Land: Japan Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (153)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (155)
IT-Dienstleistungen (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,340 22.55 USD |
+0.69
|
$5.94T 40.07B USD | $4M 27K USD | $3,300 22.28 USD | $3,348 22.6 USD | $5.94T 40.07B USD | 29.35 | $113.77 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $3.8M 25.65K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,791 25.59 USD |
+1.07
|
$5.05T 34.1B USD | $3.14M 21.17K USD | $3,735 25.21 USD | $3,797 25.63 USD | $5.05T 34.1B USD | 28.79 | $131.66 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,805 39.19 USD |
+0.71
|
$3.32T 22.4B USD | $1.08M 7.31K USD | $5,757 38.86 USD | $5,829 39.35 USD | $3.32T 22.4B USD | 35.46 | $163.7 1.11 USD | |
| SCSK Corporation 9719.T | $4,356 29.4 USD |
+1.28
|
$1.36T 9.19B USD | $555.8K 3.75K USD | $4,319 29.15 USD | $4,379 29.56 USD | $1.36T 9.19B USD | 30.23 | $144.08 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,168.5 14.64 USD |
+1.02
|
$392.88B 2.65B USD | $461.4K 3.11K USD | $2,150 14.51 USD | $2,186 14.76 USD | $392.88B 2.65B USD | 49.03 | $44.22 0.3 USD | |
| Systena Corporation 2317.T | $401 2.71 USD |
+1.26
|
$143.34B 967.58M USD | $1.12M 7.57K USD | $397 2.68 USD | $403 2.72 USD | $143.34B 967.58M USD | 17.30 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-2.94
|
$9B 60.78M USD | $2.25M 15.17K USD | $67 0.45 USD | $70 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $198 1.34 USD |
-1.49
|
$2.33B 15.71M USD | $193.2K 1.3K USD | $197 1.33 USD | $203 1.37 USD | $2.33B 15.71M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $155 1.05 USD |
-1.27
|
$1.97B 13.29M USD | $231.9K 1.57K USD | $154 1.04 USD | $160 1.08 USD | $1.97B 13.29M USD | 0 | -$12.72 -0.08 USD | |
| TIS Inc. 3626.T | $4,714 31.82 USD |
+0.96
|
$1.1T 7.39B USD | $676K 4.56K USD | $4,637 31.3 USD | $4,714 31.82 USD | $1.1T 7.39B USD | 3.53 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $3,825 25.82 USD |
+1.57
|
$699.88B 4.72B USD | $354.2K 2.39K USD | $3,752 25.33 USD | $3,842 25.93 USD | $699.88B 4.72B USD | 25.84 | $148 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,094 54.64 USD |
+2.4
|
$608.47B 4.11B USD | $205.9K 1.39K USD | $7,931 53.54 USD | $8,136 54.92 USD | $608.47B 4.11B USD | 37.64 | $214.99 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,800 39.15 USD |
+1.13
|
$569.46B 3.84B USD | $327.7K 2.21K USD | $5,721 38.62 USD | $5,833 39.37 USD | $569.46B 3.84B USD | 21.33 | $271.84 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,750 45.56 USD |
-0.15
|
$439.25B 2.97B USD | $106.1K 716.2 USD | $6,710 45.29 USD | $6,810 45.97 USD | $439.25B 2.97B USD | 29.11 | $231.87 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,780 32.27 USD |
+5.52
|
$219.03B 1.48B USD | $208.8K 1.41K USD | $4,550 30.71 USD | $4,790 32.33 USD | $219.03B 1.48B USD | 38.09 | $125.48 0.85 USD | |
| TKC Corporation 9746.T | $4,240 28.62 USD |
+1.44
|
$217.47B 1.47B USD | $69.2K 467.12 USD | $4,200 28.35 USD | $4,275 28.86 USD | $217.47B 1.47B USD | 19.69 | $215.27 1.45 USD | |
| DTS Corporation 9682.T | $4,930 33.28 USD |
+0.41
|
$198.66B 1.34B USD | $118.4K 799.23 USD | $4,890 33.01 USD | $4,975 33.58 USD | $198.66B 1.34B USD | 18.66 | $264.16 1.78 USD | |
| Future Corporation 4722.T | $2,124 14.34 USD |
+1.14
|
$188.25B 1.27B USD | $206.2K 1.39K USD | $2,063 13.93 USD | $2,138 14.43 USD | $188.25B 1.27B USD | 18.59 | $114.24 0.77 USD | |
| transcosmos inc. 9715.T | $3,345 22.58 USD |
+0.15
|
$125.35B 846.13M USD | $52K 351.01 USD | $3,325 22.44 USD | $3,370 22.75 USD | $125.35B 846.13M USD | 11.81 | $283.23 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,000 33.75 USD |
+1.42
|
$106.53B 719.11M USD | $30.5K 205.88 USD | $4,940 33.35 USD | $5,070 34.22 USD | $106.53B 719.11M USD | 14.30 | $349.54 2.36 USD | |
| JBCC Holdings Inc. 9889.T | $1,392 9.4 USD |
+1.9
|
$86.47B 583.69M USD | $170.2K 1.15K USD | $1,369 9.24 USD | $1,407 9.5 USD | $86.47B 583.69M USD | 22.74 | $61.2 0.41 USD | |
| TechMatrix Corporation 3762.T | $2,085 14.07 USD |
-0.86
|
$83.75B 565.35M USD | $118K 796.53 USD | $2,078 14.03 USD | $2,109 14.24 USD | $83.75B 565.35M USD | 20.52 | $101.57 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,178 7.95 USD |
-0.17
|
$81.96B 553.28M USD | $289.5K 1.95K USD | $1,172 7.91 USD | $1,190 8.03 USD | $81.96B 553.28M USD | 10.98 | $107.26 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,565 30.82 USD |
+0.22
|
$71.9B 485.33M USD | $17.8K 120.15 USD | $4,540 30.65 USD | $4,590 30.98 USD | $71.9B 485.33M USD | 19.38 | $235.49 1.59 USD | |
| Cresco Ltd. 4674.T | $1,640 11.07 USD |
+3.21
|
$67.63B 456.55M USD | $196.9K 1.33K USD | $1,589 10.73 USD | $1,669 11.27 USD | $67.63B 456.55M USD | 15.35 | $106.78 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,610 31.12 USD |
+1.21
|
$58.24B 393.15M USD | $24.5K 165.38 USD | $4,510 30.44 USD | $4,610 31.12 USD | $58.24B 393.15M USD | 15.45 | $298.35 2.01 USD | |
| Comture Corporation 3844.T | $1,725 11.64 USD |
+0.94
|
$55.01B 371.32M USD | $57.3K 386.79 USD | $1,712 11.56 USD | $1,733 11.7 USD | $55.01B 371.32M USD | 17.40 | $99.12 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,015 13.6 USD |
+0.1
|
$50.2B 338.86M USD | $13.1K 88.43 USD | $2,005 13.53 USD | $2,028 13.69 USD | $50.2B 338.86M USD | 15.12 | $133.26 0.9 USD | |
| baudroie,inc. 4413.T | $3,235 21.84 USD |
-0.61
|
$49.91B 336.93M USD | $110K 742.53 USD | $3,150 21.26 USD | $3,290 22.21 USD | $49.91B 336.93M USD | 57.44 | $56.31 0.38 USD | |
| ITFOR Inc. 4743.T | $1,477 9.97 USD |
+0.96
|
$39.04B 263.55M USD | $34.1K 230.18 USD | $1,467 9.9 USD | $1,488 10.04 USD | $39.04B 263.55M USD | 13.66 | $108.12 0.73 USD | |
| NSW Inc. 9739.T | $2,582 17.43 USD |
+0.31
|
$38.47B 259.68M USD | $19.6K 132.31 USD | $2,567 17.33 USD | $2,598 17.54 USD | $38.47B 259.68M USD | 9.04 | $285.46 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,498 16.86 USD |
-0.48
|
$36.75B 248.05M USD | $52.9K 357.09 USD | $2,477 16.72 USD | $2,520 17.01 USD | $36.75B 248.05M USD | 19.10 | $130.77 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,174 14.68 USD |
+0.79
|
$36.51B 246.43M USD | $30.7K 207.23 USD | $2,156 14.55 USD | $2,192 14.8 USD | $36.51B 246.43M USD | 18.32 | $118.64 0.8 USD | |
| CAC Holdings Corporation 4725.T | $2,078 14.03 USD |
+1.17
|
$35.49B 239.59M USD | $29.4K 198.46 USD | $2,052 13.85 USD | $2,078 14.03 USD | $35.49B 239.59M USD | 13.47 | $154.26 1.04 USD | |
| INES Corporation 9742.T | $1,680 11.34 USD |
+0.24
|
$34.94B 235.89M USD | $22K 148.51 USD | $1,667 11.25 USD | $1,690 11.41 USD | $34.94B 235.89M USD | 14.34 | $117.15 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,288 8.69 USD |
+0.55
|
$33.55B 226.45M USD | $10.6K 71.55 USD | $1,285 8.67 USD | $1,291 8.71 USD | $33.55B 226.45M USD | 17.67 | $72.89 0.49 USD | |
| Access Co., Ltd. 4813.T | $841 5.68 USD |
+1.2
|
$31.63B 213.5M USD | $225.6K 1.52K USD | $832 5.62 USD | $849 5.73 USD | $31.63B 213.5M USD | 1450.00 | $0.58 0.003 USD | |
| ULS Group, Inc. 3798.T | $5,650 38.14 USD |
+0.53
|
$31.08B 209.81M USD | $22K 148.51 USD | $5,600 37.8 USD | $5,800 39.15 USD | $31.08B 209.81M USD | 19.67 | $287.18 1.94 USD | |
| User Local, Inc. 3984.T | $1,835 12.39 USD |
+0.94
|
$29.4B 198.42M USD | $35.5K 239.63 USD | $1,830 12.35 USD | $1,849 12.48 USD | $29.4B 198.42M USD | 23.09 | $79.45 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,808 12.2 USD |
+0.06
|
$29.29B 197.71M USD | $900 6.08 USD | $1,807 12.2 USD | $1,810 12.22 USD | $29.29B 197.71M USD | 19.46 | $92.88 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,574 17.38 USD |
+0.43
|
$28.17B 190.19M USD | $14.9K 100.58 USD | $2,562 17.29 USD | $2,600 17.55 USD | $28.17B 190.19M USD | 15.07 | $170.7 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,551 17.22 USD |
+1.55
|
$27.15B 183.26M USD | $9.6K 64.8 USD | $2,514 16.97 USD | $2,551 17.22 USD | $27.15B 183.26M USD | 14.67 | $173.83 1.17 USD | |
| BrainPad Inc. 3655.T | $1,263 8.53 USD |
+0.96
|
$27.08B 182.8M USD | $207.7K 1.4K USD | $1,261 8.51 USD | $1,287 8.69 USD | $27.08B 182.8M USD | 22.78 | $55.42 0.37 USD | |
| Core Corporation 2359.T | $1,865 12.59 USD |
+2.92
|
$26.8B 180.92M USD | $25.8K 174.16 USD | $1,817 12.27 USD | $1,869 12.62 USD | $26.8B 180.92M USD | 11.66 | $159.82 1.08 USD | |
| Startia Holdings,Inc. 3393.T | $2,768 18.68 USD |
+2.37
|
$26.18B 176.75M USD | $57.1K 385.44 USD | $2,703 18.25 USD | $2,771 18.71 USD | $26.18B 176.75M USD | 15.30 | $180.9 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,343 15.82 USD |
+0.43
|
$25.6B 172.8M USD | $400 2.7 USD | $2,343 15.82 USD | $2,370 16 USD | $25.6B 172.8M USD | 11.08 | $211.37 1.43 USD | |
| System Support Holdings Inc. 4396.T | $2,500 16.88 USD |
+0.44
|
$25.56B 172.55M USD | $31.6K 213.31 USD | $2,485 16.77 USD | $2,522 17.02 USD | $25.56B 172.55M USD | 18.39 | $135.9 0.92 USD | |
| NCD Co., Ltd. 4783.T | $3,070 20.72 USD |
-0.16
|
$25.11B 169.52M USD | $16.4K 110.7 USD | $3,025 20.42 USD | $3,085 20.82 USD | $25.11B 169.52M USD | 14.36 | $213.71 1.44 USD | |
| FRONTEO, Inc. 2158.T | $623 4.21 USD |
-1.27
|
$24.52B 165.51M USD | $187.5K 1.27K USD | $620 4.19 USD | $639 4.31 USD | $24.52B 165.51M USD | 44.27 | $14.07 0.09 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,093 14.13 USD |
-0.24
|
$24.03B 162.22M USD | $11.3K 76.28 USD | $2,081 14.05 USD | $2,115 14.28 USD | $24.03B 162.22M USD | 28.18 | $74.27 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,005 13.53 USD |
-0.5
|
$23.25B 156.91M USD | $26.3K 177.53 USD | $2,004 13.53 USD | $2,019 13.63 USD | $23.25B 156.91M USD | 20.47 | $97.93 0.66 USD | |
| AMIYA Corporation 4258.T | $5,490 37.06 USD |
+2.62
|
$22.28B 150.38M USD | $30.8K 207.91 USD | $5,310 35.84 USD | $5,510 37.19 USD | $22.28B 150.38M USD | 61.08 | $89.88 0.61 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,330 8.98 USD |
-0.89
|
$22.23B 150.07M USD | $37.7K 254.49 USD | $1,326 8.95 USD | $1,358 9.17 USD | $22.23B 150.07M USD | 16.21 | $82 0.55 USD | |
| SERAKU Co., Ltd. 6199.T | $1,642 11.08 USD |
-0.3
|
$21.98B 148.35M USD | $16.1K 108.68 USD | $1,628 10.99 USD | $1,649 11.13 USD | $21.98B 148.35M USD | 12.96 | $126.65 0.85 USD | |
| Double Standard Inc. 3925.T | $1,584 10.69 USD |
-0.88
|
$21.41B 144.52M USD | $20.8K 140.41 USD | $1,570 10.6 USD | $1,598 10.79 USD | $21.41B 144.52M USD | 11.77 | $134.55 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,622 17.7 USD |
+1.24
|
$21.08B 142.31M USD | $12.8K 86.4 USD | $2,579 17.41 USD | $2,657 17.94 USD | $21.08B 142.31M USD | 34.90 | $75.11 0.51 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $455 3.07 USD |
-1.94
|
$20.52B 138.48M USD | $93.7K 632.5 USD | $449 3.03 USD | $471 3.18 USD | $20.52B 138.48M USD | 0 | -$20.93 -0.1 USD | |
| Focus Systems Corporation 4662.T | $1,352 9.13 USD |
-0.37
|
$20.44B 137.98M USD | $60.5K 408.39 USD | $1,346 9.09 USD | $1,381 9.32 USD | $20.44B 137.98M USD | 13.04 | $103.67 0.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $883 5.96 USD |
+1.73
|
$19.68B 132.84M USD | $106K 715.53 USD | $866 5.85 USD | $886 5.98 USD | $19.68B 132.84M USD | 12.12 | $72.83 0.49 USD | |
| Sun* Inc. 4053.T | $521 3.52 USD |
-1.33
|
$19.51B 131.69M USD | $82.2K 554.87 USD | $519 3.5 USD | $530 3.58 USD | $19.51B 131.69M USD | 20.51 | $25.4 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,201 8.11 USD |
+1.52
|
$19.43B 131.19M USD | $54.7K 369.24 USD | $1,181 7.97 USD | $1,210 8.17 USD | $19.43B 131.19M USD | 12.93 | $92.87 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,112 7.51 USD |
-2.03
|
$19.42B 131.06M USD | $86.2K 581.87 USD | $1,105 7.46 USD | $1,137 7.68 USD | $19.42B 131.06M USD | 19.17 | $58 0.39 USD | |
| CMC Corporation 2185.T | $1,477 9.97 USD |
+3.72
|
$19.29B 130.24M USD | $5.9K 39.83 USD | $1,424 9.61 USD | $1,483 10.01 USD | $19.29B 130.24M USD | 9.29 | $158.92 1.07 USD | |
| Ascentech K.K. 3565.T | $1,326 8.95 USD |
-0.75
|
$18.53B 125.1M USD | $145.4K 981.49 USD | $1,320 8.91 USD | $1,340 9.05 USD | $18.53B 125.1M USD | 20.76 | $63.86 0.43 USD | |
| OPEN Group, Inc. 6572.T | $281 1.9 USD |
-0.35
|
$16.67B 112.55M USD | $85.1K 574.45 USD | $279 1.88 USD | $284 1.92 USD | $16.67B 112.55M USD | 153.55 | $1.83 0.01 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
+0.59
|
$16.11B 108.73M USD | $33.1K 223.43 USD | $506 3.42 USD | $514 3.47 USD | $16.11B 108.73M USD | 32.67 | $15.58 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,033 6.97 USD |
-0.58
|
$16.06B 108.39M USD | $8.1K 54.68 USD | $1,030 6.95 USD | $1,040 7.02 USD | $16.06B 108.39M USD | 14.28 | $72.31 0.49 USD | |
| Cube System Inc. 2335.T | $1,057 7.14 USD |
+0.67
|
$15.91B 107.43M USD | $12.9K 87.08 USD | $1,049 7.08 USD | $1,063 7.18 USD | $15.91B 107.43M USD | 12.98 | $81.38 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,113 7.51 USD |
+6
|
$15.26B 103.04M USD | $279.8K 1.89K USD | $1,037 7 USD | $1,115 7.53 USD | $15.26B 103.04M USD | 0 | -$7.77 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,281 8.65 USD |
-1.84
|
$14.35B 96.84M USD | $7K 47.25 USD | $1,280 8.64 USD | $1,297 8.76 USD | $14.35B 96.84M USD | 16.55 | $77.39 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,220 8.24 USD |
+0.16
|
$13.63B 92.01M USD | $29.5K 199.13 USD | $1,217 8.22 USD | $1,244 8.4 USD | $13.63B 92.01M USD | 16.91 | $72.11 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $711 4.8 USD |
+0.14
|
$12.76B 86.16M USD | $8.2K 55.35 USD | $709 4.79 USD | $716 4.83 USD | $12.76B 86.16M USD | 11.87 | $59.85 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $354 2.39 USD |
0
|
$12.52B 84.5M USD | $76.4K 515.72 USD | $352 2.38 USD | $356 2.4 USD | $12.52B 84.5M USD | 0 | -$19.57 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,050 13.84 USD |
+1.38
|
$11.87B 80.14M USD | $5.8K 39.15 USD | $2,026 13.68 USD | $2,052 13.85 USD | $11.87B 80.14M USD | 7.19 | $285.1 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $633 4.27 USD |
+0.48
|
$11.6B 78.28M USD | $20.8K 140.41 USD | $629 4.25 USD | $637 4.3 USD | $11.6B 78.28M USD | 10.24 | $61.8 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,087 7.34 USD |
+2.16
|
$10.77B 72.67M USD | $14.8K 99.9 USD | $1,082 7.3 USD | $1,090 7.36 USD | $10.77B 72.67M USD | 13.19 | $82.35 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,513 10.21 USD |
-0.85
|
$10.47B 70.67M USD | $13.7K 92.48 USD | $1,501 10.13 USD | $1,543 10.42 USD | $10.47B 70.67M USD | 20.48 | $73.86 0.5 USD | |
| Neural Group Inc. 4056.T | $674 4.55 USD |
-0.74
|
$10.34B 69.79M USD | $14.4K 97.2 USD | $670 4.52 USD | $683 4.61 USD | $10.34B 69.79M USD | 0 | -$3.94 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,029 6.95 USD |
+0.1
|
$9.84B 66.43M USD | $6.5K 43.88 USD | $1,029 6.95 USD | $1,035 6.99 USD | $9.84B 66.43M USD | 7.44 | $138.27 0.93 USD | |
| T&S Group Inc. 4055.T | $1,271 8.58 USD |
-4.29
|
$9.63B 65.03M USD | $93.4K 630.48 USD | $1,260 8.51 USD | $1,353 9.13 USD | $9.63B 65.03M USD | 20.71 | $61.35 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,618 10.92 USD |
+0.31
|
$9.24B 62.36M USD | $3.5K 23.63 USD | $1,615 10.9 USD | $1,630 11 USD | $9.24B 62.36M USD | 12.73 | $127.1 0.86 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
-0.79
|
$8.35B 56.4M USD | $10.4K 70.2 USD | $1,250 8.44 USD | $1,280 8.64 USD | $8.35B 56.4M USD | 19.26 | $65.41 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $413 2.79 USD |
0
|
$8.3B 55.99M USD | $43.3K 292.29 USD | $413 2.79 USD | $420 2.84 USD | $8.3B 55.99M USD | 15.67 | $26.35 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,830 19.1 USD |
+0.43
|
$8.05B 54.35M USD | $1K 6.75 USD | $2,800 18.9 USD | $2,830 19.1 USD | $8.05B 54.35M USD | 9.56 | $295.89 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,019 6.88 USD |
+0.49
|
$7.58B 51.14M USD | $1.3K 8.78 USD | $1,015 6.85 USD | $1,019 6.88 USD | $7.58B 51.14M USD | 15.55 | $65.5 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,389 9.38 USD |
-0.79
|
$7.44B 50.25M USD | $4.9K 33.08 USD | $1,375 9.28 USD | $1,391 9.39 USD | $7.44B 50.25M USD | 10.24 | $135.52 0.91 USD | |
| Keyware Solutions Inc. 3799.T | $899 6.07 USD |
+1.47
|
$7.25B 48.92M USD | $21K 141.76 USD | $889 6 USD | $899 6.07 USD | $7.25B 48.92M USD | 10.47 | $85.85 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
0
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421.04 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,173 7.92 USD |
-0.17
|
$6.66B 44.95M USD | $29.6K 199.81 USD | $1,170 7.9 USD | $1,189 8.03 USD | $6.66B 44.95M USD | 12.62 | $92.94 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,537 10.38 USD |
0
|
$6.5B 43.9M USD | $3.5K 23.63 USD | $1,537 10.38 USD | $1,554 10.49 USD | $6.5B 43.9M USD | 11.18 | $137.41 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
-0.38
|
$6.4B 43.23M USD | $37.7K 254.49 USD | $261 1.76 USD | $265 1.79 USD | $6.4B 43.23M USD | 61.50 | $4.26 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $865 5.84 USD |
-1.48
|
$6.13B 41.38M USD | $15.2K 102.6 USD | $865 5.84 USD | $880 5.94 USD | $6.13B 41.38M USD | 16.64 | $51.98 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,403 9.47 USD |
-0.07
|
$6.01B 40.55M USD | $800 5.4 USD | $1,392 9.4 USD | $1,404 9.48 USD | $6.01B 40.55M USD | 9.78 | $143.35 0.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}