Page de résultat 11 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (10)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1131)
Pièces d'automobiles (1132)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Setco Automotive Limited SETCO.NS | ₹17.56 0.21 USD |
+1.97
|
₹2.35B 28.49M USD | ₹72.35K 875.35 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.49M USD | 0 | -₹10.32 -0.1 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.56 0.21 USD |
+1.97
|
₹2.35B 28.42M USD | ₹3.25K 39.32 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.42M USD | 0 | -₹10.32 -0.1 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,200 2.42 USD |
-2.44
|
₩37B 28.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,220 2.43 USD |
+1.9
|
₩37B 27.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
| Tein, Inc. 7217.T | ¥420 2.84 USD |
-0.71
|
¥4B 27.82M USD | ¥500 3.38 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 27.82M USD | 12.36 | ¥34 0.23 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,410 1.06 USD |
+4.44
|
₩37B 27.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
0
|
NT$865.08M 27.49M USD | NT$19.08K 606.34 USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
| DYA Co.,Ltd 002880.KS | ₩776 0.59 USD |
+4.3
|
₩36B 27.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.05 0.21 USD |
-0.18
|
₹2.26B 27.39M USD | ₹46.81K 566.31 USD | ₹16.85 0.2 USD | ₹17.90 0.22 USD | ₹2.26B 27.39M USD | 0 | -₹6.19 -0.07 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.12 0.55 USD |
+0.53
|
₹2.26B 27.32M USD | ₹66.64K 806.23 USD | ₹44.10 0.53 USD | ₹46.20 0.56 USD | ₹2.26B 27.32M USD | 0 | -₹10.63 -0.1 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.01 1.04 USD |
-0.62
|
₹2.26B 27.32M USD | ₹2.62K 31.66 USD | ₹85.00 1.03 USD | ₹87.80 1.06 USD | ₹2.26B 27.32M USD | 22.16 | ₹3.88 0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.09 0.21 USD |
+0.12
|
₹2.25B 27.19M USD | ₹292.00 3.53 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹2.25B 27.19M USD | 0 | -₹4.43 -0.05 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩716 0.54 USD |
-0.42
|
₩35B 26.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,437 1.08 USD |
+1.48
|
₩35B 26.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹595.50 7.2 USD |
-0.85
|
₹2.17B 26.21M USD | ₹425.00 5.14 USD | ₹593.00 7.17 USD | ₹614.40 7.43 USD | ₹2.17B 26.21M USD | 23.27 | ₹25.59 0.31 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹590.00 7.14 USD |
-1.68
|
₹2.15B 25.97M USD | ₹326.00 3.94 USD | ₹590.00 7.14 USD | ₹600.15 7.26 USD | ₹2.15B 25.97M USD | 23.02 | ₹25.62 0.31 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹93.90 1.14 USD |
+1.03
|
₹2.14B 25.95M USD | ₹19.78K 239.31 USD | ₹92.00 1.11 USD | ₹94.50 1.14 USD | ₹2.14B 25.95M USD | 7.15 | ₹13.13 0.16 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹205.35 2.48 USD |
+0.32
|
₹2.12B 25.67M USD | ₹3.85K 46.54 USD | ₹203.40 2.46 USD | ₹209.45 2.53 USD | ₹2.12B 25.67M USD | 15.48 | ₹13.26 0.16 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,458 1.1 USD |
-1.42
|
₩33B 24.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
| STS Group AG SF3.DE | €3.25 3.75 USD |
+2.85
|
€20.96M 24.2M USD | €1.25K 1.44K USD | €3.18 3.67 USD | €3.25 3.75 USD | €20.96M 24.2M USD | 0 | -€0.09 -0.1 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹72.20 0.87 USD |
-1.88
|
₹1.99B 24.05M USD | ₹2.61K 31.55 USD | ₹71.68 0.87 USD | ₹74.00 0.9 USD | ₹1.99B 24.05M USD | 138.84 | ₹0.52 0.006 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.87 0.05 USD |
-0.53
|
THB 854.39M 24.04M USD | THB 123.10K 3.46K USD | THB 1.80 0.05 USD | THB 1.92 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,690 2.79 USD |
+1.51
|
₩32B 23.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.85 0.57 USD |
+0.28
|
NT$744.60M 23.66M USD | NT$43.09K 1.37K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.40 0.04 USD |
-1.41
|
THB 829.93M 23.35M USD | THB 62.80K 1.77K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 829.93M 23.35M USD | 10.00 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.40 0.04 USD |
-1.41
|
THB 829.93M 23.35M USD | THB 62.80K 1.77K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 829.93M 23.35M USD | 10.00 | THB 0.14 0.003 USD | ||
| Da Hui Limited 5276.TWO | NT$18.50 0.59 USD |
+1.09
|
NT$730.75M 23.22M USD | NT$29.07K 923.71 USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$730.75M 23.22M USD | 16.37 | NT$1.13 0.04 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 103.00 0.0065 USD |
+3
|
IDR 358.24B 22.89M USD | IDR 59.80K 3.82 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| STS Group AG SF3.F | €2.98 3.44 USD |
+4.2
|
€19.22M 22.19M USD | €3.00K 3.46K USD | €2.91 3.36 USD | €2.98 3.44 USD | €19.22M 22.19M USD | 0 | -€0.09 -0.1 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,158 0.87 USD |
+3.86
|
₩29B 21.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,284 15.42 USD |
+0.48
|
¥3B 21.81M USD | ¥600 4.05 USD | ¥2,266 15.3 USD | ¥2,284 15.42 USD | ¥3B 21.81M USD | 7.80 | ¥293 1.98 USD | ||
| Asahi Rubber Inc. 5162.T | ¥716 4.83 USD |
-2.19
|
¥3B 21.69M USD | ¥21K 141.76 USD | ¥698 4.71 USD | ¥748 5.05 USD | ¥3B 21.69M USD | 20.41 | ¥35 0.24 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.93 0.22 USD |
+1.76
|
NT$680.41M 21.62M USD | NT$112.47K 3.57K USD | NT$6.71 0.21 USD | NT$6.93 0.22 USD | NT$680.41M 21.62M USD | 36.47 | NT$0.19 0.006 USD | ||
| NTAW Holdings Limited N37.F | €0.10 0.12 USD |
-2.8
|
€18.56M 21.42M USD | €535.00 617.57 USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.56M 21.42M USD | 0 | -€0.02 -0.02 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,310 3.25 USD |
+2.25
|
₩28B 20.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| Mitsuchi Corporation 3439.T | ¥659 4.45 USD |
+0.15
|
¥3B 20.8M USD | ¥100 0.68 USD | ¥659 4.45 USD | ¥659 4.45 USD | ¥3B 20.8M USD | 94.27 | ¥7 0.05 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,256 0.95 USD |
+4.67
|
₩28B 20.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹111.85 1.35 USD |
+1.64
|
₹1.72B 20.78M USD | ₹933.00 11.29 USD | ₹111.00 1.34 USD | ₹113.90 1.38 USD | ₹1.72B 20.78M USD | 10.40 | ₹10.75 0.13 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹111.66 1.35 USD |
+1.53
|
₹1.71B 20.74M USD | ₹20.73K 250.74 USD | ₹110.66 1.34 USD | ₹113.74 1.38 USD | ₹1.71B 20.74M USD | 10.38 | ₹10.75 0.13 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹168.65 2.04 USD |
-1.58
|
₹1.69B 20.46M USD | ₹1.39K 16.76 USD | ₹168.00 2.03 USD | ₹173.90 2.1 USD | ₹1.69B 20.46M USD | 30.55 | ₹5.52 0.07 USD | ||
| Auto & Inc. 353590.KQ | ₩2,055 1.55 USD |
+5.55
|
₩26B 19.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Sansuy S.A. SNSY3.SA | R$12.20 2.47 USD |
0
|
R$94.14M 19.08M USD | R$0.00 0 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$94.14M 19.08M USD | 0 | -R$3.37 -0.6 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.04 0.12 USD |
0
|
₹1.54B 18.66M USD | ₹49.24K 595.75 USD | ₹9.86 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹120.35 1.46 USD |
+2.12
|
₹1.53B 18.46M USD | ₹544.00 6.58 USD | ₹118.15 1.43 USD | ₹123.50 1.49 USD | ₹1.53B 18.46M USD | 88.49 | ₹1.36 0.02 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹246.05 2.98 USD |
-1.03
|
₹1.51B 18.27M USD | ₹673.00 8.14 USD | ₹244.05 2.95 USD | ₹253.00 3.06 USD | ₹1.51B 18.27M USD | 113.91 | ₹2.16 0.03 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,135 1.61 USD |
-1.16
|
₩24B 18.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| Luminar Technologies Inc LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹137.05 1.66 USD |
+0.96
|
₹1.37B 16.56M USD | ₹2.98K 36.1 USD | ₹135.00 1.63 USD | ₹138.85 1.68 USD | ₹1.37B 16.56M USD | 12.31 | ₹11.13 0.13 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.50 0.66 USD |
-0.42
|
THB 587.50M 16.53M USD | THB 3.30K 92.88 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$8.15 0.26 USD |
+2.77
|
NT$489.00M 15.54M USD | NT$11.00K 349.53 USD | NT$7.86 0.25 USD | NT$8.15 0.26 USD | NT$489.00M 15.54M USD | 47.94 | NT$0.17 0.005 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.60 0.07 USD |
-1.52
|
THB 517.40M 14.56M USD | THB 34.90K 981.99 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.60 0.07 USD |
-1.52
|
THB 517.40M 14.56M USD | THB 34.90K 982.08 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩591 0.45 USD |
+5.35
|
₩19B 14.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹121.80 1.47 USD |
+2.18
|
₹1.20B 14.47M USD | ₹1.15K 13.9 USD | ₹121.00 1.46 USD | ₹122.95 1.49 USD | ₹1.20B 14.47M USD | 12.26 | ₹9.93 0.12 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹796.85 9.64 USD |
-0.28
|
₹1.19B 14.45M USD | ₹128.00 1.55 USD | ₹789.00 9.55 USD | ₹802.45 9.71 USD | ₹1.19B 14.45M USD | 14.24 | ₹55.94 0.68 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.74 0.02 USD |
-2.63
|
THB 466.43M 13.12M USD | THB 446.60K 12.57K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 39.80 10.12 USD |
+0.51
|
PLN 50.43M 12.82M USD | PLN 1.00K 254.43 USD | PLN 39.60 10.07 USD | PLN 39.80 10.12 USD | PLN 50.43M 12.82M USD | 8.00 | PLN 4.97 1.26 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.81 0.17 USD |
0
|
MYR 58.58M 12.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.58M 12.46M USD | 0.079 | MYR 10.11 2.15 USD | ||
| Cofle S.p.A. Y9A.F | €1.58 1.82 USD |
-0.32
|
€10.65M 12.29M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €10.65M 12.29M USD | 0 | -€1.43 -1.6 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹90.60 1.1 USD |
-0.98
|
₹977.39M 11.82M USD | ₹4.54K 54.91 USD | ₹90.00 1.09 USD | ₹95.25 1.15 USD | ₹977.39M 11.82M USD | 106.58 | ₹0.85 0.01 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,130 1.61 USD |
+2.4
|
₩16B 11.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩723 0.55 USD |
+1.69
|
₩15B 11.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.06M USD | 0 | ₩0 0 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹186.65 2.26 USD |
-5.49
|
₹895.07M 10.83M USD | ₹910.00 11.01 USD | ₹183.05 2.21 USD | ₹205.00 2.48 USD | ₹895.07M 10.83M USD | 20.85 | ₹8.95 0.11 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,774 1.34 USD |
+9.78
|
₩14B 10.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
| hGears AG HGEA.F | €0.88 1.02 USD |
0
|
€9.15M 10.56M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.15M 10.56M USD | 0 | -€2.68 -3.09 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 380.00 0.02 USD |
+3.26
|
IDR 161.50B 10.32M USD | IDR 292.60K 18.7 USD | IDR 360.00 0.02 USD | IDR 380.00 0.02 USD | IDR 161.50B 10.32M USD | 6.21 | IDR 61.18 0.003 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
0
|
¥2B 10.23M USD | ¥500 3.38 USD | ¥585 3.95 USD | ¥585 3.95 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥471 3.18 USD |
+0.21
|
¥2B 10.22M USD | ¥3K 18.23 USD | ¥469 3.17 USD | ¥472 3.19 USD | ¥2B 10.22M USD | 6.70 | ¥70 0.47 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹60.99 0.74 USD |
-0.73
|
₹778.26M 9.42M USD | ₹361.00 4.37 USD | ₹60.99 0.74 USD | ₹62.95 0.76 USD | ₹778.26M 9.42M USD | 24.39 | ₹2.50 0.03 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.54 0.09 USD |
+9.91
|
₹769.05M 9.3M USD | ₹362.46K 4.39K USD | ₹7.15 0.09 USD | ₹7.54 0.09 USD | ₹769.05M 9.3M USD | 53.85 | ₹0.14 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.97 0.03 USD |
-2.02
|
THB 330.59M 9.3M USD | THB 9.40K 264.49 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.90 0.6 USD |
-0.06
|
₹753.49M 9.12M USD | ₹870.00 10.53 USD | ₹49.50 0.6 USD | ₹50.70 0.61 USD | ₹753.49M 9.12M USD | 7.59 | ₹6.57 0.08 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.93 USD |
0
|
€7.77M 8.97M USD | €634.00 731.85 USD | €1.64 1.89 USD | €1.67 1.93 USD | €7.77M 8.97M USD | 0 | -€1.21 -1.3 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.68 1.93 USD |
-0.59
|
€7.58M 8.75M USD | €367.00 423.64 USD | €1.68 1.93 USD | €1.68 1.94 USD | €7.58M 8.75M USD | 0 | -€1.21 -1.3 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.75 3.49 USD |
+0.36
|
PLN 32.98M 8.38M USD | PLN 216.00 54.9 USD | PLN 13.75 3.49 USD | PLN 13.90 3.53 USD | PLN 32.98M 8.38M USD | 0 | -PLN 2.06 -0.5 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
0
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 285.00M 8.02M USD | THB 831.00K 23.38K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹52.19 0.63 USD |
+0.17
|
₹648.96M 7.85M USD | ₹52.48K 634.87 USD | ₹51.55 0.62 USD | ₹53.85 0.65 USD | ₹648.96M 7.85M USD | 0 | -₹2.69 -0.03 USD | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| BeijingWest Industries NFGRF | $0.01 — |
-98.79
|
$7.34M — | $60.00 — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.01 — | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.73 0.02 USD |
-2.67
|
THB 256.07M 7.21M USD | THB 5.00K 140.69 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.73 0.02 USD |
-2.67
|
THB 256.07M 7.21M USD | THB 5.00K 140.69 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.62 0.53 USD |
0
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
| Acma Ltd. AAX1.F | €0.11 0.12 USD |
-10.83
|
€5.44M 6.28M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹34.80 0.42 USD |
+0.9
|
₹511.46M 6.19M USD | ₹6.57K 79.53 USD | ₹33.50 0.41 USD | ₹36.20 0.44 USD | ₹511.46M 6.19M USD | 42.96 | ₹0.81 0.009 USD | ||
| Autins Group PLC 8A3.SG | €0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
| Wetzel S.A. MWET4.SA | R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||