$3.55T
Marktkapitalisierung
$124.39B
24-Stunden-Volumen
BTC 60.66%     ETH 9.20%
Dominanz

Börse: Shenzhen Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
IT-Dienstleistungen (52)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $30.11 4.19 USD
+2.45
$37.82B 5.26B USD $81.56M 11.34M USD $29.42 4.09 USD $30.27 4.21 USD $37.82B 5.26B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $37.99 5.28 USD
+3.26
$27.02B 3.76B USD $24.59M 3.42M USD $36.8 5.12 USD $38.2 5.31 USD $27.02B 3.76B USD 33.32 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.54 2.86 USD
+1.33
$20.23B 2.81B USD $41.27M 5.74M USD $20.1 2.79 USD $20.67 2.87 USD $20.23B 2.81B USD 158.00 $0.13 0.02 USD
HAND SOLUTIONS  300170.SZ $17.51 2.43 USD
+2.7
$17.24B 2.4B USD $41.79M 5.81M USD $17.03 2.37 USD $17.67 2.46 USD $17.24B 2.4B USD 103.00 $0.17 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $22.92 3.19 USD
+7.1
$16.14B 2.24B USD $44.51M 6.19M USD $21.33 2.97 USD $23 3.2 USD $16.14B 2.24B USD 40.21 $0.57 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $23.88 3.32 USD
+2.8
$14.88B 2.07B USD $8.62M 1.2M USD $23.24 3.23 USD $23.9 3.32 USD $14.88B 2.07B USD 77.03 $0.31 0.04 USD
DOUSHEN EDUCATION  300010.SZ $6.99 0.97 USD
+1.9
$14.45B 2.01B USD $38.15M 5.3M USD $6.81 0.95 USD $6.99 0.97 USD $14.45B 2.01B USD 99.85 $0.07 0.009 USD
JETSEN  300182.SZ $5.29 0.74 USD
+2.52
$14.09B 1.96B USD $83.3M 11.58M USD $5.12 0.71 USD $5.29 0.74 USD $14.09B 1.96B USD 58.77 $0.09 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16 2.22 USD
+3.76
$13.53B 1.88B USD $16.02M 2.23M USD $15.36 2.14 USD $16.05 2.23 USD $13.53B 1.88B USD 61.53 $0.26 0.04 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $23.11 3.21 USD
+19.99
$12.26B 1.71B USD $143.44M 19.94M USD $19.18 2.67 USD $23.11 3.21 USD $12.26B 1.71B USD 192.58 $0.12 0.02 USD
NORTHKING  002987.SZ $13.71 1.91 USD
+10.03
$11.9B 1.65B USD $58.26M 8.1M USD $12.37 1.72 USD $13.71 1.91 USD $11.9B 1.65B USD 38.08 $0.36 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.06 1.68 USD
+10.04
$11.77B 1.64B USD $69.12M 9.61M USD $10.92 1.52 USD $12.06 1.68 USD $11.77B 1.64B USD 0 -$0.58 -0.08 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.5 3.82 USD
+2.08
$11.28B 1.57B USD $10.72M 1.49M USD $27.02 3.76 USD $27.77 3.86 USD $11.28B 1.57B USD 78.57 $0.35 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.32 2.41 USD
+1.94
$11.08B 1.54B USD $15.79M 2.2M USD $16.88 2.35 USD $17.35 2.41 USD $11.08B 1.54B USD 0 -$0.02 -0.002 USD
Guomai Technologies, Inc.  002093.SZ $10.91 1.52 USD
+1.68
$10.99B 1.53B USD $21.03M 2.92M USD $10.7 1.49 USD $10.92 1.52 USD $10.99B 1.53B USD 54.54 $0.2 0.03 USD
WONDERS INFORMATION  300168.SZ $7.38 1.03 USD
+4.24
$10.64B 1.48B USD $28.6M 3.98M USD $7.08 0.98 USD $7.39 1.03 USD $10.64B 1.48B USD 0 -$0.44 -0.06 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.7 5.94 USD
+3.67
$9.27B 1.29B USD $4.82M 670.55K USD $41.01 5.7 USD $42.7 5.94 USD $9.27B 1.29B USD 0 -$0.57 -0.07 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.42 2.56 USD
+2.11
$9.25B 1.29B USD $25.89M 3.6M USD $17.96 2.5 USD $18.45 2.57 USD $9.25B 1.29B USD 0 -$0.6 -0.08 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $21.33 2.97 USD
+5.02
$9.14B 1.27B USD $13.84M 1.92M USD $20.27 2.82 USD $21.37 2.97 USD $9.14B 1.27B USD 71.09 $0.3 0.04 USD
Tansun Technology Co., Ltd.  300872.SZ $18.62 2.59 USD
+19.97
$8.56B 1.19B USD $75.56M 10.51M USD $15.25 2.12 USD $18.62 2.59 USD $8.56B 1.19B USD 465.50 $0.04 0.005 USD
Beyondsoft Corporation  002649.SZ $13.8 1.92 USD
+5.59
$8.08B 1.12B USD $26.6M 3.7M USD $13.08 1.82 USD $13.82 1.92 USD $8.08B 1.12B USD 46.00 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.43 0.76 USD
+5.03
$7.79B 1.08B USD $83.8M 11.65M USD $5.18 0.72 USD $5.43 0.76 USD $7.79B 1.08B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $19.3 2.68 USD
+6.69
$7.6B 1.06B USD $39.69M 5.52M USD $17.91 2.49 USD $19.43 2.7 USD $7.6B 1.06B USD 80.41 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.35 0.47 USD
+2.13
$7.1B 987.76M USD $48.5M 6.74M USD $3.26 0.45 USD $3.35 0.47 USD $7.1B 987.76M USD 0 -$0.01 -0.001 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.61 1.06 USD
+4.53
$6.18B 859.05M USD $18.75M 2.61M USD $7.27 1.01 USD $7.62 1.06 USD $6.18B 859.05M USD 0 -$0.58 -0.08 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $14.26 1.98 USD
+8.28
$6.13B 852.67M USD $62.9M 8.75M USD $13.13 1.83 USD $14.26 1.98 USD $6.13B 852.67M USD 83.88 $0.17 0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.31 1.85 USD
+1.99
$5.86B 815.2M USD $13.99M 1.95M USD $13.02 1.81 USD $13.39 1.86 USD $5.86B 815.2M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.88 2.07 USD
+1.99
$5.53B 768.97M USD $6.88M 956.6K USD $14.58 2.03 USD $14.88 2.07 USD $5.53B 768.97M USD 70.85 $0.21 0.03 USD
DRAGONNET TECHNOLOGY  300245.SZ $16.95 2.36 USD
+4.5
$5.31B 738.75M USD $18.06M 2.51M USD $16.2 2.25 USD $16.96 2.36 USD $5.31B 738.75M USD 0 -$0.19 -0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.07 1.54 USD
+3.07
$5.15B 715.42M USD $17.19M 2.39M USD $10.7 1.49 USD $11.08 1.54 USD $5.15B 715.42M USD 184.50 $0.06 0.008 USD
TRUST & FAR TECHNOLOGY  300231.SZ $11.51 1.6 USD
+5.11
$5.11B 711.01M USD $16.3M 2.27M USD $10.9 1.52 USD $11.52 1.6 USD $5.11B 711.01M USD 0 -$0.27 -0.03 USD
Ronglian Group Ltd.  002642.SZ $7.64 1.06 USD
+3.52
$5.05B 702.79M USD $28.32M 3.94M USD $7.34 1.02 USD $7.66 1.07 USD $5.05B 702.79M USD 191.00 $0.04 0.005 USD
JINGYEDA  003005.SZ $21.45 2.98 USD
+5.56
$4.96B 690.11M USD $5.75M 799.52K USD $20.2 2.81 USD $21.45 2.98 USD $4.96B 690.11M USD 89.37 $0.24 0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.11 7.94 USD
+2.16
$4.96B 689.07M USD $1.61M 223.36K USD $55.8 7.76 USD $57.19 7.95 USD $4.96B 689.07M USD 219.65 $0.26 0.04 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.23 1.84 USD
+1.53
$4.43B 616.25M USD $9.48M 1.32M USD $12.95 1.8 USD $13.23 1.84 USD $4.43B 616.25M USD 661.50 $0.02 0.002 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.18 1.69 USD
+2.44
$4.29B 595.97M USD $9.64M 1.34M USD $11.83 1.64 USD $12.3 1.71 USD $4.29B 595.97M USD 0 -$0.62 -0.08 USD
Pansoft Company Limited  300996.SZ $14.75 2.05 USD
+3.95
$4.17B 579.94M USD $7.39M 1.03M USD $14.15 1.97 USD $14.77 2.05 USD $4.17B 579.94M USD 39.86 $0.37 0.05 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $20.94 2.91 USD
+4.7
$4.05B 563.74M USD $8.58M 1.19M USD $19.9 2.77 USD $21.21 2.95 USD $4.05B 563.74M USD 0 -$0.79 -0.1 USD
SINOVATIO  002912.SZ $22.95 3.19 USD
+3.42
$3.92B 544.88M USD $3.12M 434.22K USD $22.1 3.07 USD $22.97 3.19 USD $3.92B 544.88M USD 67.50 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.46 1.59 USD
+4.09
$3.8B 527.79M USD $11.82M 1.64M USD $11.01 1.53 USD $11.46 1.59 USD $3.8B 527.79M USD 0 -$0.21 -0.02 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $31.16 4.33 USD
+1.43
$3.68B 511.46M USD $7.32M 1.02M USD $29.9 4.16 USD $31.31 4.35 USD $3.68B 511.46M USD 0 -$0.32 -0.04 USD
SZZT Electronics CO.,LTD  002197.SZ $5.57 0.77 USD
+3.15
$3.42B 475.81M USD $19.18M 2.67M USD $5.39 0.75 USD $5.67 0.79 USD $3.42B 475.81M USD 0 -$0.63 -0.08 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.13 2.24 USD
+1.51
$3.38B 470.45M USD $16.74M 2.33M USD $15.46 2.15 USD $16.2 2.25 USD $3.38B 470.45M USD 0 -$0.08 -0.01 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.84 1.92 USD
+5.97
$3.34B 464.04M USD $27.69M 3.85M USD $12.8 1.78 USD $13.9 1.93 USD $3.34B 464.04M USD 0 -$0.3 -0.04 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.15 4.05 USD
+2.97
$3.03B 421.52M USD $2.15M 298.47K USD $28.18 3.92 USD $29.16 4.05 USD $3.03B 421.52M USD 171.47 $0.17 0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $44.25 6.15 USD
+9.61
$2.97B 412.9M USD $6.43M 893.37K USD $39.98 5.56 USD $45.87 6.38 USD $2.97B 412.9M USD 0 -$0.6 -0.08 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.7 0.38 USD
-2.17
$2.53B 351.5M USD $30.44M 4.23M USD $2.68 0.37 USD $2.75 0.38 USD $2.53B 351.5M USD 0 -$0.04 -0.005 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.81 1.09 USD
+2.76
$2.45B 340.65M USD $8.06M 1.12M USD $7.56 1.05 USD $7.81 1.09 USD $2.45B 340.65M USD 0 -$3.19 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.4 2 USD
+3.37
$2.37B 329.53M USD $6.78M 942.42K USD $13.83 1.92 USD $14.44 2.01 USD $2.37B 329.53M USD 0 -$0.5 -0.06 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.52 0.49 USD
+2.03
$2.35B 326.38M USD $18.11M 2.52M USD $3.45 0.48 USD $3.53 0.49 USD $2.35B 326.38M USD 117.33 $0.03 0.004 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.47 0.76 USD
+2.63
$2.01B 279.7M USD $10.75M 1.5M USD $5.31 0.74 USD $5.5 0.76 USD $2.01B 279.7M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen