Land: Japan Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (71)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (7)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (23)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (153)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (155)
IT-Dienstleistungen (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,482 23.5 USD |
-0.34
|
$6.19T 41.78B USD | $3.43M 23.18K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.19T 41.78B USD | 30.66 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,985 26.9 USD |
-0.35
|
$5.59T 37.72B USD | $1.74M 11.75K USD | $3,985 26.9 USD | $3,998 26.99 USD | $5.59T 37.72B USD | 39.23 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,155 28.05 USD |
+0.12
|
$5.54T 37.38B USD | $4.05M 27.32K USD | $4,110 27.74 USD | $4,184 28.24 USD | $5.54T 37.38B USD | 31.58 | $131.56 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,915 39.93 USD |
-0.59
|
$3.38T 22.84B USD | $850.1K 5.74K USD | $5,915 39.93 USD | $6,015 40.6 USD | $3.38T 22.84B USD | 36.14 | $163.63 1.1 USD | |
| SCSK Corporation 9719.T | $4,394 29.66 USD |
-0.16
|
$1.37T 9.27B USD | $584.1K 3.94K USD | $4,340 29.3 USD | $4,404 29.73 USD | $1.37T 9.27B USD | 30.53 | $143.91 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,317 15.64 USD |
-0.58
|
$420.17B 2.84B USD | $482.1K 3.25K USD | $2,308 15.58 USD | $2,380 16.07 USD | $420.17B 2.84B USD | 52.63 | $44.02 0.3 USD | |
| Systena Corporation 2317.T | $403 2.72 USD |
-0.98
|
$144.05B 972.41M USD | $585.3K 3.95K USD | $402 2.71 USD | $410 2.77 USD | $144.05B 972.41M USD | 17.40 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.67M 11.24K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
-2.84
|
$2.24B 15.1M USD | $238.8K 1.61K USD | $171 1.15 USD | $178 1.2 USD | $2.24B 15.1M USD | 0 | -$12.34 -0.08 USD | |
| TIS Inc. 3626.T | $4,850 32.74 USD |
-0.66
|
$1.12T 7.54B USD | $409.6K 2.76K USD | $4,828 32.59 USD | $4,902 33.09 USD | $1.12T 7.54B USD | 3.63 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,129 27.87 USD |
+0.29
|
$755.5B 5.1B USD | $174.5K 1.18K USD | $4,095 27.64 USD | $4,136 27.92 USD | $755.5B 5.1B USD | 27.93 | $147.8 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,441 56.98 USD |
0
|
$634.56B 4.28B USD | $104.4K 704.73 USD | $8,396 56.68 USD | $8,498 57.36 USD | $634.56B 4.28B USD | 39.21 | $215.25 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,064 40.93 USD |
+0.36
|
$594.84B 4.02B USD | $189.7K 1.28K USD | $5,994 40.46 USD | $6,087 41.09 USD | $594.84B 4.02B USD | 22.30 | $271.89 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $56K 378.02 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,235 28.59 USD |
0
|
$217.21B 1.47B USD | $34.1K 230.18 USD | $4,200 28.35 USD | $4,250 28.69 USD | $217.21B 1.47B USD | 19.64 | $215.56 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,725 31.9 USD |
-0.42
|
$216.51B 1.46B USD | $91.5K 617.65 USD | $4,690 31.66 USD | $4,765 32.17 USD | $216.51B 1.46B USD | 37.71 | $125.27 0.85 USD | |
| DTS Corporation 9682.T | $5,140 34.7 USD |
+0.19
|
$206B 1.39B USD | $54.3K 366.54 USD | $5,100 34.43 USD | $5,150 34.76 USD | $206B 1.39B USD | 19.49 | $263.68 1.78 USD | |
| Future Corporation 4722.T | $2,311 15.6 USD |
+0.13
|
$204.82B 1.38B USD | $120.6K 814.08 USD | $2,296 15.5 USD | $2,323 15.68 USD | $204.82B 1.38B USD | 20.20 | $114.39 0.77 USD | |
| transcosmos inc. 9715.T | $3,440 23.22 USD |
-0.86
|
$128.91B 870.16M USD | $48.2K 325.36 USD | $3,440 23.22 USD | $3,470 23.42 USD | $128.91B 870.16M USD | 12.13 | $283.5 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
+0.19
|
$110.8B 747.92M USD | $15.8K 106.65 USD | $5,140 34.7 USD | $5,230 35.3 USD | $110.8B 747.92M USD | 14.88 | $349.44 2.36 USD | |
| baudroie,inc. 4413.T | $3,300 22.28 USD |
-1.35
|
$103.22B 696.77M USD | $76.1K 513.7 USD | $3,270 22.07 USD | $3,345 22.58 USD | $103.22B 696.77M USD | 59.52 | $55.44 0.37 USD | |
| TechMatrix Corporation 3762.T | $2,236 15.09 USD |
-1.02
|
$89.82B 606.29M USD | $118.1K 797.21 USD | $2,227 15.03 USD | $2,270 15.32 USD | $89.82B 606.29M USD | 21.99 | $101.66 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
+0.07
|
$83.55B 563.98M USD | $98.7K 666.25 USD | $1,334 9 USD | $1,354 9.14 USD | $83.55B 563.98M USD | 18.11 | $74.24 0.5 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,188 8.02 USD |
-0.92
|
$83.43B 563.14M USD | $226.6K 1.53K USD | $1,182 7.98 USD | $1,211 8.17 USD | $83.43B 563.14M USD | 11.17 | $106.33 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,755 32.1 USD |
-0.21
|
$75.05B 506.6M USD | $21.8K 147.16 USD | $4,730 31.93 USD | $4,775 32.23 USD | $75.05B 506.6M USD | 20.24 | $234.9 1.59 USD | |
| Cresco Ltd. 4674.T | $1,794 12.11 USD |
+0.39
|
$73.77B 497.95M USD | $66.6K 449.57 USD | $1,775 11.98 USD | $1,798 12.14 USD | $73.77B 497.95M USD | 16.78 | $106.86 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
-0.22
|
$58.43B 394.43M USD | $10.3K 69.53 USD | $4,590 30.98 USD | $4,645 31.36 USD | $58.43B 394.43M USD | 15.50 | $297.67 2.01 USD | |
| Comture Corporation 3844.T | $1,753 11.83 USD |
-0.62
|
$55.9B 377.35M USD | $74.1K 500.2 USD | $1,739 11.74 USD | $1,763 11.9 USD | $55.9B 377.35M USD | 17.68 | $99.14 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,220 14.99 USD |
-0.4
|
$55.31B 373.34M USD | $6.4K 43.2 USD | $2,205 14.88 USD | $2,235 15.09 USD | $55.31B 373.34M USD | 16.65 | $133.29 0.9 USD | |
| NSW Inc. 9739.T | $2,708 18.28 USD |
-0.07
|
$40.38B 272.56M USD | $13.5K 91.13 USD | $2,686 18.13 USD | $2,744 18.52 USD | $40.38B 272.56M USD | 9.48 | $285.42 1.93 USD | |
| ITFOR Inc. 4743.T | $1,522 10.27 USD |
0
|
$40.23B 271.58M USD | $32.2K 217.36 USD | $1,522 10.27 USD | $1,545 10.43 USD | $40.23B 271.58M USD | 14.08 | $108.06 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,324 15.69 USD |
+1.75
|
$39.02B 263.43M USD | $31.1K 209.93 USD | $2,258 15.24 USD | $2,340 15.8 USD | $39.02B 263.43M USD | 19.23 | $120.85 0.82 USD | |
| Digital Information Technologies Corporation 3916.T | $2,427 16.38 USD |
+0.21
|
$35.7B 241M USD | $24.7K 166.73 USD | $2,410 16.27 USD | $2,437 16.45 USD | $35.7B 241M USD | 18.51 | $131.06 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,470 43.67 USD |
-1.22
|
$35.59B 240.26M USD | $15.8K 106.65 USD | $6,430 43.4 USD | $6,540 44.15 USD | $35.59B 240.26M USD | 22.55 | $286.89 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,071 13.98 USD |
+0.19
|
$35.37B 238.78M USD | $26.3K 177.53 USD | $2,060 13.91 USD | $2,077 14.02 USD | $35.37B 238.78M USD | 13.40 | $154.5 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,655 11.17 USD |
-0.12
|
$34.47B 232.66M USD | $38.8K 261.91 USD | $1,633 11.02 USD | $1,669 11.27 USD | $34.47B 232.66M USD | 14.12 | $117.17 0.79 USD | |
| Forval Corporation 8275.T | $1,303 8.8 USD |
+0.7
|
$33.94B 229.08M USD | $8.1K 54.68 USD | $1,293 8.73 USD | $1,310 8.84 USD | $33.94B 229.08M USD | 17.88 | $72.84 0.49 USD | |
| Access Co., Ltd. 4813.T | $838 5.66 USD |
+0.12
|
$31.52B 212.74M USD | $91.6K 618.33 USD | $833 5.62 USD | $847 5.72 USD | $31.52B 212.74M USD | 1420.33 | $0.59 0.003 USD | |
| BrainPad Inc. 3655.T | $1,421 9.59 USD |
+0.5
|
$30.47B 205.67M USD | $470K 3.17K USD | $1,420 9.59 USD | $1,469 9.92 USD | $30.47B 205.67M USD | 25.51 | $55.7 0.38 USD | |
| User Local, Inc. 3984.T | $1,870 12.62 USD |
+0.05
|
$29.88B 201.7M USD | $30.3K 204.53 USD | $1,859 12.55 USD | $1,901 12.83 USD | $29.88B 201.7M USD | 23.52 | $79.48 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,817 12.27 USD |
+0.11
|
$29.43B 198.69M USD | $800 5.4 USD | $1,805 12.18 USD | $1,817 12.27 USD | $29.43B 198.69M USD | 19.53 | $93.03 0.63 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,722 18.37 USD |
+2.87
|
$28.97B 195.55M USD | $21.3K 143.78 USD | $2,643 17.84 USD | $2,722 18.37 USD | $28.97B 195.55M USD | 15.22 | $178.84 1.21 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,644 17.85 USD |
+0.23
|
$28.94B 195.36M USD | $19.4K 130.96 USD | $2,605 17.58 USD | $2,652 17.9 USD | $28.94B 195.36M USD | 15.50 | $170.54 1.15 USD | |
| Core Corporation 2359.T | $1,886 12.73 USD |
-0.11
|
$27.1B 182.96M USD | $10.1K 68.18 USD | $1,875 12.66 USD | $1,890 12.76 USD | $27.1B 182.96M USD | 11.79 | $159.91 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,565 17.31 USD |
+0.04
|
$26.23B 177.04M USD | $17.4K 117.45 USD | $2,541 17.15 USD | $2,588 17.47 USD | $26.23B 177.04M USD | 18.86 | $135.95 0.92 USD | |
| AMIYA Corporation 4258.T | $6,100 41.18 USD |
-1.45
|
$25.55B 172.45M USD | $68K 459.02 USD | $5,950 40.16 USD | $6,210 41.92 USD | $25.55B 172.45M USD | 68.96 | $88.45 0.6 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,337 15.78 USD |
+3.22
|
$25.53B 172.36M USD | $3.6K 24.3 USD | $2,312 15.61 USD | $2,347 15.84 USD | $25.53B 172.36M USD | 11.05 | $211.46 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,730 18.43 USD |
-1.44
|
$25.41B 171.55M USD | $18.4K 124.21 USD | $2,730 18.43 USD | $2,788 18.82 USD | $25.41B 171.55M USD | 15.09 | $180.88 1.22 USD | |
| FRONTEO, Inc. 2158.T | $637 4.3 USD |
+0.31
|
$25.07B 169.23M USD | $175.1K 1.18K USD | $635 4.29 USD | $647 4.37 USD | $25.07B 169.23M USD | 45.17 | $14.1 0.1 USD | |
| E-Guardian Inc. 6050.T | $2,117 14.29 USD |
+1.29
|
$24.54B 165.68M USD | $22.5K 151.88 USD | $2,096 14.15 USD | $2,117 14.29 USD | $24.54B 165.68M USD | 21.36 | $99.08 0.67 USD | |
| Ascentech K.K. 3565.T | $1,741 11.75 USD |
+1.75
|
$24.33B 164.25M USD | $412.7K 2.79K USD | $1,722 11.62 USD | $1,770 11.95 USD | $24.33B 164.25M USD | 26.80 | $64.94 0.44 USD | |
| NCD Co., Ltd. 4783.T | $2,892 19.52 USD |
+1.05
|
$23.66B 159.69M USD | $12.2K 82.35 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.66B 159.69M USD | 13.38 | $216.03 1.46 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,022 13.65 USD |
-0.3
|
$23.28B 157.18M USD | $5.1K 34.43 USD | $2,022 13.65 USD | $2,038 13.76 USD | $23.28B 157.18M USD | 27.32 | $74.01 0.5 USD | |
| Core Concept Technologies Inc. 4371.T | $1,361 9.19 USD |
-1.16
|
$23.02B 155.37M USD | $87.5K 590.65 USD | $1,356 9.15 USD | $1,410 9.52 USD | $23.02B 155.37M USD | 16.77 | $81.12 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,482 10 USD |
-0.54
|
$22.53B 152.06M USD | $46.9K 316.59 USD | $1,480 9.99 USD | $1,520 10.26 USD | $22.53B 152.06M USD | 14.36 | $103.15 0.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,626 10.98 USD |
-1.22
|
$22.25B 150.17M USD | $7.7K 51.98 USD | $1,625 10.97 USD | $1,657 11.19 USD | $22.25B 150.17M USD | 12.22 | $133.01 0.9 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $468 3.16 USD |
-0.43
|
$21.45B 144.76M USD | $118.4K 799.23 USD | $469 3.17 USD | $475 3.21 USD | $21.45B 144.76M USD | 0 | -$7.14 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $952 6.43 USD |
+0.21
|
$21.22B 143.22M USD | $93.7K 632.5 USD | $942 6.36 USD | $971 6.55 USD | $21.22B 143.22M USD | 13.03 | $73.02 0.49 USD | |
| SERAKU Co., Ltd. 6199.T | $1,552 10.48 USD |
-0.96
|
$20.97B 141.58M USD | $11.5K 77.63 USD | $1,552 10.48 USD | $1,579 10.66 USD | $20.97B 141.58M USD | 12.36 | $125.56 0.85 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,548 17.2 USD |
+1.27
|
$20.49B 138.29M USD | $14.4K 97.2 USD | $2,510 16.94 USD | $2,567 17.33 USD | $20.49B 138.29M USD | 33.55 | $75.93 0.51 USD | |
| OPEN Group, Inc. 6572.T | $340 2.3 USD |
+1.19
|
$20.02B 135.13M USD | $307.3K 2.07K USD | $336 2.27 USD | $348 2.35 USD | $20.02B 135.13M USD | 47.61 | $7.14 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,101 7.43 USD |
-1.43
|
$19.5B 131.65M USD | $30.7K 207.23 USD | $1,090 7.36 USD | $1,114 7.52 USD | $19.5B 131.65M USD | 19.23 | $57.25 0.39 USD | |
| Sun* Inc. 4053.T | $511 3.45 USD |
-1.16
|
$19.36B 130.68M USD | $44.4K 299.71 USD | $508 3.43 USD | $520 3.51 USD | $19.36B 130.68M USD | 20.36 | $25.09 0.17 USD | |
| CMC Corporation 2185.T | $1,485 10.02 USD |
+0.27
|
$19.35B 130.64M USD | $3.7K 24.98 USD | $1,467 9.9 USD | $1,485 10.02 USD | $19.35B 130.64M USD | 9.34 | $158.91 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,140 7.7 USD |
-0.18
|
$18.48B 124.74M USD | $17.5K 118.13 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.48B 124.74M USD | 12.26 | $92.91 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,091 7.36 USD |
0
|
$16.96B 114.48M USD | $13.9K 93.83 USD | $1,088 7.34 USD | $1,105 7.46 USD | $16.96B 114.48M USD | 15.08 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,112 7.51 USD |
+0.45
|
$16.74B 113.02M USD | $7.7K 51.98 USD | $1,100 7.43 USD | $1,114 7.52 USD | $16.74B 113.02M USD | 13.66 | $81.36 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $514 3.47 USD |
-1.15
|
$16.46B 111.08M USD | $56.5K 381.39 USD | $514 3.47 USD | $523 3.53 USD | $16.46B 111.08M USD | 33.33 | $15.42 0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,182 7.98 USD |
+2.43
|
$15.87B 107.15M USD | $196K 1.32K USD | $1,148 7.75 USD | $1,215 8.2 USD | $15.87B 107.15M USD | 0 | -$7.92 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,320 8.91 USD |
-0.6
|
$14.87B 100.39M USD | $3.7K 24.98 USD | $1,312 8.86 USD | $1,347 9.09 USD | $14.87B 100.39M USD | 17.18 | $76.82 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,267 8.55 USD |
-2.16
|
$14.47B 97.67M USD | $34.1K 230.18 USD | $1,263 8.53 USD | $1,305 8.81 USD | $14.47B 97.67M USD | 17.95 | $70.57 0.48 USD | |
| R&D Computer Co.,Ltd. 3924.T | $730 4.93 USD |
+1.11
|
$13.11B 88.46M USD | $21.6K 145.81 USD | $721 4.87 USD | $733 4.95 USD | $13.11B 88.46M USD | 12.06 | $60.52 0.41 USD | |
| Pole To Win Holdings, Inc. 3657.T | $342 2.31 USD |
-1.16
|
$12.23B 82.59M USD | $111K 749.28 USD | $342 2.31 USD | $347 2.34 USD | $12.23B 82.59M USD | 0 | -$25.07 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,095 14.14 USD |
-0.14
|
$12.15B 82.02M USD | $2.8K 18.9 USD | $2,095 14.14 USD | $2,110 14.24 USD | $12.15B 82.02M USD | 7.34 | $285.13 1.92 USD | |
| Neural Group Inc. 4056.T | $791 5.34 USD |
+1.54
|
$12.13B 81.91M USD | $5.2K 35.1 USD | $777 5.24 USD | $792 5.35 USD | $12.13B 81.91M USD | 0 | -$4.03 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $659 4.45 USD |
0
|
$11.9B 80.32M USD | $45.4K 306.46 USD | $656 4.43 USD | $661 4.46 USD | $11.9B 80.32M USD | 12.16 | $54.17 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,111 7.5 USD |
-2.11
|
$11.24B 75.88M USD | $16.6K 112.05 USD | $1,110 7.49 USD | $1,136 7.67 USD | $11.24B 75.88M USD | 13.79 | $80.55 0.54 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,532 10.34 USD |
+0.52
|
$10.6B 71.56M USD | $4.6K 31.05 USD | $1,500 10.13 USD | $1,532 10.34 USD | $10.6B 71.56M USD | 20.61 | $74.3 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,098 7.41 USD |
+1.1
|
$10.5B 70.89M USD | $6.7K 45.23 USD | $1,085 7.32 USD | $1,100 7.43 USD | $10.5B 70.89M USD | 7.94 | $138.24 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
+0.19
|
$9.25B 62.44M USD | $500 3.38 USD | $1,620 10.94 USD | $1,630 11 USD | $9.25B 62.44M USD | 12.72 | $127.33 0.86 USD | |
| T&S Group Inc. 4055.T | $1,210 8.17 USD |
+0.25
|
$9.17B 61.91M USD | $16.4K 110.7 USD | $1,204 8.13 USD | $1,223 8.26 USD | $9.17B 61.91M USD | 19.68 | $61.47 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,070 20.72 USD |
-0.97
|
$8.82B 59.53M USD | $5.4K 36.45 USD | $3,070 20.72 USD | $3,130 21.13 USD | $8.82B 59.53M USD | 10.37 | $295.95 2 USD | |
| Planet, Inc. 2391.T | $1,262 8.52 USD |
+0.4
|
$8.37B 56.49M USD | $700 4.73 USD | $1,254 8.46 USD | $1,262 8.52 USD | $8.37B 56.49M USD | 19.30 | $65.36 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.24
|
$8.33B 56.22M USD | $31.8K 214.66 USD | $417 2.81 USD | $423 2.86 USD | $8.33B 56.22M USD | 15.82 | $26.42 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,037 7 USD |
+0.29
|
$7.71B 52.05M USD | $1.6K 10.8 USD | $1,034 6.98 USD | $1,041 7.03 USD | $7.71B 52.05M USD | 15.77 | $65.75 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,420 9.59 USD |
+0.42
|
$7.61B 51.38M USD | $1.4K 9.45 USD | $1,406 9.49 USD | $1,420 9.59 USD | $7.61B 51.38M USD | 10.47 | $135.6 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $925 6.24 USD |
+0.43
|
$7.46B 50.34M USD | $13.4K 90.45 USD | $920 6.21 USD | $930 6.28 USD | $7.46B 50.34M USD | 10.72 | $86.21 0.58 USD | |
| MetaReal Corporation 6182.T | $684 4.62 USD |
+0.74
|
$7.45B 50.27M USD | $429.8K 2.9K USD | $672 4.54 USD | $709 4.79 USD | $7.45B 50.27M USD | 24.69 | $27.7 0.19 USD | |
| JTP Co.,Ltd. 2488.T | $1,261 8.51 USD |
+0.88
|
$7.16B 48.32M USD | $29.6K 199.81 USD | $1,253 8.46 USD | $1,272 8.59 USD | $7.16B 48.32M USD | 13.55 | $93 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,725 31.9 USD |
+0.53
|
$6.99B 47.19M USD | $100 0.68 USD | $4,725 31.9 USD | $4,725 31.9 USD | $6.99B 47.19M USD | 11.16 | $423.36 2.86 USD | |
| Techfirm Holdings Inc. 3625.T | $952 6.43 USD |
+0.21
|
$6.75B 45.54M USD | $68.3K 461.04 USD | $940 6.35 USD | $960 6.48 USD | $6.75B 45.54M USD | 18.28 | $52.07 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,567 10.58 USD |
+0.13
|
$6.63B 44.76M USD | $2.4K 16.2 USD | $1,560 10.53 USD | $1,571 10.6 USD | $6.63B 44.76M USD | 11.38 | $137.58 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
-1.38
|
$6.58B 44.4M USD | $209.8K 1.42K USD | $143 0.97 USD | $146 0.99 USD | $6.58B 44.4M USD | 18.28 | $7.82 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
-0.38
|
$6.4B 43.23M USD | $12.1K 81.68 USD | $261 1.76 USD | $263 1.78 USD | $6.4B 43.23M USD | 61.41 | $4.25 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}