$3.46T
إجمالي القيمة السوقية
$82.11B
إجمالي حجم التداول
BTC 61.40%     ETH 9.14%
السيطرة

صفحة النتائج 159 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.64 2.59 USD
-1.64
$1.64B 228.41M USD $1.69M 235.45K USD $18.52 2.58 USD $19.1 2.66 USD $1.64B 228.41M USD 124.26 $0.15 0.02 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW $29.65 0.94 USD
0
$7.18B 228.25M USD $11.92M 378.87K USD $27.85 0.88 USD $31.3 0.99 USD $7.18B 228.25M USD 19.76 $1.5 0.05 USD
Middlefield Banc  MBCN $28.24
-4.14
$228.21M $13.16K $28.24 $29.58 $228.21M 14.04 $2.01
Gold Reserve Ltd.  GRZ.V $2.72 2.02 USD
-2.51
$307.46M 228.15M USD $1.06K 788.07 USD $2.72 2.02 USD $2.73 2.03 USD $307.46M 228.15M USD 0 -$0.14 -0.1 USD
Virtus Diversified Income & Convertible Fund  ACV $21.99
-0.68
$228.12M $33.92K $21.89 $22.1 $228.12M 4.75 $4.62
The E.W. Scripps Company  SSP $2.6
+4
$228.05M $797.37K $2.42 $2.66 $228.05M 2.76 $0.94
Information Services Group, Inc.  III $4.73
-1.05
$228.01M $105.01K $4.71 $4.8 $228.01M 29.56 $0.16
Haosen Fintech Group Limited  3848.HK $11.4 1.46 USD
-5
$1.78B 228M USD $203K 25.96K USD $11.26 1.44 USD $12.8 1.64 USD $1.78B 228M USD 285.00 $0.04 0.005 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.19 0.58 USD
+2.7
$1.64B 227.98M USD $11.54M 1.61M USD $4.05 0.56 USD $4.23 0.59 USD $1.64B 227.98M USD 0 -$0.57 -0.07 USD
Bitcoin Group SE  ADE.DE $41.7 45.58 USD
+1.51
$208.5M 227.92M USD $2.89K 3.16K USD $41.1 44.93 USD $41.88 45.78 USD $208.5M 227.92M USD 347.50 $0.12 0.13 USD
Apacer Technology Inc.  8271.TW $55.7 1.77 USD
+0.91
$7.17B 227.84M USD $674.77K 21.44K USD $54.6 1.73 USD $56.2 1.79 USD $7.17B 227.84M USD 28.56 $1.95 0.06 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $5.2 0.16 USD
+0.58
$7.25B 227.81M USD $7.26M 228.13K USD $5.04 0.16 USD $5.24 0.16 USD $7.25B 227.81M USD 8.52 $0.61 0.02 USD
SHUN TAK HOLD  0242.HK $0.5899 0.08 USD
0
$1.78B 227.65M USD $1.21M 154.14K USD $0.5699 0.07 USD $0.5899 0.08 USD $1.78B 227.65M USD 0 -$0.27 -0.03 USD
Motech Industries Inc.  6244.TWO $18.5 0.59 USD
+2.21
$7.16B 227.52M USD $1.43M 45.58K USD $17.85 0.57 USD $18.55 0.59 USD $7.16B 227.52M USD 30.32 $0.61 0.02 USD
Jaguar Mining  JAGGF $2.86
0
$227.47M $1.9K $2.85 $2.86 $227.47M 0 -$0.08
Parke Bancorp  PKBK $19.2
-2.39
$227.39M $23.64K $19.14 $19.59 $227.39M 7.96 $2.41
Atrys Health, S.A.  ATRY.MC $2.74 3 USD
0
$207.95M 227.32M USD $6.43K 7.02K USD $2.71 2.96 USD $2.76 3.02 USD $207.95M 227.32M USD 0 -$0.42 -0.4 USD
Weebit Nano Limited  WBT.AX $1.65 1.09 USD
-0.9
$343.38M 227.27M USD $619.37K 409.94K USD $1.6 1.06 USD $1.68 1.11 USD $343.38M 227.27M USD 0 -$0.21 -0.1 USD
BUT'ONE  600455.SS $26.17 3.64 USD
-1.62
$1.63B 227.27M USD $1.94M 270.06K USD $26.05 3.62 USD $26.7 3.71 USD $1.63B 227.27M USD 48.46 $0.54 0.08 USD
The Oncology Institute  TOI $2.47
-6.79
$227.03M $1.43M $2.44 $2.63 $227.03M 0 -$0.7
CM.com N.V.  CMCOM.AS $7.13 7.79 USD
+0.99
$207.68M 227.02M USD $11.77K 12.87K USD $7.1 7.76 USD $7.19 7.86 USD $207.68M 227.02M USD 0 -$0.68 -0.7 USD
Kuo Yang Construction Co., Ltd.  2505.TW $18.8 0.6 USD
-1.83
$7.14B 227M USD $356.93K 11.34K USD $18.7 0.59 USD $19.1 0.61 USD $7.14B 227M USD 20.65 $0.91 0.03 USD
Ekovest Berhad  8877.KL $0.3599 0.08 USD
-1.37
$1.07B 226.99M USD $8.17M 1.74M USD $0.3599 0.08 USD $0.3699 0.08 USD $1.07B 226.99M USD 0 -$0.05 -0.01 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.25 1.84 USD
+0.23
$1.63B 226.97M USD $814.9K 113.31K USD $13.2 1.84 USD $13.47 1.87 USD $1.63B 226.97M USD 0 -$0.73 -0.1 USD
EDVANTAGE GROUP  0382.HK $1.5 0.19 USD
+2.04
$1.77B 226.85M USD $630.58K 80.63K USD $1.46 0.19 USD $1.5 0.19 USD $1.77B 226.85M USD 2.54 $0.59 0.08 USD
WITS Corp.  4953.TWO $97.6 3.1 USD
-0.31
$7.14B 226.85M USD $49.9K 1.59K USD $96.9 3.08 USD $98 3.11 USD $7.14B 226.85M USD 16.68 $5.85 0.19 USD
HUANXI MEDIA  1003.HK $0.4899 0.06 USD
-4.9
$1.77B 226.75M USD $8M 1.02M USD $0.4799 0.06 USD $0.52 0.07 USD $1.77B 226.75M USD 0 -$0.07 -0.008 USD
Amerigo Resources  ARREF $1.38
-1.43
$226.45M $12.66K $1.38 $1.41 $226.45M 12.54 $0.11
Jaya Tiasa Holdings Berhad  4383.KL $1.1 0.23 USD
+2.8
$1.06B 226.41M USD $3.2M 679.72K USD $1.05 0.22 USD $1.1 0.23 USD $1.06B 226.41M USD 5.50 $0.2 0.04 USD
PIMCO Municipal Income Fund III  PMX $6.77
-0.44
$226.36M $75.17K $6.76 $6.81 $226.36M 0 -$0.09
Adimmune Corporation  4142.TW $16.9 0.54 USD
-0.88
$7.12B 226.35M USD $1.41M 44.94K USD $16.7 0.53 USD $16.95 0.54 USD $7.12B 226.35M USD 0 -$0.67 -0.02 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.93 1.1 USD
+0.38
$1.63B 226.22M USD $3.97M 552.53K USD $7.83 1.09 USD $8.03 1.12 USD $1.63B 226.22M USD 0 -$0.78 -0.1 USD
CHINA RAREEARTH  0769.HK $0.7399 0.09 USD
+2.78
$1.77B 226.18M USD $60.16M 7.69M USD $0.6899 0.09 USD $0.77 0.1 USD $1.77B 226.18M USD 0 -$0.04 -0.005 USD
Sandfire Resources America  SRAFF $0.2099
-2.82
$226.15M $1.85K $0.2099 $0.2099 $226.15M 0 -$0.02
Chemung Financial  CHMG $47.15
-2.58
$225.89M $10.83K $47.05 $50 $225.89M 9.94 $4.74
Tuan Sing Holdings Limited  T24.SI $0.25 0.18 USD
-3.92
$301.38M 225.87M USD $506.4K 379.52K USD $0.25 0.18 USD $0.26 0.19 USD $301.38M 225.87M USD 0 $0 0 USD
Evertop Wire Cable Corporation  1616.TW $37.5 1.19 USD
+9.97
$7.11B 225.8M USD $17.09M 542.91K USD $35.85 1.14 USD $37.5 1.19 USD $7.11B 225.8M USD 15.00 $2.5 0.08 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $121.7 3.82 USD
+2.27
$7.19B 225.73M USD $263.08K 8.26K USD $118.9 3.73 USD $122 3.83 USD $7.19B 225.73M USD 579.52 $0.21 0.006 USD
Suncha Technology Co., Ltd.  001211.SZ $22.54 3.13 USD
+0.94
$1.62B 225.65M USD $991.96K 137.93K USD $22.28 3.1 USD $22.78 3.17 USD $1.62B 225.65M USD 60.91 $0.37 0.05 USD
Clough Global Opportunities Fund  GLO $5.28
-0.45
$225.63M $87.51K $5.26 $5.3 $225.63M 3.61 $1.46
Industrial Logistics Properties Trust  ILPT $3.41
-4.75
$225.54M $495.27K $3.35 $3.53 $225.54M 0 -$1.43
Crescendo Corporation Berhad  6718.KL $1.26 0.27 USD
-1.56
$1.06B 225.46M USD $382.5K 81.33K USD $1.26 0.27 USD $1.28 0.27 USD $1.06B 225.46M USD 2.00 $0.63 0.13 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $17.63 2.45 USD
+1.15
$1.62B 225.21M USD $1.86M 258.12K USD $17.3 2.41 USD $17.87 2.48 USD $1.62B 225.21M USD 0 -$0.74 -0.1 USD
Jiangsu Fasten Company Limited  000890.SZ $3.86 0.54 USD
+1.05
$1.62B 225.15M USD $12.29M 1.71M USD $3.78 0.53 USD $3.91 0.54 USD $1.62B 225.15M USD 0 -$0.21 -0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.67 0.18 USD
+3.72
$819.3M 225.08M USD $3.6M 990.33K USD $0.65 0.18 USD $0.68 0.19 USD $819.3M 225.08M USD 13.38 $0.05 0.01 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.22 1.7 USD
+1.5
$1.62B 224.99M USD $2.57M 356.73K USD $11.96 1.66 USD $12.38 1.72 USD $1.62B 224.99M USD 0 -$0.41 -0.05 USD
Al-'Aqar Healthcare REIT  5116.KL $1.26 0.27 USD
+0.8
$1.06B 224.94M USD $9.7K 2.06K USD $1.25 0.27 USD $1.26 0.27 USD $1.06B 224.94M USD 18.00 $0.07 0.01 USD
iHeartMedia  IHRT $1.66
+3.75
$224.93M $601.66K $1.55 $1.69 $224.93M 0 -$8.4
Vuzix  VUZI $2.95
-3.91
$224.92M $1.04M $2.9 $3.03 $224.92M 0 -$1.03
ZOY Home Furnishing Co.,Ltd  603709.SS $12.84 1.79 USD
+1.1
$1.62B 224.77M USD $1.95M 271.6K USD $12.61 1.75 USD $13.02 1.81 USD $1.62B 224.77M USD 0 -$0.38 -0.05 USD
China Rare Earth Holdings Limited  RAE.F $0.08999 0.09 USD
+8.76
$205.6M 224.75M USD $2.06M 2.25M USD $0.08 0.09 USD $0.08999 0.09 USD $205.6M 224.75M USD 0 $0 0 USD
ON24  ONTF $5.29
-4.17
$224.69M $171.53K $5.27 $5.46 $224.69M 0 -$0.96
Heidelberg Pharma AG  HPHA.DE $4.41 4.82 USD
+3.04
$205.53M 224.67M USD $2.49K 2.72K USD $4.23 4.62 USD $4.41 4.82 USD $205.53M 224.67M USD 0 -$0.45 -0.4 USD
Instil Bio  TIL $34.23
-8.73
$224.55M $218.53K $34.14 $36.85 $224.55M 0 -$11.97
Akwel SA  AKW.PA $7.6 8.31 USD
-1.3
$205.4M 224.53M USD $3.62K 3.96K USD $7.58 8.29 USD $7.76 8.48 USD $205.4M 224.53M USD 5.50 $1.38 1.51 USD
Martifer SGPS, S.A.  MAR.LS $2.1 2.3 USD
-1.41
$205.35M 224.47M USD $50 54.66 USD $2.05 2.24 USD $2.13 2.33 USD $205.35M 224.47M USD 10.49 $0.2 0.22 USD
Gas Plus S.p.A.  GSP.MI $4.71 5.15 USD
-4.07
$205.23M 224.34M USD $217.63K 237.9K USD $4.69 5.13 USD $4.97 5.43 USD $205.23M 224.34M USD 16.24 $0.29 0.32 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.99 1.67 USD
+0.76
$1.61B 224.33M USD $2.08M 289.54K USD $11.77 1.64 USD $12.21 1.7 USD $1.61B 224.33M USD 99.91 $0.12 0.02 USD
Velan Inc.  VLN.TO $14 10.39 USD
-1.41
$302.2M 224.25M USD $20.36K 15.11K USD $13.98 10.37 USD $14.3 10.61 USD $302.2M 224.25M USD 0 -$4.26 -3.1 USD
Darwin Precisions Corporation  6120.TW $10.6 0.34 USD
+1.44
$7.05B 224.17M USD $544.82K 17.31K USD $10.3 0.33 USD $10.65 0.34 USD $7.05B 224.17M USD 27.89 $0.38 0.01 USD
Allied Circuit Co., Ltd.  8155.TWO $126.5 4.02 USD
+0.8
$7.05B 224.16M USD $576.35K 18.31K USD $124 3.94 USD $126.5 4.02 USD $7.05B 224.16M USD 25.35 $4.99 0.16 USD
Digia Oyj  DIGIA.HE $7.68 8.4 USD
-1.54
$205.01M 224.1M USD $1.04K 1.14K USD $7.68 8.4 USD $7.8 8.53 USD $205.01M 224.1M USD 15.35 $0.5 0.55 USD
JIA YAO HLDGS  1626.HK $2.92 0.37 USD
+3.55
$1.75B 224.02M USD $675K 86.31K USD $2.78 0.36 USD $2.92 0.37 USD $1.75B 224.02M USD 292.00 $0.01 0.001 USD
Nuveen Real Estate Income Fund  JRS $7.75
-1.65
$223.92M $67.21K $7.73 $7.82 $223.92M 8.80 $0.88
American Realty Investors  ARL $13.86
-0.5
$223.87M $1.04K $13.86 $14.03 $223.87M 0 -$0.84
Regulus Resources Inc.  REG.V $2.42 1.8 USD
+0.41
$301.67M 223.86M USD $5.4K 4.01K USD $2.38 1.77 USD $2.42 1.8 USD $301.67M 223.86M USD 0 -$0.03 -0.02 USD
Cathay Consolidated, Inc.  1342.TW $89.5 2.84 USD
0
$7.04B 223.57M USD $94.35K 3K USD $88.3 2.81 USD $89.9 2.86 USD $7.04B 223.57M USD 14.05 $6.37 0.2 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.39 0.23 USD
+0.84
$2.29B 223.28M USD $556.41K 54.31K USD $2.36 0.23 USD $2.39 0.23 USD $2.29B 223.28M USD 21.72 $0.11 0.01 USD
Serabi Gold plc  SBI.TO $3.29 2.44 USD
+4.11
$300.78M 223.2M USD $45.46K 33.73K USD $3.14 2.33 USD $3.3 2.45 USD $300.78M 223.2M USD 5.57 $0.59 0.44 USD
Golden Matrix  GMGI $1.61
-4.17
$223.13M $451.53K $1.6 $1.73 $223.13M 0 -$0.01
Calfrac Well Services Ltd.  CFW.TO $3.5 2.6 USD
0
$300.61M 223.07M USD $5.67K 4.21K USD $3.47 2.57 USD $3.53 2.62 USD $300.61M 223.07M USD 15.90 $0.22 0.16 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.17 1.83 USD
+0.61
$1.6B 223M USD $2.28M 316.35K USD $13.05 1.81 USD $13.39 1.86 USD $1.6B 223M USD 52.67 $0.25 0.03 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.93 0.82 USD
+1.19
$1.6B 222.99M USD $4.66M 648.19K USD $5.79 0.81 USD $5.94 0.83 USD $1.6B 222.99M USD 0 -$0.66 -0.09 USD
Regulus Resources  RGLSF $1.77
+0.57
$222.98M $10.15K $1.75 $1.76 $222.98M 0 -$0.02
Desktop S.A.  DESK3.SA $9.5 1.93 USD
-0.84
$1.1B 222.88M USD $0 0 USD $0 0 USD $0 0 USD $1.1B 222.88M USD 13.38 $0.71 0.14 USD
Sprott Focus Trust  FUND $7.42
-0.16
$222.74M $28.68K $7.4 $7.47 $222.74M 123.66 $0.06
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.17
-2.08
$222.65M $115.18K $5.17 $5.23 $222.65M 3.59 $1.44
Innovative Solutions and Support  ISSC $12.64
+2.68
$222.52M $296.93K $12.02 $12.9 $222.52M 20.72 $0.61
Bank Hapoalim B.M.  POLI.TA $5,786 16.87 USD
+1.69
$76.3B 222.49M USD $1.13M 3.31K USD $5,716 16.67 USD $5,800 16.91 USD $76.3B 222.49M USD 9.48 $6.1 0.02 USD
SINGAMAS CONT  0716.HK $0.7299 0.09 USD
+1.39
$1.74B 222.35M USD $5.85M 748.25K USD $0.7099 0.09 USD $0.7299 0.09 USD $1.74B 222.35M USD 6.63 $0.11 0.01 USD
Toyo Securities Co., Ltd.  8614.T $485 3.27 USD
+1.46
$32.93B 222.31M USD $369.8K 2.5K USD $478 3.23 USD $488 3.29 USD $32.93B 222.31M USD 17.25 $28.11 0.19 USD
Mono Next Public Company Limited  MONO-R.BK $1.7 0.05 USD
-2.31
$7.9B 222.16M USD $43.5M 1.22M USD $1.67 0.05 USD $1.76 0.05 USD $7.9B 222.16M USD 0 -$0.19 -0.005 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.12 0.43 USD
+0.65
$1.6B 222.14M USD $9.58M 1.33M USD $3.08 0.43 USD $3.15 0.44 USD $1.6B 222.14M USD 312.00 $0.01 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Atara Biotherapeutics, Inc.  0HIY.L $8.94
+4.38
$221.86M $1.06K $8.57 $8.94 $221.86M 0 -$3.65
Ceres Power  CPWHF $1.08
-7.69
$221.62M $200 $1.05 $1.05 $221.62M 0 -$0.2
Excellence Commercial Property & Facilities Management Group Limited  6989.HK $1.42 0.18 USD
+4.41
$1.73B 221.57M USD $653K 83.49K USD $1.37 0.18 USD $1.42 0.18 USD $1.73B 221.57M USD 5.07 $0.28 0.04 USD
RITEK Corporation  2349.TW $10.05 0.32 USD
+0.5
$6.97B 221.52M USD $1.14M 36.36K USD $9.84 0.31 USD $10.15 0.32 USD $6.97B 221.52M USD 167.50 $0.06 0.001 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.98 1.39 USD
+2.57
$1.59B 221.5M USD $6.47M 900.13K USD $9.75 1.36 USD $10.16 1.41 USD $1.59B 221.5M USD 0 -$5.42 -0.7 USD
Emerita Resources Corp.  EMO.V $1.13 0.84 USD
+0.89
$298.46M 221.47M USD $338.86K 251.46K USD $1.11 0.82 USD $1.18 0.88 USD $298.46M 221.47M USD 0 -$0.06 -0.04 USD
Career Technology (Mfg.) Co., Ltd.  6153.TW $10.95 0.35 USD
+0.46
$6.97B 221.35M USD $1.2M 38.24K USD $10.75 0.34 USD $11.1 0.35 USD $6.97B 221.35M USD 0 -$4.48 -0.1 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.54 0.63 USD
+0.67
$1.59B 221.15M USD $5.07M 705.55K USD $4.49 0.62 USD $4.57 0.64 USD $1.59B 221.15M USD 0 -$1.83 -0.2 USD
Emerita Resources  EMOTF $0.8299
+3.57
$221.09M $1.7K $0.8299 $0.8399 $221.09M 0 -$0.04
Amaero  AMROF $0.32
+25.49
$220.93M $13.1K $0.16 $0.2099 $220.93M 0 -$0.03
Hsin Ba Ba Corporation  9906.TW $76.9 2.44 USD
+0.39
$6.95B 220.84M USD $95.26K 3.03K USD $75.6 2.4 USD $77.4 2.46 USD $6.95B 220.84M USD 12.96 $5.93 0.19 USD
CASwell, Inc.  6416.TW $94.7 3.01 USD
+1.61
$6.95B 220.71M USD $130.11K 4.13K USD $92.4 2.94 USD $94.7 3.01 USD $6.95B 220.71M USD 20.19 $4.69 0.15 USD
MediWound  MDWD $20.42
+0.34
$220.69M $27.47K $20.03 $20.43 $220.69M 0 -$2.05
OraSure  OSUR $2.95
+0.68
$220.66M $836.92K $2.84 $3.01 $220.66M 0 -$0.42
Penns Woods Bancorp  PWOD $28.98
-1.8
$220.66M $12.17K $28.91 $29.38 $220.66M 10.38 $2.79
Fair Oaks Income Limited  FAIR.L $0.53
+0.76
$220.51M $233.41K $0.53 $0.53 $220.51M 6.61 $0.08
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا