Land: Japan Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (147)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (145)
Technologie (147)
- {{item.name}}
- Alle Bereiche
- Technologie (147)
IT-Dienstleistungen (147)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥3,437 23.2 USD |
-0.81
|
¥6T 40.25B USD | ¥6M 41.69K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.25B USD | 19.91 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,065 27.44 USD |
-0.76
|
¥5T 36.45B USD | ¥5M 35.98K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.45B USD | 20.04 | ¥203 1.37 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,626 31.23 USD |
-1.55
|
¥3T 17.94B USD | ¥2M 13.03K USD | ¥4,608 31.11 USD | ¥4,719 31.85 USD | ¥3T 17.94B USD | 175.82 | ¥26 0.18 USD | ||
| Otsuka Corporation 4768.T | ¥2,938 19.83 USD |
-1.29
|
¥1T 7.52B USD | ¥3M 17.31K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.52B USD | 17.37 | ¥169 1.14 USD | ||
| TIS Inc. 3626.T | ¥3,239 21.86 USD |
-3.28
|
¥680B 4.59B USD | ¥2M 11.3K USD | ¥3,232 21.82 USD | ¥3,387 22.86 USD | ¥680B 4.59B USD | 15.80 | ¥205 1.38 USD | ||
| Rakus Co., Ltd. 3923.T | ¥975 6.58 USD |
-0.24
|
¥345B 2.33B USD | ¥3M 20.73K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥345B 2.33B USD | 26.39 | ¥37 0.25 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,057 7.14 USD |
-1.21
|
¥237B 1.6B USD | ¥680K 4.59K USD | ¥1,043 7.04 USD | ¥1,071 7.23 USD | ¥237B 1.6B USD | 23.41 | ¥45 0.3 USD | ||
| Systena Corporation 2317.T | ¥412 2.78 USD |
-1.2
|
¥147B 994.13M USD | ¥859K 5.8K USD | ¥411 2.77 USD | ¥419 2.83 USD | ¥147B 994.13M USD | 4.53 | ¥91 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,731 18.44 USD |
-1.51
|
¥109B 737.83M USD | ¥661K 4.46K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 737.83M USD | 518.21 | ¥5 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥2M 11.74K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥259K 1.75K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| NS Solutions Corporation 2327.T | ¥3,280 22.14 USD |
-1.77
|
¥600B 4.05B USD | ¥159K 1.07K USD | ¥3,280 22.14 USD | ¥3,345 22.58 USD | ¥600B 4.05B USD | 19.45 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,921 39.97 USD |
-1.79
|
¥445B 3B USD | ¥206K 1.39K USD | ¥5,905 39.86 USD | ¥6,045 40.81 USD | ¥445B 3B USD | 24.55 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,488 30.3 USD |
-0.71
|
¥433B 2.93B USD | ¥322K 2.17K USD | ¥4,466 30.15 USD | ¥4,555 30.75 USD | ¥433B 2.93B USD | 14.02 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,102 14.19 USD |
+0.67
|
¥410B 2.77B USD | ¥468K 3.16K USD | ¥2,080 14.04 USD | ¥2,138 14.43 USD | ¥410B 2.77B USD | 25.10 | ¥84 0.57 USD | ||
| TKC Corporation 9746.T | ¥3,375 22.78 USD |
-0.88
|
¥168B 1.13B USD | ¥91K 616.3 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥168B 1.13B USD | 12.54 | ¥269 1.82 USD | ||
| DTS Corporation 9682.T | ¥988 6.67 USD |
-0.6
|
¥157B 1.06B USD | ¥412K 2.78K USD | ¥984 6.64 USD | ¥1,000 6.75 USD | ¥157B 1.06B USD | 15.87 | ¥62 0.42 USD | ||
| transcosmos inc. 9715.T | ¥3,755 25.35 USD |
-1.57
|
¥141B 949.83M USD | ¥77K 519.1 USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥141B 949.83M USD | 11.47 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,534 10.35 USD |
-0.2
|
¥136B 918.23M USD | ¥173K 1.17K USD | ¥1,522 10.27 USD | ¥1,559 10.52 USD | ¥136B 918.23M USD | 11.60 | ¥132 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,873 12.64 USD |
-1.89
|
¥86B 580.65M USD | ¥584K 3.94K USD | ¥1,845 12.45 USD | ¥1,903 12.85 USD | ¥86B 580.65M USD | 68.13 | ¥27 0.19 USD | ||
| baudroie,inc. 4413.T | ¥2,440 16.47 USD |
-0.53
|
¥76B 513.81M USD | ¥130K 875.51 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 513.81M USD | 30.98 | ¥79 0.53 USD | ||
| TechMatrix Corporation 3762.T | ¥1,819 12.28 USD |
-0.22
|
¥73B 493.42M USD | ¥277K 1.87K USD | ¥1,813 12.24 USD | ¥1,849 12.48 USD | ¥73B 493.42M USD | 14.15 | ¥129 0.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,605 31.09 USD |
-1.29
|
¥73B 489.88M USD | ¥96K 646 USD | ¥4,585 30.95 USD | ¥4,665 31.49 USD | ¥73B 489.88M USD | 7.27 | ¥633 4.27 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,182 7.98 USD |
-0.34
|
¥72B 484.1M USD | ¥191K 1.29K USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥72B 484.1M USD | 13.69 | ¥86 0.58 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥928 6.26 USD |
+1.75
|
¥65B 435.86M USD | ¥220K 1.48K USD | ¥917 6.19 USD | ¥940 6.35 USD | ¥65B 435.86M USD | 9.30 | ¥100 0.67 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,927 13.01 USD |
-0.41
|
¥61B 408.57M USD | ¥13K 85.73 USD | ¥1,895 12.79 USD | ¥1,948 13.15 USD | ¥61B 408.57M USD | 14.18 | ¥136 0.92 USD | ||
| Cresco Ltd. 4674.T | ¥1,497 10.11 USD |
-0.8
|
¥60B 408.19M USD | ¥98K 662.88 USD | ¥1,491 10.06 USD | ¥1,537 10.38 USD | ¥60B 408.19M USD | 11.53 | ¥130 0.88 USD | ||
| I'LL inc. 3854.T | ¥2,385 16.1 USD |
-2.21
|
¥60B 402.48M USD | ¥121K 816.11 USD | ¥2,383 16.09 USD | ¥2,470 16.67 USD | ¥60B 402.48M USD | 15.16 | ¥157 1.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,445 30 USD |
-0.56
|
¥56B 379.08M USD | ¥21K 140.41 USD | ¥4,445 30 USD | ¥4,540 30.65 USD | ¥56B 379.08M USD | 10.02 | ¥443 2.99 USD | ||
| INES Corporation 9742.T | ¥2,123 14.33 USD |
0
|
¥44B 298.26M USD | ¥32K 213.31 USD | ¥2,121 14.32 USD | ¥2,156 14.55 USD | ¥44B 298.26M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,610 10.87 USD |
-1.04
|
¥43B 287.6M USD | ¥70K 471.17 USD | ¥1,608 10.85 USD | ¥1,637 11.05 USD | ¥43B 287.6M USD | 15.43 | ¥104 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,647 11.12 USD |
-0.12
|
¥42B 281.71M USD | ¥25K 170.78 USD | ¥1,638 11.06 USD | ¥1,663 11.23 USD | ¥42B 281.71M USD | 10.11 | ¥163 1.1 USD | ||
| Comture Corporation 3844.T | ¥1,303 8.8 USD |
-1.73
|
¥42B 280.52M USD | ¥212K 1.43K USD | ¥1,301 8.78 USD | ¥1,339 9.04 USD | ¥42B 280.52M USD | 12.64 | ¥103 0.7 USD | ||
| NSW Inc. 9739.T | ¥2,500 16.88 USD |
-0.83
|
¥37B 251.44M USD | ¥19K 126.91 USD | ¥2,499 16.87 USD | ¥2,571 17.35 USD | ¥37B 251.44M USD | 10.03 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,037 7 USD |
+1.47
|
¥35B 239.36M USD | ¥71K 478.59 USD | ¥1,012 6.83 USD | ¥1,037 7 USD | ¥35B 239.36M USD | 12.06 | ¥86 0.58 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,099 14.17 USD |
-0.05
|
¥34B 229.53M USD | ¥900 6.08 USD | ¥2,091 14.11 USD | ¥2,100 14.18 USD | ¥34B 229.53M USD | 31.33 | ¥67 0.45 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,016 6.86 USD |
-0.88
|
¥33B 222.59M USD | ¥52K 348.99 USD | ¥1,014 6.84 USD | ¥1,035 6.99 USD | ¥33B 222.59M USD | 11.03 | ¥92 0.62 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,916 19.68 USD |
-0.27
|
¥31B 210.92M USD | ¥41K 276.76 USD | ¥2,889 19.5 USD | ¥2,985 20.15 USD | ¥31B 210.92M USD | 10.75 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,775 11.98 USD |
-0.56
|
¥31B 207.14M USD | ¥57K 386.12 USD | ¥1,775 11.98 USD | ¥1,801 12.16 USD | ¥31B 207.14M USD | 9.27 | ¥191 1.29 USD | ||
| ULS Group, Inc. 3798.T | ¥523 3.53 USD |
+1.55
|
¥30B 199.74M USD | ¥173K 1.17K USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥30B 199.74M USD | 15.06 | ¥35 0.23 USD | ||
| Core Corporation 2359.T | ¥2,017 13.62 USD |
-0.84
|
¥29B 195.6M USD | ¥18K 120.15 USD | ¥2,017 13.62 USD | ¥2,058 13.89 USD | ¥29B 195.6M USD | 10.06 | ¥200 1.35 USD | ||
| User Local, Inc. 3984.T | ¥1,811 12.22 USD |
-0.77
|
¥29B 193.11M USD | ¥132K 889.69 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.11M USD | 17.56 | ¥103 0.7 USD | ||
| AMIYA Corporation 4258.T | ¥3,480 23.49 USD |
-0.29
|
¥29B 192.88M USD | ¥31K 210.61 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥29B 192.88M USD | 39.41 | ¥88 0.6 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,844 19.2 USD |
-0.25
|
¥27B 179.49M USD | ¥24K 159.98 USD | ¥2,830 19.1 USD | ¥2,884 19.47 USD | ¥27B 179.49M USD | 11.49 | ¥247 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,006 6.79 USD |
+0.2
|
¥26B 177.33M USD | ¥7K 45.9 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥26B 177.33M USD | 17.76 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
+0.35
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.03 | ¥229 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥811 5.47 USD |
-2.64
|
¥24B 161.29M USD | ¥93K 629.13 USD | ¥811 5.47 USD | ¥842 5.68 USD | ¥24B 161.29M USD | 10.97 | ¥74 0.5 USD | ||
| CMC Corporation 2185.T | ¥1,830 12.35 USD |
+1.16
|
¥24B 159.62M USD | ¥1K 9.45 USD | ¥1,819 12.28 USD | ¥1,834 12.38 USD | ¥24B 159.62M USD | 9.17 | ¥200 1.35 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,008 13.55 USD |
-0.45
|
¥23B 158.16M USD | ¥24K 162.68 USD | ¥2,005 13.53 USD | ¥2,049 13.83 USD | ¥23B 158.16M USD | 6.89 | ¥291 1.96 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,023 13.66 USD |
+7.43
|
¥23B 156.63M USD | ¥67K 454.97 USD | ¥1,942 13.11 USD | ¥2,047 13.82 USD | ¥23B 156.63M USD | 23.10 | ¥88 0.59 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,352 9.13 USD |
-0.88
|
¥23B 153.68M USD | ¥55K 371.94 USD | ¥1,349 9.11 USD | ¥1,385 9.35 USD | ¥23B 153.68M USD | 15.85 | ¥85 0.58 USD | ||
| FRONTEO, Inc. 2158.T | ¥578 3.9 USD |
-0.69
|
¥23B 152.87M USD | ¥219K 1.48K USD | ¥575 3.88 USD | ¥597 4.03 USD | ¥23B 152.87M USD | 41.73 | ¥14 0.09 USD | ||
| Focus Systems Corporation 4662.T | ¥1,522 10.27 USD |
-1.17
|
¥22B 150.5M USD | ¥73K 494.12 USD | ¥1,522 10.27 USD | ¥1,566 10.57 USD | ¥22B 150.5M USD | 9.77 | ¥156 1.05 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,347 9.09 USD |
-2.25
|
¥22B 145.16M USD | ¥44K 299.71 USD | ¥1,329 8.97 USD | ¥1,380 9.32 USD | ¥22B 145.16M USD | 15.56 | ¥87 0.58 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥566 3.82 USD |
-0.35
|
¥21B 138.87M USD | ¥190K 1.28K USD | ¥561 3.79 USD | ¥578 3.9 USD | ¥21B 138.87M USD | 15.21 | ¥37 0.25 USD | ||
| System Support Holdings Inc. 4396.T | ¥961 6.49 USD |
-0.62
|
¥20B 133.66M USD | ¥110K 739.83 USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥20B 133.66M USD | 11.87 | ¥81 0.55 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,264 8.53 USD |
+1.12
|
¥19B 128.45M USD | ¥19K 127.58 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥19B 128.45M USD | 9.53 | ¥132 0.89 USD | ||
| E-Guardian Inc. 6050.T | ¥1,637 11.05 USD |
-0.06
|
¥19B 128.14M USD | ¥7K 44.55 USD | ¥1,630 11 USD | ¥1,641 11.08 USD | ¥19B 128.14M USD | 26.79 | ¥61 0.41 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,147 7.74 USD |
+2.87
|
¥19B 126.7M USD | ¥64K 429.32 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥19B 126.7M USD | 19.85 | ¥58 0.39 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,300 15.53 USD |
-0.35
|
¥18B 124.56M USD | ¥15K 98.55 USD | ¥2,285 15.42 USD | ¥2,339 15.79 USD | ¥18B 124.56M USD | 10.09 | ¥228 1.54 USD | ||
| Ascentech K.K. 3565.T | ¥427 2.88 USD |
-9.73
|
¥18B 123.82M USD | ¥442K 2.98K USD | ¥426 2.88 USD | ¥471 3.18 USD | ¥18B 123.82M USD | 8.89 | ¥48 0.32 USD | ||
| Sun* Inc. 4053.T | ¥441 2.98 USD |
-2
|
¥17B 116.19M USD | ¥119K 803.96 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥17B 116.19M USD | 36.41 | ¥12 0.08 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Access Co., Ltd. 4813.T | ¥455 3.07 USD |
-2.57
|
¥17B 115.08M USD | ¥274K 1.85K USD | ¥450 3.04 USD | ¥482 3.25 USD | ¥17B 115.08M USD | 0 | -¥91 -0.6 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥400 2.7 USD |
+8.99
|
¥16B 110.31M USD | ¥624K 4.21K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 110.31M USD | 266.66 | ¥2 0.01 USD | ||
| YE DIGITAL Corporation 2354.T | ¥904 6.1 USD |
-0.88
|
¥16B 108.78M USD | ¥150K 1.01K USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥16B 108.78M USD | 13.43 | ¥67 0.45 USD | ||
| Double Standard Inc. 3925.T | ¥1,168 7.88 USD |
0
|
¥16B 106.56M USD | ¥37K 247.74 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥16B 106.56M USD | 14.24 | ¥82 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥698 4.71 USD |
-2.65
|
¥16B 105.07M USD | ¥152K 1.02K USD | ¥698 4.71 USD | ¥719 4.85 USD | ¥16B 105.07M USD | 13.17 | ¥53 0.36 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,378 9.3 USD |
+0.36
|
¥15B 104.17M USD | ¥1K 8.1 USD | ¥1,368 9.23 USD | ¥1,378 9.3 USD | ¥15B 104.17M USD | 12.60 | ¥109 0.74 USD | ||
| Cube System Inc. 2335.T | ¥1,015 6.85 USD |
-0.68
|
¥15B 103.99M USD | ¥16K 105.98 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,149 7.76 USD |
-0.78
|
¥15B 102.25M USD | ¥20K 133.66 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥15B 102.25M USD | 10.21 | ¥112 0.76 USD | ||
| T&S Group Inc. 4055.T | ¥1,836 12.39 USD |
-1.08
|
¥14B 92.69M USD | ¥106K 712.83 USD | ¥1,817 12.27 USD | ¥1,908 12.88 USD | ¥14B 92.69M USD | 25.36 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥876 5.91 USD |
-0.23
|
¥13B 89.94M USD | ¥13K 85.05 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥13B 89.94M USD | 10.63 | ¥82 0.56 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,182 7.98 USD |
+0.85
|
¥12B 79.16M USD | ¥11K 76.95 USD | ¥1,167 7.88 USD | ¥1,182 7.98 USD | ¥12B 79.16M USD | 10.37 | ¥114 0.77 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,222 8.25 USD |
+0.49
|
¥12B 78.95M USD | ¥5K 34.43 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥12B 78.95M USD | 1.16 | ¥1K 7.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
0
|
¥11B 76.68M USD | ¥29K 197.78 USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| OPEN Group, Inc. 6572.T | ¥201 1.36 USD |
-1.95
|
¥11B 75.6M USD | ¥151K 1.02K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥392 2.65 USD |
-1.01
|
¥11B 73.24M USD | ¥6K 39.15 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥11B 73.24M USD | 16.25 | ¥24 0.16 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥663 4.48 USD |
+0.45
|
¥10B 70.6M USD | ¥53K 355.06 USD | ¥658 4.44 USD | ¥671 4.53 USD | ¥10B 70.6M USD | 20.29 | ¥33 0.22 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥283 1.91 USD |
-2.08
|
¥10B 67.55M USD | ¥495K 3.34K USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥10B 67.55M USD | 0 | -¥98 -0.6 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,759 11.87 USD |
-0.06
|
¥9B 60.88M USD | ¥38K 256.51 USD | ¥1,740 11.75 USD | ¥1,800 12.15 USD | ¥9B 60.88M USD | 11.54 | ¥152 1.03 USD | ||
| Keyware Solutions Inc. 3799.T | ¥974 6.57 USD |
-0.61
|
¥8B 54.97M USD | ¥9K 62.1 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥8B 54.97M USD | 10.15 | ¥96 0.65 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
+2.02
|
¥8B 53.19M USD | ¥200 1.35 USD | ¥1,042 7.03 USD | ¥1,060 7.16 USD | ¥8B 53.19M USD | 19.92 | ¥53 0.36 USD | ||
| Planet, Inc. 2391.T | ¥1,177 7.95 USD |
-0.42
|
¥8B 52.68M USD | ¥3K 18.23 USD | ¥1,177 7.95 USD | ¥1,189 8.03 USD | ¥8B 52.68M USD | 18.30 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,720 18.36 USD |
-0.29
|
¥8B 52.24M USD | ¥1K 8.1 USD | ¥2,720 18.36 USD | ¥2,769 18.69 USD | ¥8B 52.24M USD | 7.16 | ¥380 2.56 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥379 2.56 USD |
-4.29
|
¥8B 50.66M USD | ¥150K 1.01K USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥8B 50.66M USD | 13.10 | ¥29 0.2 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,308 8.83 USD |
-1.28
|
¥7B 48.59M USD | ¥30K 202.51 USD | ¥1,308 8.83 USD | ¥1,342 9.06 USD | ¥7B 48.59M USD | 10.83 | ¥121 0.81 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥294 1.98 USD |
+2.08
|
¥7B 48.35M USD | ¥427K 2.88K USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.35M USD | 15.58 | ¥19 0.13 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
+0.68
|
¥7B 46.97M USD | ¥4K 25.65 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| fonfun corporation 2323.T | ¥322 2.17 USD |
-6.94
|
¥7B 45.65M USD | ¥120K 808.68 USD | ¥317 2.14 USD | ¥350 2.36 USD | ¥7B 45.65M USD | 16.15 | ¥20 0.13 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,466 9.9 USD |
-2.27
|
¥6B 42.37M USD | ¥4K 25.65 USD | ¥1,466 9.9 USD | ¥1,500 10.13 USD | ¥6B 42.37M USD | 8.16 | ¥180 1.21 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,307 8.82 USD |
+0.38
|
¥6B 40.84M USD | ¥900 6.08 USD | ¥1,302 8.79 USD | ¥1,309 8.84 USD | ¥6B 40.84M USD | 0 | -¥7 -0.05 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,921 12.97 USD |
+0.16
|
¥6B 40.61M USD | ¥3K 20.25 USD | ¥1,917 12.94 USD | ¥1,929 13.02 USD | ¥6B 40.61M USD | 15.62 | ¥123 0.83 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
0
|
¥6B 40.26M USD | ¥19K 126.23 USD | ¥577 3.89 USD | ¥588 3.97 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Rikei Corporation 8226.T | ¥391 2.64 USD |
-1.51
|
¥6B 39.91M USD | ¥181K 1.22K USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥6B 39.91M USD | 7.91 | ¥49 0.33 USD | ||
| MetaReal Corporation 6182.T | ¥530 3.58 USD |
-0.38
|
¥6B 38.95M USD | ¥38K 255.16 USD | ¥526 3.55 USD | ¥540 3.65 USD | ¥6B 38.95M USD | 119.90 | ¥4 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}