Pagina di risultati 11 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (10)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1131)
Ricambi auto (1132)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bimetal Bearings Limited BIMETAL.BO | ₹615.00 7.44 USD |
-1.69
|
₹2.35B 28.46M USD | ₹27.00 0.33 USD | ₹605.00 7.32 USD | ₹615.00 7.44 USD | ₹2.35B 28.46M USD | 20.06 | ₹30.65 0.37 USD | ||
| Tein, Inc. 7217.T | ¥424 2.86 USD |
+0.24
|
¥4B 28.08M USD | ¥200 1.35 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 28.08M USD | 12.48 | ¥34 0.23 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,230 2.44 USD |
+2.22
|
₩37B 28.04M USD | ₩12K 8.96 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.22 0.21 USD |
+1.95
|
₹2.31B 27.94M USD | ₹124.94K 1.51K USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.31B 27.94M USD | 0 | -₹10.32 -0.1 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.22 0.21 USD |
+1.95
|
₹2.30B 27.87M USD | ₹32.92K 398.31 USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.30B 27.87M USD | 0 | -₹10.32 -0.1 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
-4.81
|
NT$865.08M 27.49M USD | NT$5.47K 173.81 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.55 1.05 USD |
-1.24
|
₹2.27B 27.49M USD | ₹21.86K 264.41 USD | ₹81.00 0.98 USD | ₹88.00 1.06 USD | ₹2.27B 27.49M USD | 22.30 | ₹3.88 0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.08 0.21 USD |
-1.21
|
₹2.27B 27.44M USD | ₹17.68K 213.84 USD | ₹16.86 0.2 USD | ₹17.89 0.22 USD | ₹2.27B 27.44M USD | 0 | -₹6.19 -0.07 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹44.88 0.54 USD |
-6.5
|
₹2.25B 27.18M USD | ₹62.28K 753.47 USD | ₹43.25 0.52 USD | ₹48.40 0.59 USD | ₹2.25B 27.18M USD | 0 | -₹10.63 -0.1 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.07 0.21 USD |
-4.1
|
₹2.24B 27.16M USD | ₹6.96K 84.18 USD | ₹16.95 0.21 USD | ₹17.80 0.22 USD | ₹2.24B 27.16M USD | 0 | -₹4.43 -0.05 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,383 1.04 USD |
+2.44
|
₩36B 27.13M USD | ₩33K 25.03 USD | ₩1,282 0.97 USD | ₩1,400 1.06 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩719 0.54 USD |
0
|
₩35B 26.47M USD | ₩21K 15.91 USD | ₩701 0.53 USD | ₩719 0.54 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹600.60 7.27 USD |
+0.08
|
₹2.18B 26.43M USD | ₹121.00 1.46 USD | ₹590.40 7.14 USD | ₹604.50 7.31 USD | ₹2.18B 26.43M USD | 23.44 | ₹25.62 0.31 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹600.10 7.26 USD |
+0.49
|
₹2.18B 26.41M USD | ₹45.00 0.54 USD | ₹600.10 7.26 USD | ₹604.85 7.32 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.62 0.31 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,439 1.09 USD |
+1.62
|
₩35B 26.35M USD | ₩476 0.36 USD | ₩1,415 1.07 USD | ₩1,440 1.09 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩740 0.56 USD |
-0.54
|
₩35B 26.12M USD | ₩6K 4.41 USD | ₩738 0.56 USD | ₩754 0.57 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹92.94 1.12 USD |
+1.86
|
₹2.12B 25.68M USD | ₹34.46K 416.92 USD | ₹88.40 1.07 USD | ₹93.90 1.14 USD | ₹2.12B 25.68M USD | 7.07 | ₹13.13 0.16 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹204.70 2.48 USD |
-0.73
|
₹2.11B 25.59M USD | ₹5.11K 61.81 USD | ₹201.05 2.43 USD | ₹207.95 2.52 USD | ₹2.11B 25.59M USD | 15.43 | ₹13.26 0.16 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,492 1.13 USD |
+0.88
|
₩34B 25.32M USD | ₩23K 17.47 USD | ₩1,427 1.08 USD | ₩1,511 1.14 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹73.58 0.89 USD |
+1.5
|
₹2.03B 24.51M USD | ₹642.00 7.77 USD | ₹72.24 0.87 USD | ₹75.00 0.91 USD | ₹2.03B 24.51M USD | 141.50 | ₹0.52 0.006 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.88 0.05 USD |
-6.93
|
THB 858.96M 24.17M USD | THB 304.90K 8.58K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 858.96M 24.17M USD | 31.33 | THB 0.06 0.001 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.42 0.04 USD |
-1.39
|
THB 841.78M 23.69M USD | THB 17.50K 492.4 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.42 0.04 USD |
-1.39
|
THB 841.78M 23.69M USD | THB 17.50K 492.46 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 841.78M 23.69M USD | 10.14 | THB 0.14 0.003 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
+0.28
|
NT$742.51M 23.59M USD | NT$27.12K 861.59 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,560 2.69 USD |
-2.06
|
₩31B 23.14M USD | ₩51K 38.45 USD | ₩3,300 2.49 USD | ₩3,685 2.78 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
| Da Hui Limited 5276.TWO | NT$18.30 0.58 USD |
-5.67
|
NT$722.85M 22.97M USD | NT$39.12K 1.24K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
| Asahi Rubber Inc. 5162.T | ¥748 5.05 USD |
+2.19
|
¥3B 22.66M USD | ¥3K 21.6 USD | ¥727 4.91 USD | ¥748 5.05 USD | ¥3B 22.66M USD | 21.33 | ¥35 0.24 USD | ||
| STS Group AG SF3.DE | €3.16 3.45 USD |
+0.64
|
€20.38M 22.28M USD | €3.09K 3.38K USD | €3.16 3.45 USD | €3.16 3.45 USD | €20.38M 22.28M USD | 0 | -€0.09 -0.09 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 100.00 0.0063 USD |
+2.04
|
IDR 347.80B 22.23M USD | IDR 498.70K 31.87 USD | IDR 90.00 0.0057 USD | IDR 105.00 0.0067 USD | IDR 347.80B 22.23M USD | 0 | IDR 0.00 0 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,282 15.4 USD |
+0.4
|
¥3B 21.8M USD | ¥200 1.35 USD | ¥2,282 15.4 USD | ¥2,284 15.42 USD | ¥3B 21.8M USD | 7.79 | ¥293 1.98 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.81 0.22 USD |
-3.81
|
NT$668.63M 21.25M USD | NT$101.50K 3.23K USD | NT$6.70 0.21 USD | NT$7.07 0.22 USD | NT$668.63M 21.25M USD | 35.84 | NT$0.19 0.006 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,110 0.84 USD |
-0.45
|
₩28B 21.02M USD | ₩26K 19.49 USD | ₩1,086 0.82 USD | ₩1,120 0.85 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| NTAW Holdings Limited N37.F | €0.11 0.12 USD |
+2.88
|
€19.09M 20.87M USD | €535.00 584.83 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.09M 20.87M USD | 0 | -€0.02 -0.02 USD | ||
| Mitsuchi Corporation 3439.T | ¥659 4.45 USD |
+0.15
|
¥3B 20.8M USD | ¥100 0.68 USD | ¥659 4.45 USD | ¥659 4.45 USD | ¥3B 20.8M USD | 93.60 | ¥7 0.05 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹171.35 2.07 USD |
+1.99
|
₹1.72B 20.79M USD | ₹655.00 7.92 USD | ₹168.50 2.04 USD | ₹174.25 2.11 USD | ₹1.72B 20.79M USD | 30.98 | ₹5.53 0.07 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,246 0.94 USD |
+3.82
|
₩27B 20.62M USD | ₩81K 60.92 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,235 3.2 USD |
+0.47
|
₩27B 20.46M USD | ₩2K 1.42 USD | ₩4,165 3.14 USD | ₩4,260 3.22 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹110.05 1.33 USD |
-4.3
|
₹1.69B 20.44M USD | ₹3.24K 39.21 USD | ₹109.35 1.32 USD | ₹114.00 1.38 USD | ₹1.69B 20.44M USD | 10.23 | ₹10.75 0.13 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.98 1.33 USD |
-3.75
|
₹1.69B 20.43M USD | ₹31.20K 377.46 USD | ₹109.64 1.33 USD | ₹115.06 1.39 USD | ₹1.69B 20.43M USD | 10.23 | ₹10.75 0.13 USD | ||
| STS Group AG SF3.F | €2.86 3.13 USD |
0
|
€18.45M 20.17M USD | €3.00K 3.28K USD | €2.86 3.13 USD | €2.97 3.25 USD | €18.45M 20.17M USD | 0 | -€0.09 -0.09 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,989 1.5 USD |
+2.16
|
₩26B 19.33M USD | ₩4K 2.7 USD | ₩1,931 1.46 USD | ₩1,990 1.5 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| Sansuy S.A. SNSY3.SA | R$12.20 2.47 USD |
0
|
R$94.14M 19.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14M 19.08M USD | 0 | -R$3.37 -0.6 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,200 1.66 USD |
+1.85
|
₩25B 18.73M USD | ₩124K 93.8 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹248.60 3.01 USD |
-2.41
|
₹1.53B 18.46M USD | ₹1.73K 20.93 USD | ₹247.00 2.99 USD | ₹257.05 3.11 USD | ₹1.53B 18.46M USD | 114.56 | ₹2.17 0.03 USD | ||
| Luminar Technologies Inc LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹117.85 1.43 USD |
-3.28
|
₹1.49B 18.07M USD | ₹168.00 2.03 USD | ₹115.50 1.4 USD | ₹121.85 1.47 USD | ₹1.49B 18.07M USD | 86.65 | ₹1.36 0.02 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 4.11K 115.67 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹135.75 1.64 USD |
+1.12
|
₹1.36B 16.41M USD | ₹7.55K 91.31 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹1.36B 16.41M USD | 12.19 | ₹11.13 0.13 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.93 0.25 USD |
-4.46
|
NT$475.80M 15.12M USD | NT$7.82K 248.55 USD | NT$7.90 0.25 USD | NT$8.21 0.26 USD | NT$475.80M 15.12M USD | 46.64 | NT$0.17 0.005 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩601 0.45 USD |
+7.13
|
₩20B 14.8M USD | ₩353K 266.41 USD | ₩574 0.43 USD | ₩655 0.49 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 3.40K 95.67 USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.64 0.07 USD |
-2.22
|
THB 525.36M 14.78M USD | THB 3.44K 96.82 USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹799.10 9.67 USD |
-2.55
|
₹1.20B 14.49M USD | ₹460.00 5.57 USD | ₹795.05 9.62 USD | ₹837.00 10.13 USD | ₹1.20B 14.49M USD | 14.29 | ₹55.92 0.68 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹119.20 1.44 USD |
-1.61
|
₹1.17B 14.16M USD | ₹1.04K 12.55 USD | ₹118.40 1.43 USD | ₹124.80 1.51 USD | ₹1.17B 14.16M USD | 12.00 | ₹9.93 0.12 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 479.04M 13.48M USD | THB 297.40K 8.37K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 479.04M 13.48M USD | 0 | -THB 0.06 -0.001 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 39.60 10.07 USD |
-1
|
PLN 50.17M 12.75M USD | PLN 988.00 251.12 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.81 0.17 USD |
0
|
MYR 58.58M 12.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.58M 12.46M USD | 0.079 | MYR 10.11 2.15 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹91.50 1.11 USD |
-3.33
|
₹987.10M 11.94M USD | ₹604.00 7.31 USD | ₹90.00 1.09 USD | ₹95.30 1.15 USD | ₹987.10M 11.94M USD | 107.64 | ₹0.85 0.01 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,140 1.62 USD |
+2.88
|
₩16B 11.85M USD | ₩3K 2.24 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
| Cofle S.p.A. Y9A.F | €1.59 1.73 USD |
+1.6
|
€10.68M 11.68M USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €10.68M 11.68M USD | 0 | -€1.43 -1.5 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹197.50 2.39 USD |
+1.31
|
₹947.10M 11.46M USD | ₹171.00 2.07 USD | ₹186.40 2.26 USD | ₹197.95 2.39 USD | ₹947.10M 11.46M USD | 22.06 | ₹8.95 0.11 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩700 0.53 USD |
-1.55
|
₩14B 10.7M USD | ₩8K 6.23 USD | ₩690 0.52 USD | ₩710 0.54 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,702 1.28 USD |
+5.32
|
₩14B 10.25M USD | ₩8K 5.93 USD | ₩1,616 1.22 USD | ₩1,764 1.33 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
0
|
¥2B 10.23M USD | ¥900 6.08 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥471 3.18 USD |
+0.21
|
¥2B 10.22M USD | ¥100 0.68 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥2B 10.22M USD | 6.70 | ¥70 0.47 USD | ||
| hGears AG HGEA.DE | €0.89 0.97 USD |
-1.66
|
€9.26M 10.12M USD | €1.13K 1.24K USD | €0.89 0.97 USD | €0.89 0.97 USD | €9.26M 10.12M USD | 0 | -€2.68 -2.9 USD | ||
| hGears AG HGEA.F | €0.88 0.96 USD |
-0.56
|
€9.15M 10M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €9.15M 10M USD | 0 | -€2.68 -2.9 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 368.00 0.02 USD |
-4.66
|
IDR 156.40B 9.99M USD | IDR 311.30K 19.89 USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 156.40B 9.99M USD | 6.01 | IDR 61.18 0.003 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 337.41M 9.49M USD | THB 675.40K 19K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 337.41M 9.49M USD | 0 | -THB 0.43 -0.01 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.44 0.74 USD |
-0.32
|
₹784.00M 9.49M USD | ₹3.15K 38.11 USD | ₹59.00 0.71 USD | ₹63.00 0.76 USD | ₹784.00M 9.49M USD | 24.57 | ₹2.50 0.03 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.93 0.6 USD |
-1.23
|
₹753.94M 9.12M USD | ₹1.68K 20.36 USD | ₹48.03 0.58 USD | ₹50.80 0.61 USD | ₹753.94M 9.12M USD | 7.59 | ₹6.57 0.08 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.83 USD |
0
|
€7.77M 8.5M USD | €634.00 693.05 USD | €1.67 1.83 USD | €1.67 1.83 USD | €7.77M 8.5M USD | 0 | -€1.21 -1.3 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹6.86 0.08 USD |
+9.94
|
₹699.70M 8.47M USD | ₹188.52K 2.28K USD | ₹6.36 0.08 USD | ₹6.86 0.08 USD | ₹699.70M 8.47M USD | 49.00 | ₹0.14 0.001 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.70 3.48 USD |
-0.36
|
PLN 32.86M 8.35M USD | PLN 100.00 25.42 USD | PLN 13.70 3.48 USD | PLN 13.70 3.48 USD | PLN 32.86M 8.35M USD | 0 | -PLN 2.06 -0.5 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.84 USD |
-4.8
|
€7.63M 8.34M USD | €357.00 390.25 USD | €1.67 1.83 USD | €1.77 1.93 USD | €7.63M 8.34M USD | 0 | -€1.21 -1.3 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.91 0.03 USD |
-1.09
|
THB 288.16M 8.11M USD | THB 230.90K 6.5K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 288.16M 8.11M USD | 4.54 | THB 0.20 0.005 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹52.10 0.63 USD |
-4.61
|
₹647.84M 7.84M USD | ₹4.71K 57.03 USD | ₹52.00 0.63 USD | ₹56.76 0.69 USD | ₹647.84M 7.84M USD | 0 | -₹2.69 -0.03 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.83 USD |
-0.59
|
€7.07M 7.73M USD | €250.00 273.28 USD | €1.60 1.75 USD | €1.68 1.83 USD | €7.07M 7.73M USD | 0 | -€0.56 -0.6 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.79 USD |
0
|
€6.94M 7.58M USD | €100.00 109.31 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.94M 7.58M USD | 0 | -€0.56 -0.6 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 263.08M 7.4M USD | THB 3.00K 84.41 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 263.08M 7.4M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.75 0.02 USD |
-2.6
|
THB 263.08M 7.4M USD | THB 3.00K 84.41 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 263.08M 7.4M USD | 0 | THB 0.00 0 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| BeijingWest Industries NFGRF | $0.01 — |
-98.79
|
$7.34M — | $60.00 — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.01 — | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.15 USD |
0
|
€6.46M 7.06M USD | €38.00 41.54 USD | €8.40 9.18 USD | €10.20 11.15 USD | €6.46M 7.06M USD | 0 | -€0.96 -1.04 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| Acma Ltd. AAX1.F | €0.12 0.13 USD |
+0.84
|
€6.10M 6.67M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.15 USD | €6.10M 6.67M USD | 0 | -€0.02 -0.02 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.62 0.53 USD |
-10.58
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹34.49 0.42 USD |
+0.64
|
₹506.90M 6.13M USD | ₹9.63K 116.56 USD | ₹33.86 0.41 USD | ₹37.45 0.45 USD | ₹506.90M 6.13M USD | 42.58 | ₹0.81 0.009 USD | ||
| Wetzel S.A. MWET4.SA | R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.62 0.13 USD |
+3.33
|
MYR 26.14M 5.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.14M 5.56M USD | 8.85 | MYR 0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||