$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 1098 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  44K3S.PA $0.1199 0.13 USD
+9.52
$0 0 USD $11.72K 12.81K USD $0.1 0.1 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  067554.TW $0.2999 0.0095 USD
0
$0 0 USD $25K 794.38 USD $0.28 0.0088 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.SG $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2H6S4.VI $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.MU $0.07 0.07 USD
+19.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.SG $30.2 33.01 USD
+4.14
$0 0 USD $0 0 USD $29 31.7 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.MU $44.32 48.45 USD
+3.24
$0 0 USD $0 0 USD $44.32 48.45 USD $44.32 48.45 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $38.73
+2.7
$0 $2.01K $0 $0 $0 0 $0
Convergenze SpA  7E0.DU $1.81 1.98 USD
+0.56
$0 0 USD $0 0 USD $1.8 1.97 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $256.85 25.07 USD
+0.18
$0 0 USD $756.28K 73.82K USD $0 0 USD $0 0 USD $0 0 USD 216.93 $1.18 0.12 USD
Surrozen  SRZNW $0.02999
-1.17
$0 $3.16K $0.02999 $0.02999 $0 0 -$5.7
NetDragon Websoft Inc  3ND.BE $1.03 1.13 USD
-6.45
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.SG $9.6 10.49 USD
-2.54
$0 0 USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
  12N8S.PA $9.67 10.57 USD
+26.74
$0 0 USD $5.29K 5.78K USD $9.05 9.89 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.63 0.69 USD
-2.47
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.MU $63.65 69.58 USD
-0.08
$0 0 USD $0 0 USD $63.65 69.58 USD $63.65 69.58 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.81 1.98 USD
+1.69
$0 0 USD $0 0 USD $1.77 1.93 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
MSCI MSCI BIC IMI 5-25 NETR USD  NQ29.VI $3.88 4.24 USD
-3
$0 0 USD $0 0 USD $3.88 4.24 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTD4.VI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.SG $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  DE000A3CQ7F4.SG $2.57 2.81 USD
+2.8
$0 0 USD $2.22K 2.43K USD $2.45 2.68 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.08999 0.1 USD
+1.95
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.8
+0.72
$0 $23 $2.74 $2.74 $0 0 $0
IDX SEC CONSUMER CYCLICALS  IDXCYCLIC.JK $737.02 0.05 USD
+0.29
$0 0 USD $0 0 USD $735.99 0.05 USD $743.18 0.05 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.02 28.44 USD
-0.84
$0 0 USD $0 0 USD $26.02 28.44 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.MU $158.6 173.37 USD
-0.09
$0 0 USD $0 0 USD $158.6 173.37 USD $158.6 173.37 USD $0 0 USD 0 $0 0 USD
  041958.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.07 1.17 USD
+3.28
$0 0 USD $0 0 USD $1.04 1.13 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.F $3.02 3.3 USD
+6.34
$0 0 USD $35 38.26 USD $2.86 3.13 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $42.92 46.92 USD
+0.1
$0 0 USD $0 0 USD $42.92 46.92 USD $42.92 46.92 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.SG $0.8499 0.92 USD
+1.81
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $13.11 14.33 USD
-1.09
$0 0 USD $0 0 USD $13.11 14.33 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.72 4.07 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS63.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $1.36 1.49 USD
+8.8
$0 0 USD $0 0 USD $1.25 1.37 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
  085739.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
  5630T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.MU $54.92 60.03 USD
+5.01
$0 0 USD $0 0 USD $54.92 60.03 USD $54.92 60.03 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  087586.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.SG $30.3 33.12 USD
-1.62
$0 0 USD $0 0 USD $30.3 33.12 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
  048895.TW $0.19 0.0060 USD
+5.56
$0 0 USD $301K 9.56K USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
EXPOLANKA HLDGS LT  EXPON0000.CM $151 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.MU $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.MU $123.12 134.59 USD
-0.82
$0 0 USD $0 0 USD $123 134.46 USD $123.12 134.59 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.56 6.08 USD
-0.04
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.26 4.65 USD
+1.62
$0 0 USD $0 0 USD $4.19 4.58 USD $4.26 4.65 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.MU $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14 15.3 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
  046261.TW $0.67 0.02 USD
-5.63
$0 0 USD $990K 31.46K USD $0.67 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Saputo Inc.  SAP2N.MX $436.13 25.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $7.34 1.49 USD
-7.32
$0 0 USD $1.76K 356.11 USD $7.24 1.47 USD $8.02 1.63 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $7.5 8.2 USD
+1.35
$0 0 USD $0 0 USD $7.35 8.03 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
  054678.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051906.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  054578.TW $0.4799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
DACHENG MSCI CHINA A-SHARE QUALITY VALUE 100 ETF  515520.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.SG $132.1 144.4 USD
+1.11
$0 0 USD $26 28.42 USD $130.7 142.87 USD $132.45 144.79 USD $0 0 USD 0 $0 0 USD
Frontier Inv  FICVW $0.01
0
$0 $0 $0 $0 $0 0 $0
PHILIPS  PHIA.TI $20.36 22.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046647.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.MU $0.8699 0.95 USD
+0.52
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.MU $24.91 27.22 USD
0
$0 0 USD $0 0 USD $24.91 27.22 USD $24.91 27.22 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.07 12.1 USD
-3.13
$0 0 USD $0 0 USD $11.07 12.1 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
  055720.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.MU $3.39 3.71 USD
+0.95
$0 0 USD $0 0 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  047706.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.SG $9.57 10.46 USD
+0.74
$0 0 USD $0 0 USD $9.42 10.29 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
  036978.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
WisdomTree WTI Crude Oil  CRUDP.PA $8.23 9 USD
+1.42
$0 0 USD $13.77K 15.06K USD $8.13 8.89 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
  050644.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
  052093.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033728.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N5S.PA $444.02 485.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056018.TW $0.02 0.00063 USD
0
$0 0 USD $60K 1.91K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.SG $88.8 97.07 USD
+0.23
$0 0 USD $0 0 USD $88.4 96.63 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
  046468.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE Zert/BRENT CRUDE OIL  AT0000A2G9T7.VI $74.19 81.1 USD
+1.27
$0 0 USD $0 0 USD $73.36 80.19 USD $74.19 81.1 USD $0 0 USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
infas Holding Aktiengesellschaft  IFS.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.MU $53.8 58.81 USD
+0.37
$0 0 USD $0 0 USD $53.8 58.81 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
HATTON PLANTATIONS  HPLN0000.CM $25.1 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Global Acquisition I  TGAAU $11.11
0
$0 $0 $0 $0 $0 0 $0
  052349.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PG.TO $20.66 15.33 USD
0
$0 0 USD $2.1K 1.56K USD $20.56 15.26 USD $20.66 15.33 USD $0 0 USD 0 $0 0 USD
  048421.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا