Land: Japan Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (153)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (155)
IT-Dienstleistungen (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,317 22.39 USD |
-0.96
|
$5.9T 39.8B USD | $3.47M 23.39K USD | $3,317 22.39 USD | $3,358 22.67 USD | $5.9T 39.8B USD | 29.21 | $113.53 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
+0.05
|
$5.6T 37.77B USD | $6.01M 40.59K USD | $3,988 26.92 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.23 | $101.72 0.69 USD | |
| NEC Corporation 6701.T | $3,751 25.32 USD |
-1.08
|
$5T 33.74B USD | $3.62M 24.43K USD | $3,740 25.25 USD | $3,801 25.66 USD | $5T 33.74B USD | 28.50 | $131.58 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,764 38.91 USD |
-2.16
|
$3.3T 22.25B USD | $1.79M 12.1K USD | $5,739 38.74 USD | $5,911 39.9 USD | $3.3T 22.25B USD | 35.19 | $163.77 1.11 USD | |
| SCSK Corporation 9719.T | $4,301 29.03 USD |
+0.77
|
$1.34T 9.07B USD | $770.5K 5.2K USD | $4,288 28.95 USD | $4,355 29.4 USD | $1.34T 9.07B USD | 29.81 | $144.26 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,146.5 14.49 USD |
-1.33
|
$388.89B 2.63B USD | $731K 4.93K USD | $2,129 14.37 USD | $2,183 14.74 USD | $388.89B 2.63B USD | 48.60 | $44.16 0.3 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
+0.51
|
$141.55B 955.52M USD | $1.04M 7.02K USD | $393 2.65 USD | $400 2.7 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
-1.45
|
$9.28B 62.62M USD | $2.74M 18.46K USD | $66 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $157 1.06 USD |
-0.63
|
$1.99B 13.47M USD | $194.2K 1.31K USD | $156 1.05 USD | $160 1.08 USD | $1.99B 13.47M USD | 0 | -$12.69 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
-0.5
|
$1.97B 13.3M USD | $205.8K 1.39K USD | $200 1.35 USD | $211 1.42 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| TIS Inc. 3626.T | $4,669 31.52 USD |
+0.02
|
$1.08T 7.32B USD | $637K 4.3K USD | $4,664 31.48 USD | $4,735 31.96 USD | $1.08T 7.32B USD | 3.50 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $3,766 25.42 USD |
-1.21
|
$689.08B 4.65B USD | $340.9K 2.3K USD | $3,752 25.33 USD | $3,816 25.76 USD | $689.08B 4.65B USD | 25.46 | $147.91 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,904 53.35 USD |
+0.05
|
$594.19B 4.01B USD | $157.6K 1.06K USD | $7,835 52.89 USD | $7,982 53.88 USD | $594.19B 4.01B USD | 36.78 | $214.88 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,735 38.71 USD |
-0.19
|
$563.07B 3.8B USD | $301.8K 2.04K USD | $5,710 38.54 USD | $5,798 39.14 USD | $563.07B 3.8B USD | 21.10 | $271.79 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,760 45.63 USD |
-0.44
|
$439.9B 2.97B USD | $676.6K 4.57K USD | $6,440 43.47 USD | $7,090 47.86 USD | $439.9B 2.97B USD | 29.11 | $232.22 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,180 28.22 USD |
+0.24
|
$214.39B 1.45B USD | $84.3K 569.05 USD | $4,140 27.95 USD | $4,220 28.49 USD | $214.39B 1.45B USD | 19.38 | $215.59 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,530 30.58 USD |
+2.72
|
$207.57B 1.4B USD | $151.9K 1.03K USD | $4,390 29.63 USD | $4,570 30.85 USD | $207.57B 1.4B USD | 36.17 | $125.24 0.85 USD | |
| DTS Corporation 9682.T | $4,910 33.14 USD |
+1.34
|
$197.85B 1.34B USD | $142.8K 963.94 USD | $4,850 32.74 USD | $4,930 33.28 USD | $197.85B 1.34B USD | 18.59 | $264.05 1.78 USD | |
| Future Corporation 4722.T | $2,100 14.18 USD |
-0.76
|
$186.12B 1.26B USD | $302.4K 2.04K USD | $2,089 14.1 USD | $2,157 14.56 USD | $186.12B 1.26B USD | 18.37 | $114.26 0.77 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
+0.6
|
$125.16B 844.86M USD | $57K 384.77 USD | $3,310 22.34 USD | $3,340 22.55 USD | $125.16B 844.86M USD | 11.79 | $283.2 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,930 33.28 USD |
-0.3
|
$105.04B 709.04M USD | $39.4K 265.96 USD | $4,905 33.11 USD | $4,975 33.58 USD | $105.04B 709.04M USD | 14.10 | $349.61 2.36 USD | |
| baudroie,inc. 4413.T | $6,510 43.94 USD |
-2.69
|
$100.44B 678.02M USD | $89.7K 605.5 USD | $6,510 43.94 USD | $6,700 45.23 USD | $100.44B 678.02M USD | 57.92 | $112.39 0.76 USD | |
| JBCC Holdings Inc. 9889.T | $1,366 9.22 USD |
-1.16
|
$84.85B 572.79M USD | $166.6K 1.12K USD | $1,358 9.17 USD | $1,384 9.34 USD | $84.85B 572.79M USD | 22.31 | $61.22 0.41 USD | |
| TechMatrix Corporation 3762.T | $2,103 14.2 USD |
-0.85
|
$84.81B 572.47M USD | $104.6K 706.08 USD | $2,099 14.17 USD | $2,140 14.45 USD | $84.81B 572.47M USD | 20.69 | $101.6 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,180 7.97 USD |
-1.34
|
$82.1B 554.22M USD | $436.8K 2.95K USD | $1,176 7.94 USD | $1,205 8.13 USD | $82.1B 554.22M USD | 10.99 | $107.28 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.33
|
$71.74B 484.27M USD | $26.6K 179.56 USD | $4,555 30.75 USD | $4,600 31.05 USD | $71.74B 484.27M USD | 19.35 | $235.36 1.59 USD | |
| Cresco Ltd. 4674.T | $1,589 10.73 USD |
+0.95
|
$65.53B 442.35M USD | $136.8K 923.44 USD | $1,536 10.37 USD | $1,589 10.73 USD | $65.53B 442.35M USD | 14.86 | $106.87 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,555 30.75 USD |
+1
|
$57.55B 388.46M USD | $38.4K 259.21 USD | $4,505 30.41 USD | $4,590 30.98 USD | $57.55B 388.46M USD | 15.27 | $298.11 2.01 USD | |
| Comture Corporation 3844.T | $1,709 11.54 USD |
+1
|
$54.5B 367.88M USD | $90.3K 609.55 USD | $1,686 11.38 USD | $1,716 11.58 USD | $54.5B 367.88M USD | 17.23 | $99.15 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,013 13.59 USD |
+0.25
|
$50.15B 338.53M USD | $17.2K 116.1 USD | $1,999 13.49 USD | $2,038 13.76 USD | $50.15B 338.53M USD | 15.12 | $133.13 0.9 USD | |
| ITFOR Inc. 4743.T | $1,463 9.88 USD |
+0.27
|
$38.67B 261.05M USD | $27.5K 185.63 USD | $1,457 9.84 USD | $1,477 9.97 USD | $38.67B 261.05M USD | 13.53 | $108.11 0.73 USD | |
| NSW Inc. 9739.T | $2,574 17.38 USD |
+0.94
|
$38.35B 258.88M USD | $17.4K 117.45 USD | $2,562 17.29 USD | $2,607 17.6 USD | $38.35B 258.88M USD | 9.02 | $285.34 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,510 16.94 USD |
-1.95
|
$36.92B 249.25M USD | $38.2K 257.86 USD | $2,507 16.92 USD | $2,563 17.3 USD | $36.92B 249.25M USD | 19.18 | $130.82 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,157 14.56 USD |
-0.74
|
$36.22B 244.5M USD | $26.4K 178.21 USD | $2,157 14.56 USD | $2,225 15.02 USD | $36.22B 244.5M USD | 18.17 | $118.65 0.8 USD | |
| CAC Holdings Corporation 4725.T | $2,054 13.87 USD |
-0.19
|
$35.08B 236.82M USD | $28K 189.01 USD | $2,047 13.82 USD | $2,069 13.97 USD | $35.08B 236.82M USD | 13.32 | $154.14 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,676 11.31 USD |
-0.59
|
$34.86B 235.32M USD | $11.6K 78.3 USD | $1,668 11.26 USD | $1,698 11.46 USD | $34.86B 235.32M USD | 14.30 | $117.18 0.79 USD | |
| Forval Corporation 8275.T | $1,281 8.65 USD |
+0.08
|
$33.36B 225.21M USD | $10K 67.5 USD | $1,276 8.61 USD | $1,292 8.72 USD | $33.36B 225.21M USD | 17.58 | $72.83 0.49 USD | |
| Access Co., Ltd. 4813.T | $831 5.61 USD |
+0.12
|
$31.25B 210.96M USD | $215.5K 1.45K USD | $822 5.55 USD | $841 5.68 USD | $31.25B 210.96M USD | 1432.75 | $0.58 0.003 USD | |
| ULS Group, Inc. 3798.T | $5,620 37.94 USD |
-2.43
|
$30.92B 208.69M USD | $7.8K 52.65 USD | $5,600 37.8 USD | $5,760 38.88 USD | $30.92B 208.69M USD | 19.55 | $287.42 1.94 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,807 12.2 USD |
+0.33
|
$29.27B 197.6M USD | $700 4.73 USD | $1,803 12.17 USD | $1,808 12.2 USD | $29.27B 197.6M USD | 19.44 | $92.93 0.63 USD | |
| User Local, Inc. 3984.T | $1,818 12.27 USD |
-1.3
|
$29.12B 196.59M USD | $55.3K 373.29 USD | $1,813 12.24 USD | $1,856 12.53 USD | $29.12B 196.59M USD | 22.84 | $79.57 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,563 17.3 USD |
-1.46
|
$28.05B 189.37M USD | $25.7K 173.48 USD | $2,550 17.21 USD | $2,643 17.84 USD | $28.05B 189.37M USD | 15.02 | $170.63 1.15 USD | |
| BrainPad Inc. 3655.T | $1,251 8.44 USD |
-0.64
|
$26.82B 181.07M USD | $254.5K 1.72K USD | $1,241 8.38 USD | $1,279 8.63 USD | $26.82B 181.07M USD | 22.58 | $55.4 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,512 16.96 USD |
-1.02
|
$26.73B 180.46M USD | $14.8K 99.9 USD | $2,500 16.88 USD | $2,546 17.19 USD | $26.73B 180.46M USD | 14.44 | $173.85 1.17 USD | |
| Core Corporation 2359.T | $1,812 12.23 USD |
-0.38
|
$26.04B 175.78M USD | $17.2K 116.1 USD | $1,801 12.16 USD | $1,829 12.35 USD | $26.04B 175.78M USD | 11.33 | $159.89 1.08 USD | |
| Startia Holdings,Inc. 3393.T | $2,704 18.25 USD |
-0.99
|
$25.58B 172.66M USD | $89.2K 602.12 USD | $2,688 18.14 USD | $2,735 18.46 USD | $25.58B 172.66M USD | 14.95 | $180.79 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,333 15.75 USD |
-1.93
|
$25.49B 172.06M USD | $1.8K 12.15 USD | $2,329 15.72 USD | $2,340 15.8 USD | $25.49B 172.06M USD | 11.03 | $211.49 1.43 USD | |
| System Support Holdings Inc. 4396.T | $2,489 16.8 USD |
-1.35
|
$25.45B 171.79M USD | $28K 189.01 USD | $2,489 16.8 USD | $2,548 17.2 USD | $25.45B 171.79M USD | 18.30 | $135.99 0.92 USD | |
| NCD Co., Ltd. 4783.T | $3,075 20.76 USD |
-0.81
|
$25.15B 169.8M USD | $28.6K 193.06 USD | $3,070 20.72 USD | $3,175 21.43 USD | $25.15B 169.8M USD | 14.37 | $213.9 1.44 USD | |
| FRONTEO, Inc. 2158.T | $631 4.26 USD |
+2.77
|
$24.83B 167.63M USD | $178.3K 1.2K USD | $622 4.2 USD | $631 4.26 USD | $24.83B 167.63M USD | 44.68 | $14.12 0.1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,098 14.16 USD |
+0.43
|
$24.09B 162.6M USD | $14.2K 95.85 USD | $2,079 14.03 USD | $2,114 14.27 USD | $24.09B 162.6M USD | 28.29 | $74.16 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,015 13.6 USD |
-0.35
|
$23.36B 157.7M USD | $14.9K 100.58 USD | $2,015 13.6 USD | $2,030 13.7 USD | $23.36B 157.7M USD | 20.59 | $97.86 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,342 9.06 USD |
-0.74
|
$22.43B 151.42M USD | $57.4K 387.47 USD | $1,329 8.97 USD | $1,372 9.26 USD | $22.43B 151.42M USD | 16.35 | $82.07 0.55 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,647 11.12 USD |
-0.48
|
$22.04B 148.8M USD | $38.5K 259.89 USD | $1,625 10.97 USD | $1,670 11.27 USD | $22.04B 148.8M USD | 12.99 | $126.77 0.86 USD | |
| AMIYA Corporation 4258.T | $5,350 36.11 USD |
-1.83
|
$21.71B 146.54M USD | $44.8K 302.41 USD | $5,320 35.91 USD | $5,560 37.53 USD | $21.71B 146.54M USD | 59.49 | $89.93 0.61 USD | |
| Double Standard Inc. 3925.T | $1,598 10.79 USD |
+1.33
|
$21.6B 145.79M USD | $38.5K 259.89 USD | $1,573 10.62 USD | $1,598 10.79 USD | $21.6B 145.79M USD | 11.86 | $134.68 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $464 3.13 USD |
-1.07
|
$20.92B 141.22M USD | $102.2K 689.88 USD | $459 3.1 USD | $473 3.19 USD | $20.92B 141.22M USD | 0 | -$20.92 -0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,590 17.48 USD |
+0.15
|
$20.82B 140.57M USD | $18K 121.51 USD | $2,588 17.47 USD | $2,649 17.88 USD | $20.82B 140.57M USD | 34.53 | $74.99 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,357 9.16 USD |
+0.22
|
$20.52B 138.49M USD | $37.9K 255.84 USD | $1,342 9.06 USD | $1,370 9.25 USD | $20.52B 138.49M USD | 13.08 | $103.72 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,135 7.66 USD |
-1.3
|
$19.82B 133.77M USD | $93.4K 630.48 USD | $1,135 7.66 USD | $1,169 7.89 USD | $19.82B 133.77M USD | 19.54 | $58.08 0.39 USD | |
| Sun* Inc. 4053.T | $528 3.56 USD |
-0.38
|
$19.77B 133.46M USD | $71.7K 484 USD | $523 3.53 USD | $536 3.62 USD | $19.77B 133.46M USD | 20.79 | $25.39 0.17 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $868 5.86 USD |
-0.46
|
$19.34B 130.58M USD | $86K 580.52 USD | $862 5.82 USD | $874 5.9 USD | $19.34B 130.58M USD | 11.92 | $72.81 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $1,183 7.99 USD |
-3.35
|
$19.14B 129.22M USD | $69.5K 469.14 USD | $1,180 7.97 USD | $1,222 8.25 USD | $19.14B 129.22M USD | 12.73 | $92.9 0.63 USD | |
| Ascentech K.K. 3565.T | $1,336 9.02 USD |
+0.53
|
$18.67B 126.04M USD | $188.8K 1.27K USD | $1,303 8.8 USD | $1,347 9.09 USD | $18.67B 126.04M USD | 20.94 | $63.79 0.43 USD | |
| CMC Corporation 2185.T | $1,424 9.61 USD |
+0.71
|
$18.6B 125.57M USD | $5.9K 39.83 USD | $1,416 9.56 USD | $1,447 9.77 USD | $18.6B 125.57M USD | 8.95 | $158.93 1.07 USD | |
| OPEN Group, Inc. 6572.T | $282 1.9 USD |
-1.74
|
$16.73B 112.95M USD | $195.8K 1.32K USD | $278 1.88 USD | $295 1.99 USD | $16.73B 112.95M USD | 153.26 | $1.84 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,039 7.01 USD |
+0.87
|
$16.15B 109.02M USD | $12.6K 85.05 USD | $1,033 6.97 USD | $1,050 7.09 USD | $16.15B 109.02M USD | 14.34 | $72.41 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
-0.2
|
$16.01B 108.09M USD | $28.6K 193.06 USD | $506 3.42 USD | $512 3.46 USD | $16.01B 108.09M USD | 32.51 | $15.56 0.11 USD | |
| Cube System Inc. 2335.T | $1,050 7.09 USD |
-0.47
|
$15.81B 106.72M USD | $16.5K 111.38 USD | $1,049 7.08 USD | $1,070 7.22 USD | $15.81B 106.72M USD | 12.90 | $81.34 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,305 8.81 USD |
+1.56
|
$14.61B 98.66M USD | $8.7K 58.73 USD | $1,285 8.67 USD | $1,313 8.86 USD | $14.61B 98.66M USD | 16.86 | $77.36 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,050 7.09 USD |
-1.22
|
$14.4B 97.21M USD | $179K 1.21K USD | $1,032 6.97 USD | $1,058 7.14 USD | $14.4B 97.21M USD | 0 | -$7.76 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,218 8.22 USD |
-0.9
|
$13.61B 91.86M USD | $36.1K 243.69 USD | $1,207 8.15 USD | $1,232 8.32 USD | $13.61B 91.86M USD | 16.88 | $72.14 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $710 4.79 USD |
-0.42
|
$12.75B 86.04M USD | $21K 141.76 USD | $706 4.77 USD | $720 4.86 USD | $12.75B 86.04M USD | 11.86 | $59.82 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $354 2.39 USD |
-0.28
|
$12.52B 84.5M USD | $51.2K 345.61 USD | $350 2.36 USD | $355 2.4 USD | $12.52B 84.5M USD | 0 | -$19.6 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,022 13.65 USD |
-0.3
|
$11.71B 79.05M USD | $1.7K 11.48 USD | $2,022 13.65 USD | $2,045 13.8 USD | $11.71B 79.05M USD | 7.09 | $285.14 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
0
|
$11.54B 77.91M USD | $19.7K 132.98 USD | $627 4.23 USD | $632 4.27 USD | $11.54B 77.91M USD | 10.19 | $61.8 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,526 10.3 USD |
-2.43
|
$10.56B 71.28M USD | $2.4K 16.2 USD | $1,526 10.3 USD | $1,583 10.69 USD | $10.56B 71.28M USD | 20.67 | $73.82 0.5 USD | |
| PCI Holdings, Inc. 3918.T | $1,064 7.18 USD |
+0.66
|
$10.54B 71.13M USD | $14.1K 95.18 USD | $1,060 7.16 USD | $1,081 7.3 USD | $10.54B 71.13M USD | 12.92 | $82.34 0.56 USD | |
| Neural Group Inc. 4056.T | $679 4.58 USD |
+0.74
|
$10.42B 70.31M USD | $9.8K 66.15 USD | $677 4.57 USD | $689 4.65 USD | $10.42B 70.31M USD | 0 | -$3.98 -0.02 USD | |
| T&S Group Inc. 4055.T | $1,328 8.96 USD |
-0.08
|
$10.07B 67.94M USD | $117.1K 790.46 USD | $1,320 8.91 USD | $1,398 9.44 USD | $10.07B 67.94M USD | 21.67 | $61.27 0.41 USD | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
0
|
$9.83B 66.37M USD | $7.8K 52.65 USD | $1,026 6.93 USD | $1,037 7 USD | $9.83B 66.37M USD | 7.43 | $138.27 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,613 10.89 USD |
-0.19
|
$9.21B 62.17M USD | $2.3K 15.53 USD | $1,613 10.89 USD | $1,620 10.94 USD | $9.21B 62.17M USD | 12.69 | $127.02 0.86 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
0
|
$8.42B 56.84M USD | $12K 81 USD | $1,269 8.57 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.41 | $65.41 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $413 2.79 USD |
-0.96
|
$8.3B 55.99M USD | $45.5K 307.14 USD | $413 2.79 USD | $420 2.84 USD | $8.3B 55.99M USD | 15.67 | $26.35 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,818 19.02 USD |
+0.21
|
$8.02B 54.12M USD | $3.9K 26.33 USD | $2,792 18.85 USD | $2,819 19.03 USD | $8.02B 54.12M USD | 9.52 | $295.82 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,014 6.84 USD |
+3.05
|
$7.54B 50.89M USD | $5.6K 37.8 USD | $982 6.63 USD | $1,014 6.84 USD | $7.54B 50.89M USD | 15.47 | $65.53 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,400 9.45 USD |
+0.14
|
$7.5B 50.65M USD | $5.3K 35.78 USD | $1,399 9.44 USD | $1,412 9.53 USD | $7.5B 50.65M USD | 10.32 | $135.61 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $886 5.98 USD |
-0.56
|
$7.14B 48.22M USD | $16.1K 108.68 USD | $882 5.95 USD | $895 6.04 USD | $7.14B 48.22M USD | 10.31 | $85.89 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
0
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421.04 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,175 7.93 USD |
-0.84
|
$6.67B 45.03M USD | $50.1K 338.19 USD | $1,175 7.93 USD | $1,202 8.11 USD | $6.67B 45.03M USD | 12.64 | $92.9 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,537 10.38 USD |
+0.07
|
$6.5B 43.9M USD | $1.5K 10.13 USD | $1,536 10.37 USD | $1,549 10.46 USD | $6.5B 43.9M USD | 11.18 | $137.47 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
-2.23
|
$6.43B 43.39M USD | $135.9K 917.36 USD | $261 1.76 USD | $274 1.85 USD | $6.43B 43.39M USD | 61.44 | $4.28 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $878 5.93 USD |
+0.92
|
$6.22B 42M USD | $39.3K 265.29 USD | $868 5.86 USD | $886 5.98 USD | $6.22B 42M USD | 16.87 | $52.03 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,404 9.48 USD |
-0.21
|
$6.01B 40.57M USD | $1.8K 12.15 USD | $1,391 9.39 USD | $1,404 9.48 USD | $6.01B 40.57M USD | 9.79 | $143.37 0.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}