Börse: Shenzhen Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (52)
Shenzhen (52)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (52)
IT-Dienstleistungen (52)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.11 4.19 USD |
+2.45
|
$37.82B 5.26B USD | $81.56M 11.34M USD | $29.42 4.09 USD | $30.27 4.21 USD | $37.82B 5.26B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.99 5.28 USD |
+3.26
|
$27.02B 3.76B USD | $24.59M 3.42M USD | $36.8 5.12 USD | $38.2 5.31 USD | $27.02B 3.76B USD | 33.32 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.54 2.86 USD |
+1.33
|
$20.23B 2.81B USD | $41.27M 5.74M USD | $20.1 2.79 USD | $20.67 2.87 USD | $20.23B 2.81B USD | 158.00 | $0.13 0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $17.51 2.43 USD |
+2.7
|
$17.24B 2.4B USD | $41.79M 5.81M USD | $17.03 2.37 USD | $17.67 2.46 USD | $17.24B 2.4B USD | 103.00 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.92 3.19 USD |
+7.1
|
$16.14B 2.24B USD | $44.51M 6.19M USD | $21.33 2.97 USD | $23 3.2 USD | $16.14B 2.24B USD | 40.21 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.88 3.32 USD |
+2.8
|
$14.88B 2.07B USD | $8.62M 1.2M USD | $23.24 3.23 USD | $23.9 3.32 USD | $14.88B 2.07B USD | 77.03 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.99 0.97 USD |
+1.9
|
$14.45B 2.01B USD | $38.15M 5.3M USD | $6.81 0.95 USD | $6.99 0.97 USD | $14.45B 2.01B USD | 99.85 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.29 0.74 USD |
+2.52
|
$14.09B 1.96B USD | $83.3M 11.58M USD | $5.12 0.71 USD | $5.29 0.74 USD | $14.09B 1.96B USD | 58.77 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16 2.22 USD |
+3.76
|
$13.53B 1.88B USD | $16.02M 2.23M USD | $15.36 2.14 USD | $16.05 2.23 USD | $13.53B 1.88B USD | 61.53 | $0.26 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $23.11 3.21 USD |
+19.99
|
$12.26B 1.71B USD | $143.44M 19.94M USD | $19.18 2.67 USD | $23.11 3.21 USD | $12.26B 1.71B USD | 192.58 | $0.12 0.02 USD | |
| NORTHKING 002987.SZ | $13.71 1.91 USD |
+10.03
|
$11.9B 1.65B USD | $58.26M 8.1M USD | $12.37 1.72 USD | $13.71 1.91 USD | $11.9B 1.65B USD | 38.08 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.06 1.68 USD |
+10.04
|
$11.77B 1.64B USD | $69.12M 9.61M USD | $10.92 1.52 USD | $12.06 1.68 USD | $11.77B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.5 3.82 USD |
+2.08
|
$11.28B 1.57B USD | $10.72M 1.49M USD | $27.02 3.76 USD | $27.77 3.86 USD | $11.28B 1.57B USD | 78.57 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
+1.94
|
$11.08B 1.54B USD | $15.79M 2.2M USD | $16.88 2.35 USD | $17.35 2.41 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.91 1.52 USD |
+1.68
|
$10.99B 1.53B USD | $21.03M 2.92M USD | $10.7 1.49 USD | $10.92 1.52 USD | $10.99B 1.53B USD | 54.54 | $0.2 0.03 USD | |
| WONDERS INFORMATION 300168.SZ | $7.38 1.03 USD |
+4.24
|
$10.64B 1.48B USD | $28.6M 3.98M USD | $7.08 0.98 USD | $7.39 1.03 USD | $10.64B 1.48B USD | 0 | -$0.44 -0.06 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.7 5.94 USD |
+3.67
|
$9.27B 1.29B USD | $4.82M 670.55K USD | $41.01 5.7 USD | $42.7 5.94 USD | $9.27B 1.29B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.42 2.56 USD |
+2.11
|
$9.25B 1.29B USD | $25.89M 3.6M USD | $17.96 2.5 USD | $18.45 2.57 USD | $9.25B 1.29B USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.33 2.97 USD |
+5.02
|
$9.14B 1.27B USD | $13.84M 1.92M USD | $20.27 2.82 USD | $21.37 2.97 USD | $9.14B 1.27B USD | 71.09 | $0.3 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $18.62 2.59 USD |
+19.97
|
$8.56B 1.19B USD | $75.56M 10.51M USD | $15.25 2.12 USD | $18.62 2.59 USD | $8.56B 1.19B USD | 465.50 | $0.04 0.005 USD | |
| Beyondsoft Corporation 002649.SZ | $13.8 1.92 USD |
+5.59
|
$8.08B 1.12B USD | $26.6M 3.7M USD | $13.08 1.82 USD | $13.82 1.92 USD | $8.08B 1.12B USD | 46.00 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.43 0.76 USD |
+5.03
|
$7.79B 1.08B USD | $83.8M 11.65M USD | $5.18 0.72 USD | $5.43 0.76 USD | $7.79B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.3 2.68 USD |
+6.69
|
$7.6B 1.06B USD | $39.69M 5.52M USD | $17.91 2.49 USD | $19.43 2.7 USD | $7.6B 1.06B USD | 80.41 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
+2.13
|
$7.1B 987.76M USD | $48.5M 6.74M USD | $3.26 0.45 USD | $3.35 0.47 USD | $7.1B 987.76M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.61 1.06 USD |
+4.53
|
$6.18B 859.05M USD | $18.75M 2.61M USD | $7.27 1.01 USD | $7.62 1.06 USD | $6.18B 859.05M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.26 1.98 USD |
+8.28
|
$6.13B 852.67M USD | $62.9M 8.75M USD | $13.13 1.83 USD | $14.26 1.98 USD | $6.13B 852.67M USD | 83.88 | $0.17 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.31 1.85 USD |
+1.99
|
$5.86B 815.2M USD | $13.99M 1.95M USD | $13.02 1.81 USD | $13.39 1.86 USD | $5.86B 815.2M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.88 2.07 USD |
+1.99
|
$5.53B 768.97M USD | $6.88M 956.6K USD | $14.58 2.03 USD | $14.88 2.07 USD | $5.53B 768.97M USD | 70.85 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.95 2.36 USD |
+4.5
|
$5.31B 738.75M USD | $18.06M 2.51M USD | $16.2 2.25 USD | $16.96 2.36 USD | $5.31B 738.75M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.07 1.54 USD |
+3.07
|
$5.15B 715.42M USD | $17.19M 2.39M USD | $10.7 1.49 USD | $11.08 1.54 USD | $5.15B 715.42M USD | 184.50 | $0.06 0.008 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.51 1.6 USD |
+5.11
|
$5.11B 711.01M USD | $16.3M 2.27M USD | $10.9 1.52 USD | $11.52 1.6 USD | $5.11B 711.01M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.64 1.06 USD |
+3.52
|
$5.05B 702.79M USD | $28.32M 3.94M USD | $7.34 1.02 USD | $7.66 1.07 USD | $5.05B 702.79M USD | 191.00 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $21.45 2.98 USD |
+5.56
|
$4.96B 690.11M USD | $5.75M 799.52K USD | $20.2 2.81 USD | $21.45 2.98 USD | $4.96B 690.11M USD | 89.37 | $0.24 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.11 7.94 USD |
+2.16
|
$4.96B 689.07M USD | $1.61M 223.36K USD | $55.8 7.76 USD | $57.19 7.95 USD | $4.96B 689.07M USD | 219.65 | $0.26 0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.23 1.84 USD |
+1.53
|
$4.43B 616.25M USD | $9.48M 1.32M USD | $12.95 1.8 USD | $13.23 1.84 USD | $4.43B 616.25M USD | 661.50 | $0.02 0.002 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.18 1.69 USD |
+2.44
|
$4.29B 595.97M USD | $9.64M 1.34M USD | $11.83 1.64 USD | $12.3 1.71 USD | $4.29B 595.97M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.75 2.05 USD |
+3.95
|
$4.17B 579.94M USD | $7.39M 1.03M USD | $14.15 1.97 USD | $14.77 2.05 USD | $4.17B 579.94M USD | 39.86 | $0.37 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.94 2.91 USD |
+4.7
|
$4.05B 563.74M USD | $8.58M 1.19M USD | $19.9 2.77 USD | $21.21 2.95 USD | $4.05B 563.74M USD | 0 | -$0.79 -0.1 USD | |
| SINOVATIO 002912.SZ | $22.95 3.19 USD |
+3.42
|
$3.92B 544.88M USD | $3.12M 434.22K USD | $22.1 3.07 USD | $22.97 3.19 USD | $3.92B 544.88M USD | 67.50 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.46 1.59 USD |
+4.09
|
$3.8B 527.79M USD | $11.82M 1.64M USD | $11.01 1.53 USD | $11.46 1.59 USD | $3.8B 527.79M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.16 4.33 USD |
+1.43
|
$3.68B 511.46M USD | $7.32M 1.02M USD | $29.9 4.16 USD | $31.31 4.35 USD | $3.68B 511.46M USD | 0 | -$0.32 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.57 0.77 USD |
+3.15
|
$3.42B 475.81M USD | $19.18M 2.67M USD | $5.39 0.75 USD | $5.67 0.79 USD | $3.42B 475.81M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.13 2.24 USD |
+1.51
|
$3.38B 470.45M USD | $16.74M 2.33M USD | $15.46 2.15 USD | $16.2 2.25 USD | $3.38B 470.45M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.84 1.92 USD |
+5.97
|
$3.34B 464.04M USD | $27.69M 3.85M USD | $12.8 1.78 USD | $13.9 1.93 USD | $3.34B 464.04M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.15 4.05 USD |
+2.97
|
$3.03B 421.52M USD | $2.15M 298.47K USD | $28.18 3.92 USD | $29.16 4.05 USD | $3.03B 421.52M USD | 171.47 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.25 6.15 USD |
+9.61
|
$2.97B 412.9M USD | $6.43M 893.37K USD | $39.98 5.56 USD | $45.87 6.38 USD | $2.97B 412.9M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.7 0.38 USD |
-2.17
|
$2.53B 351.5M USD | $30.44M 4.23M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.53B 351.5M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.81 1.09 USD |
+2.76
|
$2.45B 340.65M USD | $8.06M 1.12M USD | $7.56 1.05 USD | $7.81 1.09 USD | $2.45B 340.65M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.4 2 USD |
+3.37
|
$2.37B 329.53M USD | $6.78M 942.42K USD | $13.83 1.92 USD | $14.44 2.01 USD | $2.37B 329.53M USD | 0 | -$0.5 -0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.52 0.49 USD |
+2.03
|
$2.35B 326.38M USD | $18.11M 2.52M USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.35B 326.38M USD | 117.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.47 0.76 USD |
+2.63
|
$2.01B 279.7M USD | $10.75M 1.5M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.01B 279.7M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}