.80 22.86 USD | €19.80 22.86 USD | €16.62B 19.19B USD | 10.81 | €1.83 2.11 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €129.00 148.91 USD |
+0.7
|
€14.92B 17.22B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €14.92B 17.22B USD | 15.90 | €8.11 9.36 USD | ||
| CDW Corporation CDW.F | €114.70 132.4 USD |
-0.43
|
€14.65B 16.91B USD | €50.00 57.72 USD | €114.70 132.4 USD | €114.70 132.4 USD | €14.65B 16.91B USD | 16.08 | €7.13 8.23 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €24.80 28.63 USD |
0
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
| Leidos Holdings, Inc. S6IA.F | €105.80 122.13 USD |
-0.28
|
€13.31B 15.36B USD | €300.00 346.3 USD | €105.80 122.13 USD | €105.80 122.13 USD | €13.31B 15.36B USD | 11.14 | €9.49 10.95 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| CGI Inc. CJ5A.F | €57.82 66.74 USD |
+0.35
|
€12.11B 13.98B USD | €8.00 9.23 USD | €57.82 66.74 USD | €57.82 66.74 USD | €12.11B 13.98B USD | 12.12 | €4.77 5.51 USD | ||
| CACI International Inc CA8A.F | €444.40 512.99 USD |
-1.94
|
€9.82B 11.33B USD | €5.00 5.77 USD | €444.40 512.99 USD | €444.40 512.99 USD | €9.82B 11.33B USD | 21.13 | €21.03 24.28 USD | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Indra Sistemas, S.A. IDA.F | €54.80 63.26 USD |
-3.42
|
€9.59B 11.07B USD | €27.00 31.17 USD | €54.80 63.26 USD | €55.20 63.72 USD | €9.59B 11.07B USD | 21.32 | €2.57 2.97 USD | ||
| Gartner, Inc. GGRA.F | €134.95 155.78 USD |
-3.5
|
€9.04B 10.43B USD | €70.00 80.8 USD | €134.95 155.78 USD | €134.95 155.78 USD | €9.04B 10.43B USD | 15.37 | €8.78 10.14 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €109.40 126.28 USD |
+0.14
|
€7.77B 8.97B USD | €200.00 230.87 USD | €109.40 126.28 USD | €109.40 126.28 USD | €7.77B 8.97B USD | 17.58 | €6.22 7.18 USD | ||
| NEXTDC Limited 2NX.F | €8.85 10.22 USD |
-4.84
|
€6.40B 7.38B USD | €55.00 63.49 USD | €8.85 10.22 USD | €8.85 10.22 USD | €6.40B 7.38B USD | 0 | -€0.05 -0.05 USD | ||
| GDS Holdings Limited G401.F | €3.90 4.5 USD |
-2.99
|
€6.25B 7.22B USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.90 4.5 USD | €6.25B 7.22B USD | 21.66 | €0.18 0.21 USD | ||
| GDS Holdings Limited G40.F | €30.20 34.86 USD |
-3.82
|
€6.05B 6.99B USD | €60.00 69.26 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.05B 6.99B USD | 20.40 | €1.48 1.71 USD | ||
| Otsuka Corporation OTK.F | €15.60 18.01 USD |
-1.27
|
€5.92B 6.83B USD | €8.00 9.23 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 17.14 | €0.91 1.05 USD | ||
| Parsons Corporation 59P.F | €50.10 57.83 USD |
+0.87
|
€5.36B 6.19B USD | €50.00 57.72 USD | €50.10 57.83 USD | €50.10 57.83 USD | €5.36B 6.19B USD | 27.67 | €1.81 2.09 USD | ||
| Computacenter plc COUD.F | €47.40 54.72 USD |
-1.66
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.40 54.72 USD | €48.80 56.33 USD | €4.97B 5.74B USD | 28.04 | €1.69 1.95 USD | ||
| Genpact Limited 35G.F | €27.63 31.89 USD |
-1.07
|
€4.68B 5.41B USD | €130.00 150.06 USD | €27.63 31.89 USD | €27.63 31.89 USD | €4.68B 5.41B USD | 9.76 | €2.83 3.27 USD | ||
| EPAM Systems, Inc. E3M.F | €82.28 94.98 USD |
-0.19
|
€4.30B 4.96B USD | €118.00 136.21 USD | €82.28 94.98 USD | €82.28 94.98 USD | €4.30B 4.96B USD | 13.62 | €6.04 6.97 USD | ||
| Bechtle AG BC8.F | €31.18 35.99 USD |
+0.58
|
€3.93B 4.54B USD | €281.00 324.37 USD | €31.18 35.99 USD | €31.48 36.34 USD | €3.93B 4.54B USD | 16.67 | €1.87 2.16 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.47 29.4 USD |
-0.27
|
€3.89B 4.49B USD | €100.00 115.43 USD | €25.47 29.4 USD | €25.47 29.4 USD | €3.89B 4.49B USD | 18.72 | €1.36 1.57 USD | ||
| Reply S.p.A. REJA.F | €101.60 117.28 USD |
-1.45
|
€3.76B 4.34B USD | €6.00 6.93 USD | €101.60 117.28 USD | €101.60 117.28 USD | €3.76B 4.34B USD | 14.37 | €7.07 8.16 USD | ||
| TIS Inc. 4HO.F | €17.20 19.85 USD |
0
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
| Sopra Steria Group SA OR8.F | €151.90 175.34 USD |
-0.39
|
€2.94B 3.39B USD | €90.00 103.89 USD | €151.90 175.34 USD | €151.90 175.34 USD | €2.94B 3.39B USD | 10.01 | €15.16 17.5 USD | ||
| Innodata Inc. ID6.F | €84.30 97.31 USD |
0
|
€2.75B 3.18B USD | €184.00 212.4 USD | €84.30 97.31 USD | €84.30 97.31 USD | €2.75B 3.18B USD | 86.90 | €0.97 1.12 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.09 USD |
+0.53
|
€2.75B 3.18B USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.75B 3.18B USD | 9.40 | €0.10 0.12 USD | ||
| Tieto Oyj TTEB.F | €20.54 23.71 USD |
-0.87
|
€2.36B 2.72B USD | €150.00 173.15 USD | €20.54 23.71 USD | €20.54 23.71 USD | €2.36B 2.72B USD | 32.60 | €0.63 0.73 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 28.17 USD |
+0.83
|
€2.36B 2.72B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €2.36B 2.72B USD | 14.10 | €1.73 2 USD | ||
| VNET Group, Inc. 217A.F | €7.88 9.1 USD |
-1.25
|
€2.24B 2.59B USD | €300.00 346.3 USD | €7.88 9.1 USD | €7.88 9.1 USD | €2.24B 2.59B USD | 0 | -€1.05 -1.2 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €9.85 11.37 USD |
-2.26
|
€2.22B 2.56B USD | €20.00 23.09 USD | €9.85 11.37 USD | €9.87 11.4 USD | €2.22B 2.56B USD | 13.31 | €0.74 0.85 USD | ||
| Alten S.A. AN3.F | €62.90 72.61 USD |
0
|
€2.20B 2.54B USD | €134.00 154.68 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.20B 2.54B USD | 20.69 | €3.04 3.51 USD | ||
| Dentsu Soken Inc. ISW.F | €11.20 12.93 USD |
0
|
€2.19B 2.52B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 24.88 | €0.45 0.52 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Netcompany Group A/S 60N.F | €44.94 51.88 USD |
-2.35
|
€2.02B 2.33B USD | €6.00 6.93 USD | €44.94 51.88 USD | €44.94 51.88 USD | €2.02B 2.33B USD | 55.48 | €0.81 0.94 USD | ||
| Atea ASA MKL.F | €15.02 17.34 USD |
-0.4
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.02 17.34 USD | €15.02 17.34 USD | €1.67B 1.93B USD | 16.68 | €0.90 1.04 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €105.00 121.21 USD |
-9.48
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 31.91 | €3.29 3.8 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.35 3.87 USD |
-1.44
|
€1.60B 1.85B USD | €456.00 526.38 USD | €3.35 3.87 USD | €3.39 3.91 USD | €1.60B 1.85B USD | 0 | -€0.60 -0.6 USD | ||
| SeSa S.p.A. 1S3.F | €101.30 116.93 USD |
-1.84
|
€1.53B 1.76B USD | €5.00 5.77 USD | €101.30 116.93 USD | €101.30 116.93 USD | €1.53B 1.76B USD | 23.61 | €4.29 4.95 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €99.50 114.86 USD |
-7.01
|
€1.53B 1.76B USD | €51.00 58.87 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 30.15 | €3.30 3.81 USD | ||
| Globant S.A. 2G2.F | €32.07 37.02 USD |
-2.31
|
€1.38B 1.6B USD | €430.00 496.36 USD | €32.07 37.02 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 15.05 | €2.13 2.46 USD | ||
| Clarivate Plc 16A.F | €2.01 2.32 USD |
-2.53
|
€1.28B 1.48B USD | €4.24K 4.9K USD | €2.01 2.32 USD | €2.01 2.32 USD | €1.28B 1.48B USD | 0 | -€0.18 -0.2 USD | ||
| DXC Technology Company 2XT.F | €7.56 8.72 USD |
-1.31
|
€1.22B 1.41B USD | €120.00 138.52 USD | €7.56 8.72 USD | €7.56 8.72 USD | €1.22B 1.41B USD | 83.94 | €0.09 0.1 USD | ||
| Wavestone SA 2WSA.F | €43.30 49.98 USD |
-2.91
|
€1.06B 1.23B USD | €150.00 173.15 USD | €43.30 49.98 USD | €43.30 49.98 USD | €1.06B 1.23B USD | 13.44 | €3.22 3.72 USD | ||
| Datatec Limited DTT0.F | €8.00 9.23 USD |
-0.62
|
€945.37M 1.09B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €945.37M 1.09B USD | 11.94 | €0.67 0.77 USD | ||
| Datatec Limited DTT.F | €3.96 4.57 USD |
-6.16
|
€935.92M 1.08B USD | €46.00 53.1 USD | €3.96 4.57 USD | €3.96 4.57 USD | €935.92M 1.08B USD | 12.00 | €0.33 0.38 USD | ||
| Data#3 Limited 20Y.F | €5.75 6.64 USD |
+1.77
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
| DTS Corporation DA9.F | €5.40 6.23 USD |
+1.89
|
€860.44M 993.23M USD | €91.00 105.04 USD | €5.40 6.23 USD | €5.40 6.23 USD | €860.44M 993.23M USD | 15.88 | €0.34 0.39 USD | ||
| Neurones S.A. NE9.F | €35.50 40.98 USD |
-6.46
|
€847.93M 978.79M USD | €58.00 66.95 USD | €35.50 40.98 USD | €35.50 40.98 USD | €847.93M 978.79M USD | 16.58 | €2.14 2.47 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| NCR Voyix Corporation NCR1.F | €6.00 6.93 USD |
0
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
| Cancom SE COK.F | €26.15 30.19 USD |
-3.15
|
€751.54M 867.53M USD | €363.00 419.02 USD | €26.15 30.19 USD | €26.15 30.19 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
| transcosmos inc. TSQ.F | €19.90 22.97 USD |
+0.51
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
| Future Corporation FSX.MU | €8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
| Everforth, Inc. OA2.F | €17.70 20.43 USD |
+0.57
|
€725.70M 837.7M USD | €1.79K 2.06K USD | €17.70 20.43 USD | €17.70 20.43 USD | €725.70M 837.7M USD | 9.07 | €1.95 2.25 USD | ||
| Aubay Société Anonyme BAQ.F | €56.60 65.34 USD |
0
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
| Tinexta S.p.A. 7T4.F | €15.47 17.86 USD |
+0.98
|
€709.95M 819.51M USD | €176.00 203.16 USD | €15.47 17.86 USD | €15.47 17.86 USD | €709.95M 819.51M USD | 0 | -€1.36 -1.5 USD | ||
| Cyber_Folks S.A. 0K0.F | €44.08 50.88 USD |
-2.22
|
€671.71M 775.38M USD | €1.00 1.15 USD | €44.08 50.88 USD | €44.08 50.88 USD | €671.71M 775.38M USD | 38.00 | €1.16 1.34 USD | ||
| Nedap N.V. NE3.F | €97.80 112.89 USD |
-0.71
|
€646.52M 746.3M USD | €56.00 64.64 USD | €97.80 112.89 USD | €97.80 112.89 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| CSE Global Limited XCC.F | €0.84 0.97 USD |
-2.33
|
€608.15M 702M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €608.15M 702M USD | 21.00 | €0.04 0.05 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.40 93.96 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €81.40 93.96 USD |
-0.73
|
€593.35M 684.93M USD | €38.00 43.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €81.20 93.73 USD |
-2.64
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 18.58 | €4.37 5.04 USD | ||
| Altron Limited RY7A.F | €1.44 1.66 USD |
0
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}