$3.39T
إجمالي القيمة السوقية
$173.56B
إجمالي حجم التداول
BTC 61.58%     ETH 9.09%
السيطرة

صفحة النتائج 1097 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2GFM7.VI $109.13 119.29 USD
-0.03
$0 0 USD $0 0 USD $109.13 119.29 USD $109.13 119.29 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $10.62 11.61 USD
-1.85
$0 0 USD $0 0 USD $10.62 11.61 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
-0.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  083857.TW $5.4 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.25 9.02 USD
-3.51
$0 0 USD $0 0 USD $8.25 9.02 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
  087907.TW $0.02999 0.00095 USD
0
$0 0 USD $60K 1.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.6099 0.66 USD
-1.3
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $58.51 63.96 USD
-3.89
$0 0 USD $0 0 USD $58.51 63.96 USD $58.51 63.96 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KG93.VI $23.72 25.93 USD
-2.67
$0 0 USD $0 0 USD $23.72 25.93 USD $23.99 26.22 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $11.97 13.09 USD
-7.73
$0 0 USD $808 883.25 USD $11.97 13.09 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $60.46 66.09 USD
-0.76
$0 0 USD $0 0 USD $60.4 66.03 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A1PJZ4.VI $95.69 104.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081087.TW $1.79 0.06 USD
-4.79
$0 0 USD $190K 6.04K USD $1.77 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02999 0.03 USD
-1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $127.2 139.05 USD
-0.31
$0 0 USD $375 409.93 USD $126 137.74 USD $127.6 139.48 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.MU $0.9599 1.04 USD
-0.52
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $59.7 65.26 USD
-3.16
$0 0 USD $0 0 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $11.05 12.08 USD
-2.64
$0 0 USD $0 0 USD $11.05 12.08 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKR8.VI $2.7 2.95 USD
-2.88
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7 7.65 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $9.7 10.61 USD
-1.14
$0 0 USD $0 0 USD $9.7 10.61 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.6 10.49 USD
+1.05
$0 0 USD $104 113.69 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $55.96 61.17 USD
-1.57
$0 0 USD $0 0 USD $55.96 61.17 USD $55.96 61.17 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXX50 S&P500 19-24  AT0000A25JJ4.VI $102.17 111.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $351.5 384.24 USD
-0.9
$0 0 USD $0 0 USD $351.5 384.24 USD $351.5 384.24 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.MU $2.82 3.09 USD
-2.22
$0 0 USD $0 0 USD $2.82 3.09 USD $2.82 3.09 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $35 38.26 USD
-1.69
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GEU3.VI $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  073411.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  074705.TW $11.6 0.37 USD
0
$0 0 USD $8K 254.2 USD $11.6 0.37 USD $11.6 0.37 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $117.34 128.27 USD
+0.17
$0 0 USD $0 0 USD $117.14 128.05 USD $117.34 128.27 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.MU $386.4 422.39 USD
+4.55
$0 0 USD $8 8.75 USD $381.4 416.92 USD $386.4 422.39 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $123 134.46 USD
-1.6
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.54 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Electro Cable Egypt  EGS3G231C011.CA $2.71
-1.09
$0 $1.48M $2.7 $2.74 $0 0 $0
  040330.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  2457T.PA $9.81 10.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
FBI 15/03/24 4.90% Fletcher Bui  FBI180.NZ $8.25 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036556.TW $3.92 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048977.TW $0.33 0.01 USD
-43.1
$0 0 USD $10K 317.75 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
CEN 15/08/2024 3.55% Bonds  CEN050.NZ $5.83 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK Telecom Co. Ltd. R  KMBA.BE $19 20.77 USD
+0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
BankInvest Korte Danske Obligationer  BAIKDOBA.CO $90.78 13.31 USD
-0.15
$0 0 USD $4.93K 723.43 USD $90.72 13.3 USD $90.92 13.33 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $913.2 998.25 USD
-1.74
$0 0 USD $0 0 USD $913.2 998.25 USD $913.2 998.25 USD $0 0 USD 0 $0 0 USD
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
Nova Minerals Ltd  QM3.SG $0.19 0.21 USD
+4.09
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $6.9 7.54 USD
-1.43
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
  045568.TW $0.4 0.01 USD
0
$0 0 USD $24K 762.61 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.MU $492.1 537.93 USD
-0.42
$0 0 USD $0 0 USD $492.1 537.93 USD $492.1 537.93 USD $0 0 USD 0 $0 0 USD
  048997.TW $0.46 0.01 USD
0
$0 0 USD $27K 857.93 USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Carclo PLC  C1Y.SG $0.44 0.49 USD
+0.45
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
World Flex Public Company Limited  WFX-R.BK $0.78 0.02 USD
-1.27
$0 0 USD $129.8K 3.65K USD $0.77 0.02 USD $0.8 0.02 USD $0 0 USD 0.65 $1.19 0.03 USD
Green Plains Inc  G3V.SG $3.98 4.35 USD
+0.4
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
  054204.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053931.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $84.14 91.98 USD
-1.66
$0 0 USD $0 0 USD $84.14 91.98 USD $84.32 92.17 USD $0 0 USD 0 $0 0 USD
  050650.TW $1.47 0.05 USD
0
$0 0 USD $3K 95.33 USD $1.47 0.05 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
  054355.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $14.67 16.04 USD
-0.41
$0 0 USD $0 0 USD $14.58 15.93 USD $14.72 16.09 USD $0 0 USD 0 $0 0 USD
Australian Unity Limited  AYUHC.AX $100.6 66.58 USD
0
$0 0 USD $200 132.37 USD $100.6 66.58 USD $100.6 66.58 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.MU $76 83.08 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L377.VI $2.35 2.57 USD
-1.26
$0 0 USD $0 0 USD $2.32 2.54 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
  054203.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $268.2 293.18 USD
-0.3
$0 0 USD $0 0 USD $266.8 291.65 USD $268.2 293.18 USD $0 0 USD 0 $0 0 USD
PROLIFE INDUSTRIES LTD  PROLIFE-SM.NS $147 1.78 USD
0
$0 0 USD $1K 12.1 USD $147 1.78 USD $149.9 1.81 USD $0 0 USD 0 $0 0 USD
  043222.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H557.VI $1.65 1.8 USD
-2.37
$0 0 USD $0 0 USD $1.63 1.78 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.SG $5.86 6.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medley, Inc.  3YV.F $17.8 19.46 USD
+1.71
$0 0 USD $25 27.33 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
  052531.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.SG $5.02 5.48 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLN0000.CM $8.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Surface Oncology Inc  QSOA.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047920.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046145.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.BE $24.5 26.78 USD
-0.97
$0 0 USD $0 0 USD $24.42 26.69 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
  35U5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051943.TW $0.27 0.0085 USD
0
$0 0 USD $50K 1.59K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant VII-30  AT0000A2KRY9.VI $89.4 97.73 USD
-0.11
$0 0 USD $0 0 USD $89.4 97.73 USD $89.45 97.78 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Lonza Group Ltd  LO3A.BE $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
EnergyO Solutions Russia AB  V38.BE $0.4699 0.52 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.BE $0.07 0.07 USD
+0.3
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2THU9.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا