$3.76T
Capitalizzazione totale
$250.23B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Pagina di risultati 11 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Ricambi auto (1160)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Zvezda  ZVEZ.ME $3.59 0.04 USD
-0.55
$2.01B 22.26M USD $17K 187.85 USD $3.57 0.04 USD $3.65 0.04 USD $2.01B 22.26M USD 0 -$1.81 -0.02 USD
HKS Co., Ltd.  7219.T $2,175 14.68 USD
-2.16
$3.08B 20.77M USD $2.2K 14.85 USD $2,169 14.64 USD $2,223 15.01 USD $3.08B 20.77M USD 8.62 $252.31 1.7 USD
OXE Marine AB (publ)  5LK.F $0.0002 0.00021 USD
0
$18.45M 20.17M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $18.45M 20.17M USD 0 -$0.02 -0.02 USD
Mitsuchi Corporation  3439.T $607 4.1 USD
-0.49
$2.83B 19.1M USD $500 3.38 USD $607 4.1 USD $610 4.12 USD $2.83B 19.1M USD 12.00 $50.57 0.34 USD
Carbon Revolution Limited  CBR.AX $0.14 0.09 USD
0
$28.76M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $28.76M 19.03M USD 0 $0 0 USD
Asahi Rubber Inc.  5162.T $616 4.16 USD
+1.32
$2.81B 18.97M USD $2.7K 18.23 USD $608 4.1 USD $617 4.16 USD $2.81B 18.97M USD 0 -$51.74 -0.3 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Da Hui Limited  5276.TWO $14.9 0.47 USD
0
$588.55M 18.7M USD $18K 571.96 USD $14.65 0.47 USD $14.9 0.47 USD $588.55M 18.7M USD 14.19 $1.05 0.03 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
NTAW Holdings Limited  N37.F $0.08999 0.1 USD
-9.62
$15.76M 17.23M USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $15.76M 17.23M USD 0 -$0.16 -0.1 USD
Bharat Gears Limited  BHARATGEAR.BO $90.62 1.1 USD
+1.6
$1.39B 16.83M USD $3.4K 41.17 USD $88.32 1.07 USD $91.37 1.11 USD $1.39B 16.83M USD 43.56 $2.08 0.03 USD
Bharat Gears Limited  BHARATGEAR.NS $89.83 1.09 USD
+0.8
$1.38B 16.69M USD $18.46K 223.27 USD $88.25 1.07 USD $91.49 1.11 USD $1.38B 16.69M USD 43.18 $2.08 0.03 USD
PJSC Nizhnekamskshina  NKSH.ME $22.96 0.25 USD
+1.23
$1.46B 16.17M USD $3.3K 36.46 USD $22.5 0.25 USD $23 0.25 USD $1.46B 16.17M USD 0 -$16.16 -0.1 USD
hGears AG  HGEA.F $1.37 1.5 USD
-2.84
$14.55M 15.91M USD $66 72.15 USD $1.37 1.5 USD $1.37 1.5 USD $14.55M 15.91M USD 0 -$2.04 -2.2 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.23 0.03 USD
+2.5
$561.98M 15.81M USD $16.1K 453.01 USD $1.2 0.03 USD $1.23 0.03 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
+2.5
$561.98M 15.81M USD $16.1K 453.01 USD $1.2 0.03 USD $1.23 0.03 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP-R.BK $21.5 0.6 USD
+0.47
$537.5M 15.12M USD $400 11.25 USD $21.5 0.6 USD $21.5 0.6 USD $537.5M 15.12M USD 8.20 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $21.5 0.6 USD
+0.47
$537.5M 15.12M USD $400 11.25 USD $21.5 0.6 USD $21.5 0.6 USD $537.5M 15.12M USD 8.20 $2.62 0.07 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.5 0.07 USD
-0.79
$522.38M 14.7M USD $16.3K 458.64 USD $2.48 0.07 USD $2.56 0.07 USD $522.38M 14.7M USD 27.77 $0.09 0.002 USD
Joy Industrial Co., Ltd.  4559.TWO $7.7 0.24 USD
0
$462M 14.68M USD $1K 31.78 USD $7.7 0.24 USD $7.7 0.24 USD $462M 14.68M USD 192.50 $0.04 0.001 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$13.23M 14.46M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $13.23M 14.46M USD 0 -$0.03 -0.03 USD
TATSUMI Corporation  7268.T $355 2.4 USD
0
$2.13B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 14.37M USD 0 $0 0 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.5 0.07 USD
-0.8
$497.5M 14M USD $16.25K 457.23 USD $2.48 0.07 USD $2.56 0.07 USD $497.5M 14M USD 27.77 $0.09 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.75 0.02 USD
+1.35
$485.71M 13.67M USD $209.8K 5.9K USD $0.7399 0.02 USD $0.76 0.02 USD $485.71M 13.67M USD 0 -$0.04 -0.001 USD
Sakurai Ltd.  7255.T $594 4.01 USD
+0.68
$1.99B 13.41M USD $2.2K 14.85 USD $594 4.01 USD $594 4.01 USD $1.99B 13.41M USD 9.86 $60.24 0.41 USD
Sapura Industrial Berhad  7811.KL $0.8699 0.18 USD
+0.58
$62.95M 13.39M USD $6.9K 1.47K USD $0.8599 0.18 USD $0.8699 0.18 USD $62.95M 13.39M USD 7.20 $0.12 0.03 USD
Plascar Participações Industriais S.A.  PLAS3.SA $5.3 1.07 USD
+0.95
$65.85M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $65.85M 13.35M USD 0 -$11.08 -2.2 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $20.9 5.31 USD
0
$50.12M 12.74M USD $27 6.86 USD $20.9 5.31 USD $20.9 5.31 USD $50.12M 12.74M USD 0 -$4.73 -1.2 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.25 0.04 USD
+3.31
$438.48M 12.34M USD $2.5K 70.34 USD $1.21 0.03 USD $1.25 0.04 USD $438.48M 12.34M USD 41.66 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.25 0.04 USD
+3.31
$438.48M 12.34M USD $2.5K 70.34 USD $1.21 0.03 USD $1.25 0.04 USD $438.48M 12.34M USD 41.66 $0.03 0.0008 USD
ABM Fujiya Berhad  5198.KL $0.2899 0.06 USD
-9.38
$52.2M 11.1M USD $190.7K 40.55K USD $0.28 0.06 USD $0.2999 0.06 USD $52.2M 11.1M USD 0 -$0.04 -0.008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.25 0.0070 USD
+4.17
$377.46M 10.62M USD $857K 24.11K USD $0.2399 0.0067 USD $0.25 0.0070 USD $377.46M 10.62M USD 0 -$0.03 -0.0008 USD
InTiCa Systems SE  IS7.DE $2.23 2.44 USD
0
$9.42M 10.29M USD $37 40.45 USD $2.23 2.44 USD $2.23 2.44 USD $9.42M 10.29M USD 0 -$0.76 -0.8 USD
paragon GmbH & Co. KGaA  PGN.F $2.06 2.25 USD
-2.83
$9.32M 10.19M USD $100 109.31 USD $1.98 2.16 USD $2.11 2.31 USD $9.32M 10.19M USD 0 -$1.1 -1.2 USD
paragon GmbH & Co. KGaA  PGN.DE $2.06 2.25 USD
-6.79
$9.32M 10.19M USD $2 2.19 USD $2.05 2.24 USD $2.06 2.25 USD $9.32M 10.19M USD 0 -$1.1 -1.2 USD
The Lead Co., Inc.  6982.T $582 3.93 USD
-0.17
$1.5B 10.13M USD $400 2.7 USD $582 3.93 USD $589 3.98 USD $1.5B 10.13M USD 0 -$40.52 -0.2 USD
PT Multi Prima Sejahtera Tbk  LPIN.JK $372 0.02 USD
-1.06
$158.1B 10.1M USD $239.6K 15.31 USD $370 0.02 USD $378 0.02 USD $158.1B 10.1M USD 6.08 $61.18 0.003 USD
InTiCa Systems SE  IS7.F $2.15 2.35 USD
+0.47
$9.16M 10.02M USD $100 109.31 USD $2.15 2.35 USD $2.15 2.35 USD $9.16M 10.02M USD 0 -$0.76 -0.8 USD
Sansuy S.A.  SNSY3.SA $11.6 2.35 USD
0
$48.31M 9.79M USD $0 0 USD $0 0 USD $0 0 USD $48.31M 9.79M USD 0 -$5.42 -1.09 USD
Sansuy S.A.  SNSY5.SA $3.46 0.7 USD
+2.67
$48.31M 9.79M USD $0 0 USD $0 0 USD $0 0 USD $48.31M 9.79M USD 0 -$5.42 -1.09 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.45 0.04 USD
+19.83
$348M 9.79M USD $9.7K 272.96 USD $1.24 0.03 USD $1.45 0.04 USD $348M 9.79M USD 0 -$0.01 -0.0002 USD
Superior Industries  SUP $0.32
0
$9.58M $0 $0 $0 $9.58M 0 $0
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
IZOBLOK S.A.  IZB.WA $28.2 7.17 USD
0
$35.73M 9.08M USD $51 12.96 USD $28.2 7.17 USD $28.2 7.17 USD $35.73M 9.08M USD 0 -$3.07 -0.7 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
ERG Spólka Akcyjna  ERG.WA $47 11.95 USD
0
$34.11M 8.67M USD $350 88.96 USD $47 11.95 USD $47 11.95 USD $34.11M 8.67M USD 0 -$2.37 -0.6 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
+2.53
$276.06M 7.77M USD $300 8.44 USD $0.79 0.02 USD $0.79 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
+2.53
$276.06M 7.77M USD $301 8.47 USD $0.79 0.02 USD $0.79 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Superior Industries International, Inc.  SPD.F $0.2399 0.26 USD
0
$7.01M 7.67M USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $7.01M 7.67M USD 0 -$3.11 -3.3 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.81 0.02 USD
+1.25
$260.04M 7.32M USD $112.2K 3.16K USD $0.8 0.02 USD $0.8199 0.02 USD $260.04M 7.32M USD 4.26 $0.19 0.005 USD
China Enterprises  CSHEF $0.02
+15300
$6.94M $1.5K $0.0001 $0.0001 $6.94M 0 $0
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $7.1K 7.76K USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
Autins Group plc  8A3.SG $0.1 0.11 USD
0
$6.02M 6.58M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $6.02M 6.58M USD 0 -$0.03 -0.03 USD
Strip Tinning Holdings plc  VH3.F $0.28 0.31 USD
+0.71
$5.86M 6.41M USD $660 721.47 USD $0.28 0.31 USD $0.28 0.31 USD $5.86M 6.41M USD 0 -$0.3 -0.3 USD
SMIS Corporation Berhad  7132.KL $0.65 0.14 USD
+4.84
$27.41M 5.83M USD $4.5K 956.84 USD $0.65 0.14 USD $0.65 0.14 USD $27.41M 5.83M USD 32.50 $0.02 0.004 USD
Scandinavian Brake Systems A/S  SBS.CO $12.2 1.79 USD
0
$39.13M 5.74M USD $70 10.26 USD $12.2 1.79 USD $12.2 1.79 USD $39.13M 5.74M USD 0 -$8.1 -1.1 USD
Environmental Solutions Worldwide  ESWW $0.0005999
-8.33
$5.32M $1 $0.0005999 $0.0005999 $5.32M 0 $0
Wetzel S.A.  MWET3.SA $13 2.63 USD
0
$26.19M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $26.19M 5.31M USD 1.02 $12.68 2.57 USD
Wetzel S.A.  MWET4.SA $12.59 2.55 USD
0
$26.19M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $26.19M 5.31M USD 0.99 $12.68 2.57 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Frontier Inc.  4250.F $985 6.65 USD
0
$684.18M 4.62M USD $200 1.35 USD $970 6.55 USD $985 6.65 USD $684.18M 4.62M USD 25.10 $39.23 0.26 USD
PT. Prima Alloy Steel Universal Tbk  PRAS.JK $97 0.0061 USD
0
$68B 4.35M USD $0 0 USD $97 0.0061 USD $97 0.0061 USD $68B 4.35M USD 2.02 $47.85 0.003 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.04 0.05 USD
-12.63
$3.78M 4.13M USD $1.5K 1.64K USD $0.04 0.05 USD $0.04 0.05 USD $3.78M 4.13M USD 0 -$0.01 -0.01 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Piippo Oyj  PIIPPO.HE $1.68 1.84 USD
0
$2.25M 2.46M USD $22 24.05 USD $1.68 1.84 USD $1.68 1.84 USD $2.25M 2.46M USD 4.20 $0.4 0.44 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Spectra Products Inc.  SSA.V $0.2 0.14 USD
0
$2.66M 1.97M USD $5.5K 4.08K USD $0.1799 0.13 USD $0.2 0.14 USD $2.66M 1.97M USD 19.50 $0.01 0.007 USD
CDTi Advanced Materials  CDTI $0.39
0
$1.76M $2.5K $0.39 $0.39 $1.76M 0 -$0.65
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
0
$1.02M 1.12M USD $172 188.02 USD $0.08 0.09 USD $0.08 0.09 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.1M 826.03K USD $1.9K 1.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 826.03K USD 0 -$0.02 -0.01 USD
Acma Ltd.  AAX1.F $0.01 0.01 USD
0
$734.24K 802.62K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $734.24K 802.62K USD 0 -$0.01 -0.01 USD
E. Schnapp & Co. Works Ltd  SHNP.TA $1,814 5.29 USD
-2.63
$230.29M 671.5K USD $372 1.08 USD $1,814 5.29 USD $1,848 5.39 USD $230.29M 671.5K USD 9.85 $1.84 0.005 USD
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Energtek  EGTK $0.0001
0
$574.1K $43K $0.0001 $0.0001 $574.1K 0 $0
Raval ACS Ltd.  RVL.TA $198 0.58 USD
-1.64
$168.44M 491.15K USD $116.51K 339.75 USD $198.9 0.58 USD $201.5 0.59 USD $168.44M 491.15K USD 8.60 $0.23 0.0006 USD
Sense  SNSGF $0.02
+22900
$455.4K $100 $0 $0 $455.4K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Proliance  PLNTQ $0.005
+4900.01
$78.9K $3.5K $0 $0 $78.9K 0 -$0.79
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Auto Parts 4Less  FLES $0.0001
0
$885 $10.15K $0.0001 $0.0001 $885 0 -$5.13
AB Dynamics plc  ABDP.L $1,550 0 USD
-0.32
$380.82M 0 USD $3.34K 0 USD $1,536 0 USD $1,580 0 USD $380.82M 0 USD 33.69 $0.46 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Motus Holdings Limited  MTH.JO $9,661 0 USD
-0.62
$17.93B 0 USD $46.55K 0 USD $9,581 0 USD $9,899 0 USD $17.93B 0 USD 6.86 $14.08 0 USD
Carclo plc  CAR.L $44.1 0 USD
-4.55
$32.66M 0 USD $392.79K 0 USD $44.1 0 USD $45.77 0 USD $32.66M 0 USD 0 -$0.02 0 USD
Autins Group plc  AUTG.L $10.75 0 USD
+7.5
$5.87M 0 USD $4.58K 0 USD $10.75 0 USD $10.75 0 USD $5.87M 0 USD 0 -$0.02 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $0.9599 0 USD
+1.05
$12.5M 0 USD $427.97K 0 USD $0.92 0 USD $0.9699 0 USD $12.5M 0 USD 0 -$0.02 0 USD
Metair Investments Limited  MTA.JO $719 0 USD
-3.88
$1.4B 0 USD $346 0 USD $719 0 USD $745 0 USD $1.4B 0 USD 5.21 $1.38 0 USD
Transense Technologies plc  TRT.L $156 0 USD
-2.5
$23.74M 0 USD $215 0 USD $156 0 USD $156 0 USD $23.74M 0 USD 17.33 $0.09 0 USD
CT Automotive Group plc  CTA.L $41 0 USD
0
$30.18M 0 USD $380 0 USD $0 0 USD $0 0 USD $30.18M 0 USD 5.85 $0.07 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui