Land: Deutschland Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (245)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (71)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (7)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (23)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (245)
IT-Dienstleistungen (245)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.64 40.05 USD |
-0.76
|
$4.62B 5.05B USD | $2.29K 2.5K USD | $36.48 39.88 USD | $36.64 40.05 USD | $4.62B 5.05B USD | 20.35 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.9 31.59 USD |
-0.07
|
$1.86B 2.03B USD | $1.11K 1.21K USD | $28.9 31.59 USD | $29 31.7 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.45 3.77 USD |
-1.43
|
$1B 1.1B USD | $200 218.63 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1B 1.1B USD | 0 | -$0.73 -0.7 USD | |
| Cancom SE COK.DE | $28.4 31.05 USD |
-1.05
|
$895.03M 978.39M USD | $1.2K 1.31K USD | $28.35 30.99 USD | $28.45 31.1 USD | $895.03M 978.39M USD | 35.50 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $56.95 62.25 USD |
-1.53
|
$743.17M 812.39M USD | $718 784.87 USD | $56.95 62.25 USD | $56.95 62.25 USD | $743.17M 812.39M USD | 17.25 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.75 24.87 USD |
-0.66
|
$598.91M 654.69M USD | $794 867.95 USD | $22.75 24.87 USD | $22.75 24.87 USD | $598.91M 654.69M USD | 13.87 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
0
|
$567.44M 620.29M USD | $2.34K 2.55K USD | $86.5 94.56 USD | $87.8 95.98 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.8 66.46 USD |
+0.5
|
$506.55M 553.73M USD | $52 56.84 USD | $60.8 66.46 USD | $60.8 66.46 USD | $506.55M 553.73M USD | 20.33 | $2.99 3.27 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
-1.3
|
$375.29M 410.25M USD | $2.59K 2.83K USD | $38 41.54 USD | $38.5 42.09 USD | $375.29M 410.25M USD | 25.50 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+1.02
|
$226.58M 247.68M USD | $6.43K 7.03K USD | $19.4 21.21 USD | $19.9 21.75 USD | $226.58M 247.68M USD | 27.81 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-2.71
|
$107.39M 117.39M USD | $120 131.18 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $107.39M 117.39M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.24
|
$34.49M 37.7M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.08
|
$6.42M 7.02M USD | $5.46K 5.96K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$801.8K 876.47K USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.8K 876.47K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.DE | $247.7 270.77 USD |
+0.51
|
$230.21B 251.65B USD | $2.26K 2.47K USD | $245.95 268.86 USD | $249.1 272.3 USD | $230.21B 251.65B USD | 48.56 | $5.1 5.57 USD | |
| International Business Machines Corporation IBM.F | $246.45 269.4 USD |
-0.96
|
$229.05B 250.38B USD | $1 1.09 USD | $246.45 269.4 USD | $246.45 269.4 USD | $229.05B 250.38B USD | 48.32 | $5.1 5.57 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
0
|
$227.76B 248.97B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $227.76B 248.97B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
0
|
$227.76B 248.97B USD | $10 10.93 USD | $26.6 29.08 USD | $27.2 29.73 USD | $227.76B 248.97B USD | 46.66 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $266.8 291.65 USD |
-1.4
|
$167.02B 182.58B USD | $119 130.08 USD | $266.8 291.65 USD | $266.8 291.65 USD | $167.02B 182.58B USD | 25.28 | $10.55 11.53 USD | |
| Fiserv, Inc. FIV.F | $140.2 153.26 USD |
-1.64
|
$77.73B 84.97B USD | $8 8.75 USD | $140.2 153.26 USD | $140.2 153.26 USD | $77.73B 84.97B USD | 28.49 | $4.92 5.38 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
0
|
$68.26B 74.61B USD | $35 38.26 USD | $16 17.49 USD | $16.3 17.82 USD | $68.26B 74.61B USD | 24.69 | $0.66 0.72 USD | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
0
|
$37.2B 40.67B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $37.2B 40.67B USD | 30.20 | $0.68 0.74 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.2B 40.67B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.2B 40.67B USD | 30.58 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.06 75.49 USD |
0
|
$36.81B 40.24B USD | $50 54.66 USD | $68.72 75.12 USD | $69.06 75.49 USD | $36.81B 40.24B USD | 50.40 | $1.37 1.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.49 74.87 USD |
-0.87
|
$33.76B 36.91B USD | $1K 1.09K USD | $68.49 74.87 USD | $68.49 74.87 USD | $33.76B 36.91B USD | 16.54 | $4.14 4.53 USD | |
| NTT DATA Group Corporation NT5.F | $23.8 26.02 USD |
0
|
$33.59B 36.72B USD | $287 313.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $33.59B 36.72B USD | 39.01 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24.55 26.84 USD |
0
|
$33.13B 36.22B USD | $29 31.7 USD | $24.55 26.84 USD | $24.55 26.84 USD | $33.13B 36.22B USD | 31.07 | $0.79 0.86 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
-0.76
|
$27.41B 29.96B USD | $107 116.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.41B 29.96B USD | 19.84 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $344.8 376.91 USD |
-1.43
|
$26.54B 29.01B USD | $15 16.4 USD | $344.8 376.91 USD | $344.8 376.91 USD | $26.54B 29.01B USD | 24.69 | $13.96 15.26 USD | |
| Capgemini SE CGM.DE | $147.75 161.51 USD |
0
|
$25.53B 27.9B USD | $150 163.97 USD | $147.5 161.24 USD | $150.25 164.24 USD | $25.53B 27.9B USD | 15.60 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.8 31.48 USD |
-2.04
|
$25.01B 27.33B USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $25.01B 27.33B USD | 15.23 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $146.45 160.09 USD |
-2.11
|
$24.99B 27.32B USD | $1 1.09 USD | $146.45 160.09 USD | $146.45 160.09 USD | $24.99B 27.32B USD | 15.46 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-0.96
|
$24.2B 26.45B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $24.2B 26.45B USD | 35.64 | $5.78 6.32 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.39B 22.29B USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.39B 22.29B USD | 35.91 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $147.3 161.02 USD |
-0.27
|
$19.44B 21.26B USD | $8 8.75 USD | $147.3 161.02 USD | $147.3 161.02 USD | $19.44B 21.26B USD | 20.95 | $7.03 7.68 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.05 141.07 USD |
0
|
$16.63B 18.18B USD | $89 97.29 USD | $129.05 141.07 USD | $129.05 141.07 USD | $16.63B 18.18B USD | 14.95 | $8.63 9.43 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
+3.33
|
$12.89B 14.09B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.89B 14.09B USD | 26.95 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.51 13.68 USD |
0
|
$12.64B 13.82B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.51 13.68 USD | $12.64B 13.82B USD | 27.19 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.7 172.39 USD |
+1.02
|
$11.62B 12.7B USD | $31 33.89 USD | $157.7 172.39 USD | $157.7 172.39 USD | $11.62B 12.7B USD | 30.80 | $5.12 5.6 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $393 429.6 USD |
-1.21
|
$8.64B 9.45B USD | $27 29.51 USD | $393 429.6 USD | $393 429.6 USD | $8.64B 9.45B USD | 21.28 | $18.46 20.18 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
+0.76
|
$8.3B 9.08B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.3B 9.08B USD | 30.69 | $0.86 0.94 USD | |
| EPAM Systems, Inc. E3M.F | $143 156.32 USD |
-0.35
|
$8.11B 8.87B USD | $32 34.98 USD | $143 156.32 USD | $143 156.32 USD | $8.11B 8.87B USD | 22.95 | $6.23 6.81 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.45 37.66 USD |
-1.01
|
$8.01B 8.75B USD | $31 33.89 USD | $34.45 37.66 USD | $34.45 37.66 USD | $8.01B 8.75B USD | 37.44 | $0.92 1.01 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
-0.69
|
$6.69B 7.31B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.69B 7.31B USD | 3.57 | $7.99 8.73 USD | |
| Genpact Limited 35G.F | $36.97 40.41 USD |
0
|
$6.47B 7.07B USD | $150 163.97 USD | $36.97 40.41 USD | $36.97 40.41 USD | $6.47B 7.07B USD | 14.44 | $2.56 2.8 USD | |
| ExlService Holdings, Inc. LHV.F | $39.5 43.18 USD |
-5.07
|
$6.43B 7.02B USD | $200 218.63 USD | $39.5 43.18 USD | $39.5 43.18 USD | $6.43B 7.02B USD | 34.34 | $1.15 1.26 USD | |
| Indra Sistemas, S.A. IDA.F | $36.2 39.57 USD |
0
|
$6.37B 6.96B USD | $3.57K 3.9K USD | $35.6 38.92 USD | $36.5 39.9 USD | $6.37B 6.96B USD | 23.05 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
0
|
$6.33B 6.92B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $6.33B 6.92B USD | 28.78 | $2.05 2.24 USD | |
| Reply S.p.A. REJA.F | $143.2 156.54 USD |
0
|
$5.4B 5.9B USD | $20 21.86 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.4B 5.9B USD | 23.74 | $6.03 6.59 USD | |
| NEXTDC Limited 2NX.F | $7.6 8.31 USD |
-6.17
|
$4.87B 5.33B USD | $800 874.51 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.87B 5.33B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $36.82 40.25 USD |
-0.65
|
$4.64B 5.07B USD | $215 235.02 USD | $36.82 40.25 USD | $36.82 40.25 USD | $4.64B 5.07B USD | 20.45 | $1.8 1.97 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.93
|
$4.42B 4.83B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.42B 4.83B USD | 29.18 | $0.74 0.81 USD | |
| GDS Holdings Limited G401.F | $2.8 3.06 USD |
-4.11
|
$4.38B 4.78B USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.38B 4.78B USD | 280.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
-4.24
|
$4.37B 4.78B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.37B 4.78B USD | 226.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $91 99.48 USD |
+0.55
|
$4.3B 4.7B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $4.3B 4.7B USD | 14.70 | $6.19 6.77 USD | |
| Sopra Steria Group SA OR8.F | $208.6 228.03 USD |
-0.76
|
$4.03B 4.4B USD | $21 22.96 USD | $208.6 228.03 USD | $208.6 228.03 USD | $4.03B 4.4B USD | 13.70 | $15.22 16.64 USD | |
| BIPROGY Inc. NIU.MU | $36.4 39.79 USD |
+1.11
|
$3.59B 3.92B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.59B 3.92B USD | 22.33 | $1.63 1.78 USD | |
| Globant S.A. 2G2.F | $76.1 83.19 USD |
-5.21
|
$3.35B 3.66B USD | $30 32.79 USD | $76.1 83.19 USD | $76.1 83.19 USD | $3.35B 3.66B USD | 25.79 | $2.95 3.22 USD | |
| TravelSky Technology Limited TVL.F | $1.11 1.21 USD |
-1.77
|
$3.29B 3.6B USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.29B 3.6B USD | 12.33 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
0
|
$3.18B 3.48B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $3.18B 3.48B USD | 16.44 | $1.8 1.97 USD | |
| Dentsu Soken Inc. ISW.F | $41 44.82 USD |
-0.49
|
$2.68B 2.93B USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $2.68B 2.93B USD | 29.49 | $1.39 1.52 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
0
|
$2.53B 2.76B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.74 4.09 USD | $2.53B 2.76B USD | 0 | -$0.84 -0.9 USD | |
| Alten S.A. AN3.F | $70.55 77.12 USD |
0
|
$2.47B 2.7B USD | $102 111.5 USD | $70.55 77.12 USD | $70.75 77.34 USD | $2.47B 2.7B USD | 13.26 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.73 13.91 USD |
-5.04
|
$2.31B 2.53B USD | $16 17.49 USD | $12.73 13.91 USD | $12.73 13.91 USD | $2.31B 2.53B USD | 6.95 | $1.83 2 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $15.95 17.44 USD |
-0.93
|
$1.9B 2.08B USD | $9 9.84 USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
+0.47
|
$1.89B 2.06B USD | $63 68.87 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.89B 2.06B USD | 14.03 | $3.05 3.33 USD | |
| Northern Data AG NB2.F | $28.96 31.66 USD |
0
|
$1.86B 2.03B USD | $20 21.86 USD | $28.34 30.98 USD | $28.96 31.66 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Netcompany Group A/S 60N.F | $39 42.63 USD |
-1.17
|
$1.84B 2.01B USD | $11 12.02 USD | $39 42.63 USD | $39 42.63 USD | $1.84B 2.01B USD | 28.26 | $1.38 1.51 USD | |
| Formula Systems (1985) Ltd. FSY.F | $97 106.03 USD |
+2.11
|
$1.54B 1.68B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $1.54B 1.68B USD | 21.31 | $4.55 4.97 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $97 106.03 USD |
+2.11
|
$1.54B 1.68B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $1.54B 1.68B USD | 21.31 | $4.55 4.97 USD | |
| Atea ASA MKL.F | $13.06 14.28 USD |
-0.15
|
$1.47B 1.61B USD | $120 131.18 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.47B 1.61B USD | 22.51 | $0.58 0.63 USD | |
| Wavestone SA 2WSA.F | $56.6 61.87 USD |
+0.89
|
$1.41B 1.54B USD | $300 327.94 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.41B 1.54B USD | 21.27 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10.2 11.15 USD |
-0.97
|
$1.41B 1.54B USD | $1.56K 1.7K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.41B 1.54B USD | 0 | -$1 -1.09 USD | |
| Innodata Inc. ID6.F | $39.86 43.57 USD |
+6.12
|
$1.36B 1.49B USD | $68 74.33 USD | $39.86 43.57 USD | $39.86 43.57 USD | $1.36B 1.49B USD | 42.40 | $0.94 1.03 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $28 30.61 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.3B 1.42B USD | 37.33 | $0.75 0.82 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.27B 1.39B USD | $301 329.03 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.27B 1.39B USD | 27.88 | $0.52 0.57 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-1.27
|
$1.26B 1.38B USD | $120 131.18 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Future Corporation FSX.MU | $13.7 14.98 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.24B 1.35B USD | 20.14 | $0.68 0.74 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.23B 1.35B USD | 19.36 | $1.58 1.73 USD | |
| SeSa S.p.A. 1S3.F | $79.1 86.47 USD |
+0.25
|
$1.22B 1.34B USD | $3K 3.28K USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.22B 1.34B USD | 18.10 | $4.37 4.78 USD | |
| Crayon Group Holding ASA 30X.F | $12.36 13.51 USD |
-1.28
|
$1.11B 1.21B USD | $15K 16.4K USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.11B 1.21B USD | 49.43 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.95 30.55 USD |
-1.93
|
$887.04M 969.65M USD | $50 54.66 USD | $27.95 30.55 USD | $27.95 30.55 USD | $887.04M 969.65M USD | 34.93 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$778.95M 851.5M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $778.95M 851.5M USD | 11.99 | $1.7 1.86 USD | |
| Nagarro SE NA9.F | $56.85 62.14 USD |
+0.35
|
$751.04M 820.99M USD | $2 2.19 USD | $56.85 62.14 USD | $56.85 62.14 USD | $751.04M 820.99M USD | 17.22 | $3.3 3.61 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14.4 15.74 USD |
+2.86
|
$743.28M 812.5M USD | $750 819.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $743.28M 812.5M USD | 21.81 | $0.66 0.72 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
0
|
$733.56M 801.88M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $733.56M 801.88M USD | 17.94 | $0.34 0.37 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $727.73M 795.51M USD | 115.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
+0.53
|
$704.13M 769.71M USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $704.13M 769.71M USD | 13.57 | $0.7 0.77 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
-0.3
|
$694.87M 759.58M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $694.87M 759.58M USD | 19.61 | $0.34 0.37 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
+0.73
|
$634.99M 694.13M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $634.99M 694.13M USD | 0 | -$1.12 -1.2 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
0
|
$633.19M 692.16M USD | $450 491.91 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $633.19M 692.16M USD | 0 | -$0.02 -0.02 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}